Branche: Medizinische Diagnostik und Forschung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (131)
- Argentinien (1)
- Australien (16)
- Österreich (11)
- Belgien (2)
- Brasilien (14)
- Kanada (13)
- China (16)
- Dänemark (1)
- Frankreich (7)
- Deutschland (114)
- Hongkong (8)
- Indien (12)
- Indonesien (2)
- Israel (1)
- Italien (1)
- Japan (8)
- Malaysia (1)
- Mexiko (17)
- Neuseeland (1)
- Polen (2)
- Singapur (4)
- Spanien (3)
- Schweden (6)
- Schweiz (2)
- Taiwan (8)
- Vereinigtes Königreich (15)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (23)
- NasdaqGM (18)
- NasdaqGS (14)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (427)
Medizinische Diagnostik und Forschung (427)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific TMO | $403.53 — |
<0.01
|
$152.33B — | $461.83K — | $400.39 — | $406.16 — | $152.33B — | 23.63 | $17.07 — | |
| Danaher DHR | $190.45 — |
+0.67
|
$136.3B — | $560.76K — | $188.63 — | $191.28 — | $136.3B — | 36.90 | $5.16 — | |
| Lonza Group AG LZAGY | $67.86 — |
-0.92
|
$49.33B — | $29 — | $67.86 — | $67.86 — | $49.33B — | 62.83 | $1.08 — | |
| Lonza Group AG LONN.SW | $561 638.3 USD |
-1.09
|
$40.47B 46.05B USD | $33.98K 38.66K USD | $558.8 635.79 USD | $564.8 642.62 USD | $40.47B 46.05B USD | 62.96 | $8.91 10.14 USD | |
| IDEXX Laboratories IDXX | $511.7 — |
-0.93
|
$41.15B — | $106.85K — | $507.75 — | $516.22 — | $41.15B — | 47.42 | $10.79 — | |
| Agilent A | $111.03 — |
-0.21
|
$31.65B — | $302.8K — | $110.14 — | $111.54 — | $31.65B — | 25.46 | $4.36 — | |
| WuXi AppTec WUXAY | $8.37 — |
0
|
$24.87B — | $983 — | $8.34 — | $8.34 — | $24.87B — | 15.49 | $0.54 — | |
| WuXi AppTec Co., Ltd. 2359.HK | $66.35 8.48 USD |
-0.23
|
$194.51B 24.87B USD | $2.75M 351.2K USD | $65.55 8.38 USD | $67.15 8.59 USD | $194.51B 24.87B USD | 15.72 | $4.22 0.54 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $61.65 8.57 USD |
-0.88
|
$177.64B 24.7B USD | $15.86M 2.21M USD | $61.56 8.56 USD | $62.39 8.67 USD | $177.64B 24.7B USD | 15.88 | $3.88 0.54 USD | |
| IQVIA IQV | $139.87 — |
-0.48
|
$24.2B — | $89.04K — | $138.73 — | $140.87 — | $24.2B — | 19.05 | $7.34 — | |
| Mettler-Toledo MTD | $1,155.67 — |
-0.62
|
$24.02B — | $16.59K — | $1,153.9 — | $1,159.95 — | $24.02B — | 28.89 | $40 — | |
| Natera NTRA | $157.35 — |
+0.12
|
$21.48B — | $175.84K — | $155.88 — | $157.46 — | $21.48B — | 0 | -$1.48 — | |
| Waters WAT | $357.91 — |
-0.13
|
$21.3B — | $16.33K — | $356.21 — | $357.91 — | $21.3B — | 32.41 | $11.04 — | |
| Labcorp LH | $247.05 — |
-0.26
|
$20.68B — | $68.95K — | $246.55 — | $248.63 — | $20.68B — | 28.49 | $8.67 — | |
| Quest Diagnostics Incorporated DGX | $172 — |
-0.97
|
