Land: Ägypten Börse: EGX Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Ägypten (181)
- {{country.name}}
- Alle Länder
- Ägypten (181)
EGX (181)
- {{item.name}}
- Alle Börsen
- EGX (181)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Golden Coast Company
EGS70GV1C015.CA
EG
|
¤0.80 — |
0
|
¤4.00M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤4.00M — | 0 | ¤0.00 — | ||
|
Al Shams Housing and Urbanization SAE
EGS65091C018.CA
EG
|
¤11.61 — |
+3.66
|
¤0.00 — | ¤3.78M — | ¤11.15 — | ¤11.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Company For Ferti
EGS520D1C015.CA
EG
|
¤14.53 — |
+1.32
|
¤0.00 — | ¤232.70K — | ¤14.34 — | ¤14.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
The Egyptian Modern Education S
EGS729F1C012.CA
EG
|
¤0.65 — |
+0.15
|
¤0.00 — | ¤2.56M — | ¤0.65 — | ¤0.66 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Ibnsina Pharma
EGS512O1C012.CA
EG
|
¤11.45 — |
+1.33
|
¤0.00 — | ¤2.64M — | ¤11.28 — | ¤11.55 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
General Company For Land Reclam
EGS01081C016.CA
EG
|
¤201.11 — |
+2.02
|
¤0.00 — | ¤67.22K — | ¤197.00 — | ¤210.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Developers Holding
EGS694A1C018.CA
EG
|
¤0.21 — |
+0.48
|
¤0.00 — | ¤305.00M — | ¤0.21 — | ¤0.21 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arabiyya Lel Istithmaraat
EGS21351C019.CA
EG
|
¤0.46 — |
+5.57
|
¤0.00 — | ¤47.74M — | ¤0.44 — | ¤0.47 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Arabian(Themar)Comp. F
EGS681D1C010.CA
EG
|
¤7.55 — |
+0.53
|
¤0.00 — | ¤3.11M — | ¤7.42 — | ¤8.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Gadwa For Industrial Developmen
EGS3JM11C012.CA
EG
|
¤0.77 — |
+1.05
|
¤0.00 — | ¤8.03M — | ¤0.76 — | ¤0.77 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Marsa Marsa Alam For Tourism De
EGS70P91C010.CA
EG
|
¤3.53 — |
0
|
¤0.00 — | ¤0.00 — | ¤3.70 — | ¤3.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Elsewedy Electric Co
EGS3G0Z1C014.CA
EG
|
¤85.01 — |
-0.62
|
¤0.00 — | ¤161.13K — | ¤84.30 — | ¤85.95 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria Cement
EGS3H051C012-EGP.CA
EG
|
¤18.50 — |
-4.1
|
¤0.00 — | ¤3.01K — | ¤16.18 — | ¤19.29 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Obour Real Estate Investment
EGS65551C011.CA
EG
|
¤32.19 — |
+1.64
|
¤0.00 — | ¤326.20K — | ¤31.50 — | ¤32.98 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Al Fanar Contracting Constructi
EGS221U1C016.CA
EG
|
¤11.54 — |
-1.7
|
¤0.00 — | ¤285.68K — | ¤11.32 — | ¤11.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Dice Sport & Casual Wear
EGS33321C018.CA
EG
|
¤1.72 — |
+0.58
|
¤0.00 — | ¤7.88M — | ¤1.71 — | ¤1.73 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Suez Cement
EGS3C181C012-EGP.CA
EG
|
¤19.00 — |
0
|
¤0.00 — | ¤0.00 — | ¤19.00 — | ¤19.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Polvara Spinning and Weaving Company
EGS32331C018.CA
EG
|
¤8.01 — |
-4.87
|
¤0.00 — | ¤398.89K — | ¤8.00 — | ¤8.49 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Taaleem Management Services
EGS597R1C017.CA
EG
|
¤15.60 — |
-0.32
|
¤0.00 — | ¤235.46K — | ¤15.60 — | ¤15.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Housing & Development Bank
EGS60301C016.CA
EG
|
¤155.10 — |
+0.7
|
¤0.00 — | ¤177.33K — | ¤150.60 — | ¤157.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Transport and Commercial Services Company S.A.E.
