Bitcoin halving
What does that mean?
$2.78T
Marktkapitalisierung
$107.28B
24-Stunden-Volumen
BTC 49.61%     ETH 15.34%
Dominanz

Branche: REIT-Spezialität Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
REIT-Spezialität (83)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Tower Corporation  AMT $197.59
+0.11
$92.15B $2.17M $196.01 $198.37 $92.15B 62.13 $3.18
Equinix, Inc.  EQIX $825.33
+1.23
$78.09B $779.56K $813 $827.43 $78.09B 79.97 $10.32
Cencora  COR $242.99
-0.67
$48.42B $1.49M $239.79 $244.64 $48.42B 26.44 $9.19
Crown Castle Inc.  CCI $105.83
+0.23
$45.99B $2.07M $105.25 $106.52 $45.99B 30.58 $3.46
Digital Realty Trust  DLR $144.04
+0.21
$45.91B $2.03M $142.73 $144.5 $45.91B 48.01 $3
Weyerhaeuser Company  WY $35.91
-0.06
$26.2B $3.21M $35.83 $36.27 $26.2B 31.22 $1.15
Digital Realty Trust, Inc.  DLR-PK $23.58
+0.04
$24.5B $229.67K $23.24 $23.77 $24.5B 4.87 $4.83
Digital Realty Trust, Inc.  DLR-PJ $22.05
-0.63
$23.64B $34.02K $22.05 $22.63 $23.64B 4.56 $4.83
Iron Mountain Incorporated  IRM $80.21
+0.09
$23.44B $1.22M $79.97 $80.79 $23.44B 127.31 $0.63
SBA Communications  SBAC $216.7
-0.63
$23.43B $713.93K $216.04 $219.94 $23.43B 47.10 $4.6
Gaming and Leisure Properties  GLPI $46.07
+0.66
$12.51B $965.47K $45.82 $46.35 $12.51B 16.63 $2.77
Lamar Advertising Company  LAMR $119.41
+0.57
$12.19B $330.4K $118.34 $120.02 $12.19B 24.62 $4.85
Rayonier  RYN $33.24
-0.51
$5.01B $683.38K $33.09 $33.68 $5.01B 28.41 $1.17
EPR Properties  EPR-PG $19.04
-2.46
$4.49B $45.68K $18.94 $19.68 $4.49B 12.57 $1.51
PotlatchDeltic  PCH $47.02
+0.13
$3.74B $332.79K $46.79 $47.24 $3.74B 61.06 $0.77
Hannon Armstrong Sustainable Infrastructure Capital  HASI $28.4
+1.46
$3.23B $1.58M $27.97 $28.62 $3.23B 20.00 $1.42
EPR Properties  EPR $42.45
+0.64
$3.21B $531.09K $42.12 $42.69 $3.21B 21.54 $1.97
OUTFRONT Media Inc.  OUT $16.79
+0.24
$2.79B $1.56M $16.67 $17.02 $2.79B 0 -$2.66
Uniti  UNIT $5.9
+0.51
$1.41B $1.71M $5.84 $5.97 $1.41B 0 -$0.35
Waypoint REIT  WPR.AX $2.55 1.69 USD
+2
$1.71B 1.13B USD $1.5M 992.31K USD $2.51 1.66 USD $2.56 1.69 USD $1.71B 1.13B USD 0 -$0.12 -0.07 USD
Arena REIT  ARF.AX $3.97 2.63 USD
+3.12
$1.41B 933.18M USD $939.3K 621.69K USD $3.88 2.57 USD $3.98 2.63 USD $1.41B 933.18M USD 30.53 $0.13 0.09 USD
Digital Core REIT  DCRU.SI $0.5999
0
$788.41M $3.73M $0.5999 $0.6099 $788.41M 0 -$0.01
Charter Hall Social Infrastructure REIT  CQE.AX $2.71 1.79 USD
+1.12
$1.01B 666.47M USD $839.81K 555.83K USD $2.66 1.76 USD $2.73 1.8 USD $1.01B 666.47M USD 135.50 $0.02 0.01 USD
Farmland Partners  FPI $11.1
+1.83
$547.88M $460.41K $10.95 $11.19 $547.88M 20.94 $0.53
Rural Funds Group  RFF.AX $2.09 1.38 USD