$19.2B — | $80.47K — | $172 — | $173.67 — | $19.2B — | 21.77 | $7.9 — | |
| bioMérieux S.A. 0RUG.IL | $117.95 128.94 USD |
-0.13
|
$14.77B 16.14B USD | $101.88K 111.37K USD | $117.1 128.01 USD | $118.3 129.32 USD | $14.77B 16.14B USD | 36.29 | $3.25 3.55 USD | |
| bioMérieux S.A. BIM.PA | $117.9 128.88 USD |
+0.26
|
$14.08B 15.39B USD | $31.52K 34.46K USD | $116.9 127.79 USD | $118.3 129.32 USD | $14.08B 15.39B USD | 32.30 | $3.65 3.99 USD | |
| Eurofins Scientific SE 0MV5.IL | $57.12 62.44 USD |
+1.28
|
$12.73B 13.92B USD | $4.91K 5.36K USD | $56.5 61.76 USD | $57.31 62.65 USD | $12.73B 13.92B USD | 25.05 | $2.28 2.49 USD | |
| Illumina ILMN | $82.45 — |
-0.05
|
$13.05B — | $113.89K — | $82.1 — | $82.72 — | $13.05B — | 0 | -$6.08 — | |
| Eurofins Scientific SE ERF.PA | $57.06 62.37 USD |
+0.96
|
$10.18B 11.13B USD | $134.36K 146.87K USD | $56.38 61.63 USD | $57.3 62.64 USD | $10.18B 11.13B USD | 27.30 | $2.09 2.28 USD | |
| Exact Sciences EXAS | $56.84 — |
+0.49
|
$10.72B — | $241.37K — | $56.29 — | $57.08 — | $10.72B — | 0 | -$5.53 — | |
| Qiagen N.V. 0RLT.IL | $39.29 42.95 USD |
+1.61
|
$9.67B 10.57B USD | $5.71K 6.24K USD | $38.84 42.46 USD | $39.3 42.96 USD | $9.67B 10.57B USD | 29.10 | $1.35 1.48 USD | |
| ICON Public Limited Company ICLR | $131.54 — |
+0.12
|
$10.45B — | $177.54K — | $131.18 — | $132.41 — | $10.45B — | 14.32 | $9.18 — | |
| Qiagen QGEN | $44.3 — |
+1.01
|
$9.59B — | $411.76K — | $44 — | $44.47 — | $9.59B — | 103.01 | $0.43 — | |
| Qiagen N.V. QIA.DE | $39.25 42.9 USD |
+1.59
|
$8.5B 9.29B USD | $457.45K 500.05K USD | $38.7 42.3 USD | $39.34 43 USD | $8.5B 9.29B USD | 103.27 | $0.38 0.42 USD | |
| Sonic Healthcare Limited SKHHY | $17.86 — |
+5.06
|
$8.58B — | $1 — | $17.86 — | $17.86 — | $8.58B — | 24.13 | $0.74 — | |
| Medpace MEDP | $296.36 — |
-0.75
|
$8.52B — | $25.25K — | $296.36 — | $300.28 — | $8.52B — | 22.60 | $13.11 — | |
| Sonic Healthcare Limited SHL.AX | $26.67 17.65 USD |
+1.6
|
$12.81B 8.48B USD | $894.47K 592.01K USD | $26.29 17.4 USD | $26.85 17.77 USD | $12.81B 8.48B USD | 23.39 | $1.14 0.75 USD | |
| Charles River Laboratories CRL | $136.84 — |
-1.31
|
$6.72B — | $72.19K — | $136.84 — | $138.51 — | $6.72B — | 0 | -$0.61 — | |
| DiaSorin S.p.A. 0GZX.IL | $91.38 99.89 USD |
-0.35
|
$5.07B 5.55B USD | $1.41K 1.54K USD | $91.18 99.67 USD | $91.42 99.93 USD | $5.07B 5.55B USD | 29.10 | $3.14 3.43 USD | |
| DiaSorin S.p.A. DIA.MI | $91.32 99.83 USD |
-0.31
|
$5B 5.46B USD | $80.86K 88.39K USD | $91.08 99.56 USD | $91.78 100.33 USD | $5B 5.46B USD | 26.31 | $3.47 3.79 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $45.95 6.39 USD |
-2.17
|
$37.42B 5.2B USD | $8.4M 1.17M USD | $45.79 6.37 USD | $47 6.54 USD | $37.42B 5.2B USD | 117.82 | $0.39 0.05 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $29.15 3.73 USD |