EGS42051C010.CA
EG
|
¤10.35 — |
-2.17
|
¤0.00 — | ¤2.80M — | ¤10.33 — | ¤10.75 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arabian Food Industries DOMTY
EGS30031C016.CA
EG
|
¤26.86 — |
+1.02
|
¤0.00 — | ¤119.18K — | ¤26.06 — | ¤26.98 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Arabia for Land Reclamation
EGS65771C015.CA
EG
|
¤341.31 — |
+1.01
|
¤0.00 — | ¤6.60K — | ¤335.00 — | ¤349.30 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Faisal Islamic Bank of Egypt (S.A.E.)
EGS60321C014.CA
EG
|
¤35.91 — |
+2.31
|
¤0.00 — | ¤46.90K — | ¤35.06 — | ¤35.93 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Heliopolis Company for Housing and Development
EGS65591C017.CA
EG
|
¤6.37 — |
-0.62
|
¤0.00 — | ¤7.00M — | ¤6.36 — | ¤6.47 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egypt for Poultry Company SAE
EGS02211C018.CA
EG
|
¤8.56 — |
-1.72
|
¤0.00 — | ¤363.05K — | ¤8.50 — | ¤8.75 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Golden Textiles & Clothes Wool
EGS32161C019.CA
EG
|
¤73.50 — |
+20
|
¤0.00 — | ¤1.76M — | ¤60.30 — | ¤73.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Iron And Steel for Mines and Qu
EGS102S1C014.CA
EG
|
¤9.12 — |
+0.66
|
¤0.00 — | ¤15.95M — | ¤9.05 — | ¤9.35 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Mohandes Insurance
EGS63041C015.CA
EG
|
¤23.03 — |
0
|
¤0.00 — | ¤944.00 — | ¤22.80 — | ¤23.25 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Kafr El Zayat Pesticides and Chemicals Co.
EGS38411C012.CA
EG
|
¤8.40 — |
+0.24
|
¤0.00 — | ¤192.66K — | ¤8.30 — | ¤8.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Co. For Investment & Development
EGS67191C014.CA
EG
|
¤7.59 — |
-2.32
|
¤0.00 — | ¤211.09K — | ¤7.51 — | ¤7.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
October Pharma
EGS380R1C018.CA
EG
|
¤351.18 — |
+2.4
|
¤0.00 — | ¤37.07K — | ¤341.40 — | ¤369.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egypt Kuwait Holding Company (S.A.E.)
EGS69082C013.CA
EG
|
¤0.66 — |
-0.45
|
¤0.00 — | ¤140.92K — | ¤0.66 — | ¤0.67 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Naeem Holding Company For Investments (S.A.E - Free Zone)
EGS69182C011.CA
EG
|
¤0.10 — |
+0.97
|
¤0.00 — | ¤919.14K — | ¤0.10 — | ¤0.11 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Zahraa El Maadi Investment and Development Company SAE
EGS21171C011.CA
EG
|
¤6.20 — |
-1.43
|
¤0.00 — | ¤21.85M — | ¤6.19 — | ¤6.35 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Naeem Real Estate Holding Group
EGS69191C012.CA
EG
|
¤13.71 — |
+2.47
|
¤0.00 — | ¤1.53M — | ¤13.00 — | ¤14.44 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Orascom Telecom Media and Technology Holding S.A.E.
EGS693V1C014.CA
EG
|
¤1.41 — |
0
|
¤0.00 — | ¤22.76M — | ¤1.40 — | ¤1.41 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Barbary Investment Group ( BIG)
EGS551D1C017.CA
EG
|
¤0.18 — |
-1.09
|
¤0.00 — | ¤1.75M — | ¤0.18 — | ¤0.19 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Oriental Weavers Company for Carpets S.A.E.