+0.48
$810.01M 536.11M USD $760.25K 503.18K USD $2.07 1.37 USD $2.13 1.41 USD $810.01M 536.11M USD 9.50 $0.22 0.15 USD
IMPACT Growth Real Estate Investment Trust  IMPACT.BK $11.8 0.33 USD
0
$17.49B 492.22M USD $623.2K 17.54K USD $11.8 0.33 USD $11.9 0.33 USD $17.49B 492.22M USD 19.03 $0.62 0.02 USD
Gladstone Land  LAND $13.34
+2.07
$480.82M $237.81K $13.13 $13.39 $480.82M 0 -$0.28
NewLake Capital Partners  NLCP $19.05
+0.42
$405.17M $39.36K $18.84 $19.4 $405.17M 16.42 $1.16
Automotive Properties Real Estate Investment Trust  APR-UN.TO $10.3 7.64 USD
+0.98
$505.26M 374.94M USD $13.42K 9.96K USD $10.2 7.57 USD $10.3 7.64 USD $505.26M 374.94M USD 8.04 $1.28 0.95 USD
AFC Gamma  AFCG $12.38
-1.04
$255.86M $246.34K $12.26 $12.58 $255.86M 12.13 $1.02
Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi  AVGYO.IS $7.75 0.24 USD
+0.52
$864.9M 27.16M USD $93.54K 2.94K USD $7.72 0.24 USD $7.82 0.25 USD $864.9M 27.16M USD 3.69 $2.1 0.07 USD
Power REIT  PW $0.76
-1.97
$2.58M $34.48K $0.75 $0.8199 $2.58M 0 -$8.86
Digital Realty Trust, Inc.  DLR-PL $21.92
-1.88
$0 $103.32K $21.78 $22.63 $0 4.53 $4.83
EPR Properties  EPR-PC $18.96
-1.76
$0 $53.37K $18.96 $19.46 $0 12.52 $1.51
EPR Properties  EPR-PE $27.06
-3.01
$0 $54.03K $27.06 $28.08 $0 17.87 $1.51
Gladstone Land  LANDO $20.04
+0.86
$0 $9.77K $19.76 $20.25 $0 0 -$0.29
American Tower Corporation  T1OW34.SA $41.12 8.33 USD
+0.54
$460.24B 93.28B USD $229 46.41 USD $41.04 8.32 USD $41.4 8.39 USD $460.24B 93.28B USD 62.30 $0.66 0.13 USD
American Tower Corporation  A0T.F $182.6 199.61 USD
+2.01
$85.23B 93.16B USD $5 5.47 USD $182.1 199.06 USD $182.6 199.61 USD $85.23B 93.16B USD 62.10 $2.94 3.21 USD
American Tower Corporation  AMTG.VI $182.1 199.06 USD
+0.19
$85.23B 93.16B USD $15 16.4 USD $182.1 199.06 USD $184.05 201.19 USD $85.23B 93.16B USD 62.15 $2.93 3.2 USD
American Tower Corporation  AMT.MX $3,247 192.26 USD
0
$1.53T 90.42B USD $3 0.18 USD $3,247 192.26 USD $3,247 192.26 USD $1.53T 90.42B USD 61.34 $52.93 3.13 USD
Equinix, Inc.  EQIX.MX $14,850 879.3 USD
0
$1.41T 83.2B USD $0 0 USD $14,850 879.3 USD $14,850 879.3 USD $1.41T 83.2B USD 86.20 $172.26 10.2 USD
Equinix, Inc.  EQIX34.SA $51.59 10.46 USD
+2.06
$390.52B 79.15B USD $183 37.09 USD $51.14 10.37 USD $51.59 10.46 USD $390.52B 79.15B USD 80.60 $0.64 0.13 USD
Equinix, Inc.  EQIX.VI $760 830.78 USD
+1.41
$72.28B 79.01B USD $0 0 USD $760 830.78 USD $760 830.78 USD $72.28B 79.01B USD 80.00 $9.5 10.38 USD
Crown Castle Inc.  8CW.F $97.14 106.19 USD
+3.23
$43.73B 47.8B USD $20 21.86 USD $97.14 106.19 USD $97.34 106.41 USD $43.73B 47.8B USD 30.45 $3.19 3.49 USD