-3.16
|
$40.29B 5.15B USD | $2.23M 285.43K USD | $29 3.71 USD | $30.25 3.87 USD | $40.29B 5.15B USD | 69.40 | $0.42 0.05 USD | |
| Guardant Health GH | $38.32 — |
-2.18
|
$4.75B — | $183.85K — | $38.15 — | $39.34 — | $4.75B — | 0 | -$3.39 — | |
| RadNet RDNT | $56.57 — |
-0.2
|
$4.24B — | $26.67K — | $55.83 — | $56.78 — | $4.24B — | 0 | -$0.43 — | |
| Sotera Health Company SHC | $12.2 — |
-1.85
|
$3.46B — | $62.4K — | $12.19 — | $12.44 — | $3.46B — | 135.55 | $0.09 — | |
| BGI Genomics Co., Ltd. 300676.SZ | $50.33 7 USD |
-4.17
|
$20.93B 2.91B USD | $6.94M 964.99K USD | $50.19 6.98 USD | $52.91 7.36 USD | $20.93B 2.91B USD | 0 | -$2.35 -0.3 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $42.6 4.16 USD |
+2.06
|
$22.32B 2.18B USD | $121.02K 11.81K USD | $41.02 4 USD | $42.66 4.16 USD | $22.32B 2.18B USD | 99.06 | $0.43 0.04 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $28.47 3.96 USD |
-2.6
|
$13.19B 1.83B USD | $3.89M 540.38K USD | $28.41 3.95 USD | $29.29 4.07 USD | $13.19B 1.83B USD | 0 | -$0.84 -0.1 USD | |
| Twist Bioscience TWST | $28.86 — |
-1.87
|
$1.73B — | $221.16K — | $28.75 — | $29.48 — | $1.73B — | 0 | -$3.25 — | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $16.52 2.3 USD |
-3.05
|
$11.64B 1.62B USD | $20.14M 2.8M USD | $16.43 2.28 USD | $17.04 2.37 USD | $11.64B 1.62B USD | 32.39 | $0.51 0.07 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $11.06 1.41 USD |
-3.99
|
$12.54B 1.6B USD | $6.48M 828.8K USD | $10.8 1.38 USD | $11.6 1.48 USD | $12.54B 1.6B USD | 20.10 | $0.55 0.07 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.41 2.42 USD |
-3.17
|
$10.51B 1.46B USD | $14.08M 1.96M USD | $17.31 2.41 USD | $17.86 2.48 USD | $10.51B 1.46B USD | 0 | -$0.06 -0.008 USD | |
| Fleury S.A. FLRY3.SA | $12.79 2.59 USD |
+0.24
|
$6.97B 1.41B USD | $300.5K 60.91K USD | $12.69 2.57 USD | $12.84 2.6 USD | $6.97B 1.41B USD | 11.12 | $1.15 0.23 USD | |
| Neogen NEOG | $6.04 — |
-1.87
|
$1.31B — | $301.67K — | $6.03 — | $6.16 — | $1.31B — | 0 | -$2.23 — | |
| DIAN DIAGNOSTICS 300244.SZ | $13.96 1.94 USD |
-2.17
|
$8.72B 1.21B USD | $11.06M 1.54M USD | $13.89 1.93 USD | $14.26 1.98 USD | $8.72B 1.21B USD | 0 | -$0.65 -0.09 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $947.4 11.46 USD |
-0.82
|
$97.24B 1.18B USD | $154.27K 1.87K USD | $944.7 11.43 USD | $957.4 11.58 USD | $97.24B 1.18B USD | 67.91 | $13.95 0.17 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $19.92 2.77 USD |
-1.14
|
$7.8B 1.08B USD | $4.18M 581.38K USD | $19.85 2.76 USD | $20.25 2.82 USD | $7.8B 1.08B USD | 28.05 | $0.71 0.1 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.13 1.83 USD |
-1.28
|
$7.72B 1.07B USD | $3.77M 524.21K USD | $13.09 1.82 USD | $13.34 1.85 USD | $7.72B 1.07B USD | 15.81 | $0.83 0.12 USD | |
| OPKO Health OPK | $1.31 — |
-0.38
|
$1.03B — | $214.55K — | $1.3 — | $1.32 — | $1.03B — | 0 | -$0.06 — | |
| CareDx CDNA | $17.56 — |
-0.4
|
$977.75M — | $107.66K — | $17.48 — | $17.73 — | $977.75M — | 15.67 | $1.12 — | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.48 1.6 USD |
-0.61
|
$7.03B 977.64M USD | $3.73M 518.98K USD | $11.45 1.59 USD | $11.63 1.62 USD | $7.03B 977.64M USD | 229.59 | $0.05 0.006 USD | |
| NeoGenomics NEO | $7.35 — |
-2
|
$945.91M — | $219.25K — | $7.35 — | $7.5 — | $945.91M — | 0 | -$0.61 — | |
| Berry Genomics Co.,Ltd 000710.SZ | $14.15 1.97 USD |
-3.28
|
$5B 695.54M USD | $48.15M 6.7M USD | $14.07 1.96 USD | $14.75 2.05 USD | $5B 695.54M USD | 0 | -$0.58 -0.08 USD | |
| Clínica Baviera, S.A. CBAV.MC | $38.3 41.87 USD |
-2.05
|
$612.54M 669.59M USD | $5.83K 6.38K USD | $38.3 41.87 USD | $39.3 42.96 USD | $612.54M 669.59M USD | 15.50 | $2.47 2.7 USD | |
| Fulgent Genetics FLGT | $20.13 — |
-0.3
|
$612.83M — | $37.07K — | $19.8 — | $20.31 — | $612.83M — | 0 | -$1.33 — | |
| Integral Diagnostics Limited IDX.AX | $2.43 1.61 USD |
+2.1
|
$905M 598.98M USD | $1.25M 830K USD | $2.37 1.57 USD | $2.46 1.63 USD | $905M 598.98M USD | 121.50 | $0.02 0.01 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.05 1.4 USD |
-0.4
|
$3.86B 537.04M USD | $2.61M 363.53K USD | $10.03 1.39 USD | $10.14 1.41 USD | $3.86B 537.04M USD | 18.61 | $0.54 0.08 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $9.2 1.28 USD |
-2.02
|
$3.68B 512.34M USD | $4.41M 613.39K USD | $9.12 1.27 USD | $9.4 1.31 USD | $3.68B 512.34M USD | 0 | -$0.29 -0.04 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.51 0.77 USD |
-2.3
|
$3.56B 495.3M USD | $16.56M 2.3M USD | $5.48 0.76 USD | $5.66 0.79 USD | $3.56B 495.3M USD | 0 | -$1.04 -0.1 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $13.06 1.82 USD |
-1.73
|
$3.56B 495.2M USD | $3.71M 516.17K USD | $13 1.81 USD | $13.29 1.85 USD | $3.56B 495.2M USD | 100.46 | $0.13 0.02 USD | |
| Castle Biosciences CSTL | $15.56 — |
-1.52
|
$449.25M — | $66.13K — | $15.5 — | $15.8 — | $449.25M — | 0 | -$0.19 — | |
| Healius Limited HLS.AX | $0.91 0.6 USD |
+2.26
|
$657.15M 434.94M USD | $8.14M 5.39M USD | $0.89 0.59 USD | $0.9599 0.63 USD | $657.15M 434.94M USD | 0 | -$0.96 -0.6 USD | |
| Personalis PSNL | $4.79 — |
+2.13
|
$423.08M — | $113.43K — | $4.64 — | $4.79 — | $423.08M — | 0 | -$1.29 — | |
| Diagnósticos da América S.A. DASA3.SA | $1.64 0.33 USD |
+0.62
|
$2.05B 415.38M USD | $103.4K 20.96K USD | $1.63 0.33 USD | $1.66 0.34 USD | $2.05B 415.38M USD | 0 | -$0.81 -0.1 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.09 0.99 USD |
-0.84
|
$2.84B 395.42M USD | $3.91M 544.24K USD | $7.08 0.98 USD | $7.18 1 USD | $2.84B 395.42M USD | 27.26 | $0.26 0.04 USD | |
| Myriad Genetics MYGN | $4.26 — |
+2.53
|
$392.21M — | $504.75K — | $4.1 — | $4.26 — | $392.21M — | 0 | -$1.12 — | |
| Australian Clinical Labs Limited ACL.AX | $2.99 1.98 USD |
+2.05
|
$588.91M 389.77M USD | $2.02M 1.34M USD | $2.94 1.94 USD | $3.03 2.01 USD | $588.91M 389.77M USD | 19.93 | $0.15 0.1 USD | |
| Lumibird SA LBIRD.PA | $15.05 16.45 USD |
+0.33
|
$331.3M 362.16M USD | $20.86K 22.8K USD | $14.85 16.23 USD | $15.2 16.62 USD | $331.3M 362.16M USD | 57.88 | $0.26 0.28 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $12 1.67 USD |
-0.74
|
$2.29B 318.72M USD | $35.82M 4.98M USD | $11.8 1.64 USD | $12.55 1.74 USD | $2.29B 318.72M USD | 0 | -$1.18 -0.1 USD | |
| Neuronetics STIM | $3.92 — |
-1.26
|
$258.02M — | $45.41K — | $3.85 — | $3.98 — | $258.02M — | 0 | -$1.32 — | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.33 — |
-5.71
|
$196.22M — | $399.94K — | $0.33 — | $0.3699 — | $196.22M — | 8.25 | $0.04 — | |
| Monash IVF Group Limited MVF.AX | $0.76 0.5 USD |
-0.65
|
$296.12M 195.99M USD | $1.52M 1M USD | $0.76 0.5 USD | $0.78 0.52 USD | $296.12M 195.99M USD | 0 | -$0.01 -0.006 USD | |
| Spectral Medical Inc. EDT.TO | $0.8699 0.65 USD |
0
|
$248.05M 184.07M USD | $2K 1.48K USD | $0.8699 0.65 USD | $0.8699 0.65 USD | $248.05M 184.07M USD | 0 | -$0.08 -0.05 USD | |
| Spectral Medical EDTXF | $0.63 — |
+3.28
|
$180.56M — | $2.5K — | $0.6199 — | $0.63 — | $180.56M — | 0 | -$0.06 — | |
| Alliança Saúde e Participações S.A. AALR3.SA | $5.79 1.17 USD |
+1.58
|
$881.94M 178.76M USD | $5.9K 1.2K USD | $5.73 1.16 USD | $5.82 1.18 USD | $881.94M 178.76M USD | 0 | -$0.56 -0.1 USD | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.3 0.17 USD |
-2.99
|
$1.34B 171.82M USD | $290K 37.08K USD | $1.28 0.16 USD | $1.37 0.18 USD | $1.34B 171.82M USD | 0 | -$0.06 -0.007 USD | |
| Aclaris Therapeutics ACRS | $1.43 — |
+12.58
|
$154.82M — | $317.58K — | $1.35 — | $1.49 — | $154.82M — | 0 | -$1.59 — | |
| Exagen XGN | $6.59 — |
-3.22
|
$144.03M — | $13.12K — | $6.52 — | $6.84 — | $144.03M — | 0 | -$0.84 — | |
| BIONET Corp. 1784.TWO | $69.8 2.22 USD |
-1.83
|
$3.53B 112.24M USD | $93.37K 2.97K USD | $69.8 2.22 USD | $72.1 2.29 USD | $3.53B 112.24M USD | 46.22 | $1.51 0.05 USD | |
| MDxHealth SA MDXH | $2.1 — |
-0.94
|
$103.94M — | $20.64K — | $2.1 — | $2.18 — | $103.94M — | 0 | -$1.04 — | |
| BioPorto A/S BIOPOR.CO | $1.41 0.21 USD |
+0.71
|
$641.07M 93.99M USD | $114.4K 16.77K USD | $1.41 0.21 USD | $1.43 0.21 USD | $641.07M 93.99M USD | 0 | -$0.19 -0.02 USD | |