EGS33041C012.CA
EG
|
¤22.15 — |
0
|
¤0.00 — | ¤670.45K — | ¤21.95 — | ¤22.35 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Resorts Company SAE
EGS70431C019.CA
EG
|
¤16.98 — |
+4.94
|
¤0.00 — | ¤1.49M — | ¤15.10 — | ¤16.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Copper For Commercial Investmen
EGS65511C015.CA
EG
|
¤0.35 — |
-1.67
|
¤0.00 — | ¤38.43M — | ¤0.35 — | ¤0.36 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
GB Corp
EGS673T1C012.CA
EG
|
¤31.45 — |
+1.45
|
¤0.00 — | ¤3.60M — | ¤30.17 — | ¤32.10 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Gulf Canadian Real Estate Investment Co
EGS651B1C018.CA
EG
|
¤2.22 — |
-3.06
|
¤0.00 — | ¤6.49M — | ¤2.22 — | ¤2.33 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Torah Cement
EGS3C311C015-EGP.CA
EG
|
¤71.00 — |
-3.01
|
¤0.00 — | ¤20.78K — | ¤69.70 — | ¤73.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
United Co. for Housing & Development - S.A.E.
EGS65061C011.CA
EG
|
¤12.43 — |
-1.82
|
¤0.00 — | ¤113.33K — | ¤12.00 — | ¤12.87 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Northern Upper Egypt For Development & Agricultural Production Co.
EGS52041C018.CA
EG
|
¤2.74 — |
0
|
¤0.00 — | ¤33.72K — | ¤2.70 — | ¤2.76 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Abu Dhabi Islamic Bank- Egypt
EGS60111C019.CA
EG
|
¤45.35 — |
+0.78
|
¤0.00 — | ¤709.23K — | ¤44.31 — | ¤45.35 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Ahram Co. For Printing And Packaging SAE
EGS360A1C011.CA
EG
|
¤13.03 — |
-0.08
|
¤0.00 — | ¤24.01K — | ¤12.81 — | ¤13.19 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Global Telecom Holding
EGS74081C018-EGP.CA
EG
|
¤2.94 — |
-2.33
|
¤0.00 — | ¤1.85K — | ¤2.94 — | ¤3.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria National Company For Financial Investment SAE
EGS67331C016.CA
EG
|
¤30.90 — |
+1.25
|
¤0.00 — | ¤8.44M — | ¤27.00 — | ¤36.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
The Nile Company for Pharmaceuticals and Chemical Industries
EGS38331C012.CA
EG
|
¤162.30 — |
+3.05
|
¤0.00 — | ¤447.20K — | ¤157.01 — | ¤164.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Orascom Construction PLC
EGS95001C011.CA
EG
|
¤703.99 — |
+2.03
|
¤0.00 — | ¤333.80K — | ¤695.00 — | ¤718.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Kahera Housing
EGS65071C010.CA
EG
|
¤1.20 — |
-0.83
|
¤0.00 — | ¤11.27M — | ¤1.19 — | ¤1.22 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Madinet Nasr for Housing & Development S.A.E
EGS65571C019.CA
EG
|
¤7.20 — |
+6.82
|
¤0.00 — | ¤15.64M — | ¤6.82 — | ¤7.25 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Vertika for Industry & Trade
EGS74801C019.CA
EG
|
¤7.92 — |
-9.38
|
¤0.00 — | ¤368.23K — | ¤7.90 — | ¤8.96 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
North Cairo Flour Mills Company
EGS30361C017.CA
EG
|
¤127.26 — |
-1.03
|
¤0.00 — | ¤21.59K — | ¤126.50 — | ¤128.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Pioneers Properties For Urban D
EGS21FW1C015.CA
EG
|
¤7.16 — |
+2.29
|
¤0.00 — | ¤10.51M — | ¤7.00 — | ¤7.37 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Minapharm Pharmaceuticals
EGS380G1C011.CA
EG
|
¤651.64 — |
+1.26
|
¤0.00 — | ¤2.11K — | ¤630.50 — | ¤655.10 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Financial and Industrial Company