Crown Castle Inc.  CCIN.VI $97.86 106.97 USD
+1.01
$42.79B 46.77B USD $0 0 USD $97.86 106.97 USD $97.86 106.97 USD $42.79B 46.77B USD 30.58 $3.2 3.5 USD
Digital Realty Trust, Inc.  D1LR34.SA $173.74 35.21 USD
0
$229.25B 46.47B USD $0 0 USD $173.74 35.21 USD $173.74 35.21 USD $229.25B 46.47B USD 46.33 $3.75 0.76 USD
Digital Realty Trust, Inc.  FQI.F $133 145.39 USD
+0.49
$42.46B 46.42B USD $25 27.33 USD $131.35 143.58 USD $134.45 146.97 USD $42.46B 46.42B USD 47.84 $2.78 3.04 USD
Crown Castle Inc.  C1CI34.SA $130.91 26.53 USD
0
$228.43B 46.3B USD $0 0 USD $130.91 26.53 USD $130.91 26.53 USD $228.43B 46.3B USD 30.37 $4.31 0.87 USD
Crown Castle Inc.  CCI1.MX $1,765.25 104.52 USD
0
$767.04B 45.42B USD $0 0 USD $1,765.25 104.52 USD $1,765.25 104.52 USD $767.04B 45.42B USD 30.58 $57.72 3.42 USD
Digital Realty Trust, Inc.  DLR.MX $2,318.91 137.31 USD
-0.33
$763.37B 45.2B USD $14 0.83 USD $2,318.91 137.31 USD $2,318.91 137.31 USD $763.37B 45.2B USD 46.29 $50.09 2.97 USD
Weyerhaeuser Company  WHC.F $33.11 36.19 USD
+1.07
$24.23B 26.49B USD $83 90.73 USD $33.11 36.19 USD $33.11 36.19 USD $24.23B 26.49B USD 31.23 $1.06 1.16 USD
Weyerhaeuser Company  W1YC34.SA $177.56 35.99 USD
0
$130.5B 26.45B USD $0 0 USD $177.56 35.99 USD $177.56 35.99 USD $130.5B 26.45B USD 30.93 $5.74 1.16 USD
Iron Mountain Incorporated  I5M.F $74.38 81.31 USD
+1.34
$21.91B 23.95B USD $403 440.53 USD $73.74 80.61 USD $74.66 81.61 USD $21.91B 23.95B USD 128.24 $0.58 0.63 USD
SBA Communications Corporation  4SB.F $201.7 220.49 USD
+0.5
$21.87B 23.91B USD $5 5.47 USD $199.55 218.14 USD $201.7 220.49 USD $21.87B 23.91B USD 47.45 $4.25 4.65 USD
SBA Communications Corporation  S1BA34.SA $217 43.98 USD
0
$117.38B 23.79B USD $0 0 USD $217 43.98 USD $217 43.98 USD $117.38B 23.79B USD 47.17 $4.6 0.93 USD
Iron Mountain Incorporated  I1RM34.SA $400.82 81.24 USD
0
$117.15B 23.74B USD $0 0 USD $400.82 81.24 USD $400.82 81.24 USD $117.15B 23.74B USD 128.05 $3.13 0.63 USD
Gaming and Leisure Properties, Inc.  2GL.F $42.05 45.97 USD
+1.25
$11.62B 12.7B USD $35 38.26 USD $42.05 45.97 USD $42.05 45.97 USD $11.62B 12.7B USD 16.42 $2.56 2.8 USD
Lamar Advertising Company  6LA.F $110 120.24 USD
+0.92
$11.3B 12.35B USD $5 5.47 USD $109 119.15 USD $110 120.24 USD $11.3B 12.35B USD 24.55 $4.48 4.9 USD
Rayonier Inc.  RA6.F $30.6 33.45 USD
-0.65
$4.63B 5.07B USD $1.95K 2.14K USD $30.6 33.45 USD $31 33.89 USD $4.63B 5.07B USD 28.33 $1.08 1.18 USD
PotlatchDeltic Corporation  P4C.F $43.04 47.05 USD
+1.29
$3.46B 3.78B USD $109 119.15 USD $43.04 47.05 USD $43.04 47.05 USD $3.46B 3.78B USD 60.61 $0.71 0.78 USD
OUTFRONT Media Inc.  76C.F $15.4 16.83 USD
+0.65