| OncoCyte OCX | $3.26 — |
+0.15
|
$93.09M — | $949 — | $3.26 — | $3.29 — | $93.09M — | 0 | -$3.79 — | |
| FONAR FONR | $14.39 — |
+0.81
|
$90.57M — | $67.59K — | $14.16 — | $14.59 — | $90.57M — | 11.50 | $1.25 — | |
| Genetic Signatures Limited GSS.AX | $0.55 0.36 USD |
-1.8
|
$123.79M 81.93M USD | $45.23K 29.94K USD | $0.53 0.35 USD | $0.55 0.36 USD | $123.79M 81.93M USD | 0 | -$0.1 -0.06 USD | |
| Inotiv NOTV | $2.35 — |
-7.84
|
$80.73M — | $159.69K — | $2.34 — | $2.53 — | $80.73M — | 0 | -$3.12 — | |
| China Biotech Services Holdings Limited 8037.HK | $0.64 0.08 USD |
-5.88
|
$619.96M 79.27M USD | $65K 8.31K USD | $0.6099 0.08 USD | $0.65 0.08 USD | $619.96M 79.27M USD | 0 | -$0.21 -0.02 USD | |
| China New Energy CNER | $0.008999 — |
+12.5
|
$66.08M — | $20K — | $0.008999 — | $0.008999 — | $66.08M — | 0 | -$0.08 — | |
| Sera Prognostics SERA | $1.67 — |
-0.6
|
$62.91M — | $56.24K — | $1.66 — | $1.74 — | $62.91M — | 0 | -$0.94 — | |
| Biodesix BDSX | $0.3599 — |
+4.82
|
$53.22M — | $1.28M — | $0.33 — | $0.3699 — | $53.22M — | 0 | -$0.27 — | |
| Cordlife Group Limited P8A.SI | $0.27 0.2 USD |
0
|
$69.2M 51.86M USD | $110.5K 82.81K USD | $0.27 0.2 USD | $0.27 0.2 USD | $69.2M 51.86M USD | 0 | -$0.07 -0.05 USD | |
| VolitionRx VNRX | $0.4799 — |
-0.92
|
$49.45M — | $27.33K — | $0.4799 — | $0.4899 — | $49.45M — | 0 | -$0.27 — | |
| Pacific Edge Limited PEB.NZ | $0.08999 0.05 USD |
+2.3
|
$72.26M 44.59M USD | $152.39K 94.04K USD | $0.08999 0.05 USD | $0.08999 0.06 USD | $72.26M 44.59M USD | 0 | -$0.04 -0.02 USD | |
| Pacific Edge Limited PEB.AX | $0.08 0.05 USD |
0
|
$66.83M 44.23M USD | $20K 13.24K USD | $0.07 0.05 USD | $0.08 0.05 USD | $66.83M 44.23M USD | 0 | -$0.04 -0.02 USD | |
| Burning Rock Biotech BNR | $3.18 — |
-3.05
|
$34.24M — | $12.55K — | $3.18 — | $3.45 — | $34.24M — | 0 | -$4.68 — | |
| HC Surgical Specialists Limited 1B1.SI | $0.2999 0.22 USD |
0
|
$45.37M 34.01M USD | $4.9K 3.67K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $45.37M 34.01M USD | 14.75 | $0.02 0.01 USD | |
| INOVIQ Ltd IIQ.AX | $0.44 0.29 USD |
0
|
$49.12M 32.51M USD | $401.45K 265.7K USD | $0.4 0.26 USD | $0.4699 0.31 USD | $49.12M 32.51M USD | 0 | -$0.07 -0.04 USD | |
| DarioHealth DRIO | $0.7099 — |
-1
|
$31.24M — | $10.9K — | $0.6999 — | $0.7399 — | $31.24M — | 0 | -$0.55 — | |
| Sona Nanotech Inc. SONA.CN | $0.3699 0.27 USD |
+2.78
|
$41.64M 30.9M USD | $12.5K 9.28K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $41.64M 30.9M USD | 0 | -$0.03 -0.02 USD | |
| Sona Nanotech SNANF | $0.26 — |
0
|
$29.49M — | $500 — | $0.27 — | $0.27 — | $29.49M — | 0 | -$0.02 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}