EGS38381C017.CA
EG
|
¤189.13 — |
-1.78
|
¤0.00 — | ¤5.06K — | ¤189.01 — | ¤195.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Juhayna Food Industries
EGS30901C010.CA
EG
|
¤29.25 — |
-1.58
|
¤0.00 — | ¤478.90K — | ¤29.10 — | ¤29.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Rowad Tourism Company
EGS70281C018.CA
EG
|
¤40.82 — |
+4.85
|
¤0.00 — | ¤585.37K — | ¤38.00 — | ¤40.82 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Ismailia Development and Real E
EGS214Q1C011.CA
EG
|
¤41.60 — |
-1.19
|
¤0.00 — | ¤143.41K — | ¤41.10 — | ¤42.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
AJWA for Food Industries compan
EGS30211C014.CA
EG
|
¤175.73 — |
-1.3
|
¤0.00 — | ¤30.59K — | ¤174.80 — | ¤179.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Tanmiya for Real Estate Investm
EGS21EB1C011.CA
EG
|
¤4.98 — |
-0.2
|
¤0.00 — | ¤200.75K — | ¤4.91 — | ¤5.05 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MSCI EUROPE DIVERSIFIED GRTR US
EGS60101C010.CA
EG
|
¤20.43 — |
+1.9
|
¤0.00 — | ¤208.14K — | ¤20.00 — | ¤21.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Pharmaceuticals
EGS38321C013.CA
EG
|
¤243.76 — |
+2.18
|
¤0.00 — | ¤93.28K — | ¤236.00 — | ¤248.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Maridive & Oil Services SAE
EGS44012C010.CA
EG
|
¤0.46 — |
-1.28
|
¤0.00 — | ¤555.30K — | ¤0.46 — | ¤0.47 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Cleopatra Hospital Company
EGS729J1C018.CA
EG
|
¤16.16 — |
+0.37
|
¤0.00 — | ¤2.83M — | ¤15.90 — | ¤16.39 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Elsaeed Contracting& Real Estat
EGS21531C016.CA
EG
|
¤1.36 — |
+1.49
|
¤0.00 — | ¤4.31M — | ¤1.33 — | ¤1.37 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Giza General - Contracting and Real Estate Investment Co. S.A.E.
EGS21541C015.CA
EG
|
¤0.46 — |
+1.53
|
¤0.00 — | ¤30.83M — | ¤0.45 — | ¤0.47 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Chemical Industries Co.
EGS38211C016.CA
EG
|
¤36.21 — |
+0.81
|
¤0.00 — | ¤115.13K — | ¤34.00 — | ¤36.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Chemical Industries S.A.E
EGS38201C017.CA
EG
|
¤12.16 — |
+0.08
|
¤0.00 — | ¤2.03M — | ¤12.13 — | ¤12.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
South Cairo and Giza Flour Mills and Bakeries
EGS30411C010.CA
EG
|
¤237.01 — |
+2.45
|
¤0.00 — | ¤6.43K — | ¤230.00 — | ¤238.75 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MM Group For Industry And Inter
EGS75011C014.CA
EG
|
¤8.90 — |
-0.11
|
¤0.00 — | ¤3.19M — | ¤8.75 — | ¤9.13 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Moltaqa Investments Company
EGS67221C019.CA
EG
|
¤8.48 — |
-2.42
|
¤0.00 — | ¤494.74K — | ¤8.42 — | ¤8.67 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
M.B Engineering
EGS221V1C015.CA
EG
|
¤3.69 — |
-0.81
|
¤0.00 — | ¤1.06M — | ¤3.68 — | ¤3.76 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptians Abroad Investment & Development Co
EGS67181C015.CA
EG
|
¤2.07 — |
0
|
¤0.00 — | ¤1.14M — | ¤2.05 — | ¤2.09 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Satellites (NileSat)
EGS48022C015.CA
EG
|
¤8.75 — |
0
|
¤0.00 — | ¤663.00 — | ¤8.67 — | ¤8.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Prime Holding For Financial Investments S.A.E.
EGS691A1C011.CA
EG
|
¤2.50 — |
+3.73
|
¤0.00 — | ¤5.17M — | ¤2.36 — | ¤2.51 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Hotels Company
EGS70081C012.CA
EG
|
¤33.99 — |
+2.69
|
¤0.00 — | ¤461.09K — | ¤32.25 — | ¤34.55 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Dry Ice Company-
EGS30AJ1C016-EGP.CA
EG
|
¤10.90 — |
0
|
¤0.00 — | ¤49.00 — | ¤10.90 — | ¤10.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Rubex International for Plastic
EGS3A221C018.CA
EG
|
¤11.22 — |
-4.1
|
¤0.00 — | ¤5.95M — | ¤11.15 — | ¤11.89 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Eastern Company SAE
EGS37091C013.CA
EG
|
¤37.00 — |
-2.86
|
¤0.00 — | ¤797.96K — | ¤36.86 — | ¤38.09 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Development & Real Estate
EGS65AN1C018.CA
EG
|
¤7.10 — |
-3.01
|
¤0.00 — | ¤668.51K — | ¤7.10 — | ¤7.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MSCI EM CTRY SEL BUSI S GRTR EU
EGS69081C023.CA
EG
|
¤27.70 — |
+1.24
|
¤0.00 — | ¤733.12K — | ¤27.30 — | ¤27.98 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Iron & Steel
EGS3D061C015.CA
EG
|
¤32.31 — |
+4.97
|
¤0.00 — | ¤484.71K — | ¤30.51 — | ¤32.31 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Qalaa Holdings S.A.E.
EGS73541C012.CA
EG
|
¤4.74 — |
+0.21
|
¤0.00 — | ¤50.37M — | ¤4.65 — | ¤4.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Euronext S Carrefour 070322 GR
EGS38081C013.CA
EG
|
¤84.69 — |
-0.62
|
¤0.00 — | ¤55.02K — | ¤83.60 — | ¤86.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
STXE 600 FO.BE.+TO.GR EO
EGS65131C012.CA
EG
|
¤62.10 — |
-0.86
|
¤0.00 — | ¤13.06K — | ¤61.55 — | ¤62.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sidi Kerir Petrochemicals Co.
EGS380S1C017.CA
EG
|
¤15.89 — |
+1.4
|
¤0.00 — | ¤1.10M — | ¤15.58 — | ¤15.93 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Suez Canal Company for Technology Settling (S.A.E)
EGS740C1C010.CA
EG
|
¤542.29 — |
-0.11
|
¤0.00 — | ¤1.84K — | ¤540.00 — | ¤550.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Speed Medical
EGS73BR1C013.CA
EG
|
¤0.42 — |
-1.19
|
¤0.00 — | ¤28.06M — | ¤0.41 — | ¤0.42 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Medical Packaging Company
EGS3C4L1C015.CA
EG
|
¤1.54 — |
+0.65
|
¤0.00 — | ¤2.98M — | ¤1.52 — | ¤1.55 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Ahli Investment and Developm
EGS69021C011.CA
EG
|
¤42.36 — |
-0.7
|
¤0.00 — | ¤157.91K — | ¤41.84 — | ¤43.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Aluminum Company SAE
EGS3D031C018.CA
EG
|
¤20.77 — |
+0.29
|
¤0.00 — | ¤176.06K — | ¤20.55 — | ¤21.34 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Orascom for Hotels and Development S.A.E.
EGS70321C012.CA
EG
|
¤37.65 — |
-0.92
|
¤0.00 — | ¤2.90M — | ¤37.20 — | ¤38.49 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
S&P/BMV Market Makers Index
EGS02021C011.CA
EG
|
¤28.99 — |
-1.02
|
¤0.00 — | ¤322.08K — | ¤28.10 — | ¤29.29 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Orouba Securities Brokerage
EGS681I1C015.CA
EG
|
¤1.48 — |
0
|
¤0.00 — | ¤24.83K — | ¤1.54 — | ¤1.55 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Pioneers Holding Co.
EGS691L1C018.CA
EG
|
¤0.30 — |
-0.33
|
¤0.00 — | ¤22.88M — | ¤0.30 — | ¤0.31 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Samad Misr (EGYFERT) S.A.E.
EGS51191C012.CA
EG
|
¤190.82 — |
+0.55
|
¤0.00 — | ¤2.55K — | ¤189.30 — | ¤194.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}