$2.58B 2.82B USD $500 546.57 USD $15.2 16.62 USD $15.4 16.83 USD $2.58B 2.82B USD 0 -$2.46 -2.6 USD
Uniti Group Inc.  8XC.F $5.4 5.9 USD
+2.86
$1.33B 1.45B USD $1.53K 1.67K USD $5.2 5.68 USD $5.4 5.9 USD $1.33B 1.45B USD 0 -$0.32 -0.3 USD
Farmland Partners Inc.  0FA.SG $9.91 10.83 USD
-0.55
$496.67M 542.93M USD $0 0 USD $9.91 10.83 USD $9.91 10.83 USD $496.67M 542.93M USD 20.21 $0.49 0.54 USD
Rural Funds  RFNDF $1.4
0
$542.59M $200 $1.4 $1.4 $542.59M 10.00 $0.14
Gladstone Land Corporation  3L4.SG $12.33 13.48 USD
+4.67
$455.22M 497.61M USD $0 0 USD $11.95 13.06 USD $12.33 13.48 USD $455.22M 497.61M USD 0 -$0.26 -0.2 USD
Gladstone Land Corporation  3L4.F $12 13.12 USD
+1.78
$442.66M 483.88M USD $78 85.26 USD $12 13.12 USD $12 13.12 USD $442.66M 483.88M USD 0 -$0.26 -0.2 USD
Gladstone Land  LANDM $23.96
-0.66
$408.22M $1.26K $23.95 $23.97 $408.22M 0 -$0.29
Canadian Solar Infrastructure Fund, Inc.  9284.T $113,800 768.18 USD
+0.09
$51.41B 347.03M USD $810 5.47 USD $113,600 766.83 USD $114,000 769.53 USD $51.41B 347.03M USD 19.74 $5.76K 38.91 USD
AFC Gamma, Inc.  0FG.F $11.3 12.35 USD
-5.04
$233.54M 255.29M USD $100 109.31 USD $11.3 12.35 USD $11.3 12.35 USD $233.54M 255.29M USD 12.02 $0.94 1.03 USD
CorEnergy Infrastructure Trust, Inc.  CORR-PA $4.2
0
$84.08M $0 $0 $0 $84.08M 0 $0
Ichigo Green Infrastructure Investment Corporation  9282.T $75,200 507.62 USD
+0.8
$7.74B 52.27M USD $106 0.72 USD $74,700 504.25 USD $75,200 507.62 USD $7.74B 52.27M USD 26.95 $2.79K 18.83 USD
4AIM SICAF S.p.A.  4AIM.MI $191 208.79 USD
0
$9.49M 10.38M USD $12 13.12 USD $186.16 203.5 USD $191 208.79 USD $9.49M 10.38M USD 0 -$85.62 -93.6 USD
Australian REIT Income Fund  HRR-UN.TO $7.9 5.86 USD
-0.5
$5.25M 3.9M USD $100 74.21 USD $7.9 5.86 USD $7.9 5.86 USD $5.25M 3.9M USD 21.35 $0.37 0.27 USD
Keystone Infra Ltd  KSTN.TA $515 1.5 USD
+4.8
$963.33M 2.81M USD $200.67K 585.15 USD $506 1.48 USD $532.3 1.55 USD $963.33M 2.81M USD 3.21 $1.6 0.004 USD
Nova Net Lease REIT  NNL-U.CN $0.2999
0
$2.18M $0 $0.2999 $0.2999 $2.18M 0.24 $1.25
CorEnergy Infrastructure Trust  CORR $0.02
0
$1.29M $0 $0 $0 $1.29M 0 $0
Afine Investments Limited  ANI.JO $500 0 USD
0
$362.68M 0 USD $3.02K 0 USD $500 0 USD $500 0 USD $362.68M 0 USD 12.19 $0.41 0 USD
CyrusOne Inc.  C2ON34.SA $45.46 9.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Farmland Partners Inc.  FPI-PB $26.5
0
$0 $0 $0 $0 $0 0 $0
Gladstone Land Corporation  1NF.F $18.2 19.9 USD
-0.55
$0 0 USD $26 28.42 USD $18.1 19.79 USD $18.2 19.9 USD $0 0 USD 0 -$0.27 -0.2 USD
  CONE $0
0
$0 $0 $0 $0 $0 0 $0
  RCY.F $0
0
$0 $0 $0 $0 $0 0 $0
  07H.F $0
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen