Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
Marktkapitalisierung
$263.81B
24-Stunden-Volumen
BTC 60.43%     ETH 7.27%
Dominanz

Branche: REIT-Spezialität Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
REIT-Spezialität (83)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Tower Corporation  AMT $215.37
-2.18
$100.82B $2.07M $211.72 $221.3 $100.82B 31.16 $6.91
Equinix, Inc.  EQIX $740.05
-3.41
$72.03B $307.76K $725.93 $780.13 $72.03B 87.06 $8.5
Cencora  COR $275.05
-1.2
$53.28B $1.09M $267.4 $280.17 $53.28B 39.06 $7.04
Digital Realty Trust  DLR $133
-3.27
$45.59B $1.46M $129.97 $141.54 $45.59B 82.60 $1.61
Crown Castle Inc.  CCI $98.02
-2.93
$42.68B $2.21M $95.65 $100.67 $42.68B 0 -$8.98
Digital Realty Trust, Inc.  DLR-PK $22.53
-1.36
$23.41B $7.07K $22.26 $23.42 $23.41B 4.66 $4.83
SBA Communications  SBAC $212.57
-3.34
$22.88B $598.38K $203 $219.91 $22.88B 30.58 $6.95
Iron Mountain Incorporated  IRM $75.75
-1.87
$22.25B $1.09M $72.33 $79.35 $22.25B 124.17 $0.61
Digital Realty Trust, Inc.  DLR-PJ $20.65
+0.39
$22.14B $6.99K $20.31 $20.65 $22.14B 4.27 $4.83
Weyerhaeuser Company  WY $25.61
-2.48
$18.59B $1.79M $24.89 $26.76 $18.59B 47.42 $0.54
Gaming and Leisure Properties  GLPI $46.42
-3.08
$12.76B $527.75K $45.28 $48 $12.76B 16.17 $2.87
Lamar Advertising Company  LAMR $102.85
-2.08
$10.53B $504.59K $100 $108.27 $10.53B 29.21 $3.52
EPR Properties  EPR-PG $18.64
-2.31
$4.39B $6.84K $18.52 $18.71 $4.39B 12.31 $1.51
Rayonier  RYN $23.84
-4.79
$3.77B $945.32K $23.53 $24.69 $3.77B 9.97 $2.39
EPR Properties  EPR $45.28
-3.33
$3.44B $499.43K $44.74 $47.4 $3.44B 28.30 $1.6
HA Sustainable Infrastructure Capital  HASI $25.96
-4.07
$3.17B $751.25K $25.28 $27.6 $3.17B 16.02 $1.62
PotlatchDeltic  PCH $39.19
-2.96
$3.09B $139.71K $38.08 $41.02 $3.09B 139.94 $0.28
OUTFRONT Media Inc.  OUT $13.73
-1.58
$2.29B $893.15K $13.14 $14.55 $2.29B 8.85 $1.55
Uniti  UNIT $4.43
-4.73
$1.08B $1.17M $4.26 $4.72 $1.08B 11.65 $0.38
Waypoint REIT  WPR.AX $2.39 1.58 USD
-0.83
$1.61B 1.06B USD $2.2M 1.46M USD $2.33 1.54 USD $2.4 1.59 USD $1.61B 1.06B USD 11.95 $0.2 0.13 USD
Arena REIT  ARF.AX $3.42 2.26 USD
-2.29
$1.36B 902.09M USD $1.22M 805.01K USD $3.33 2.2 USD $3.44 2.28 USD $1.36B 902.09M USD 21.37 $0.16 0.11 USD
Charter Hall Social Infrastructure REIT  CQE.AX $2.68 1.77 USD
-1.47
$994.57M 658.26M USD $1.81M 1.2M USD $2.57 1.7 USD $2.68 1.77 USD $994.57M 658.26M USD 44.66 $0.06 0.04 USD
Digital Core REIT  DCRU.SI $0.46
-7.07
$598.13M $5.38M $0.44 $0.4899 $598.13M 2.87 $0.16
Farmland Partners  FPI $10.28
-2.84
$485.15M $190.98K $10.14 $10.7 $485.15M 9.69 $1.06
Rural Funds Group  RFF.AX $1.71 1.13 USD
-0.87
$664.48M 439.79M USD $2.12M 1.4M USD $1.64 1.08 USD $1.72 1.14 USD $664.48M 439.79M USD 13.11 $0.13 0.09 USD
IMPACT Growth Real Estate Investment Trust  IMPACT.BK $9.65 0.27 USD
-1.03
$14.31B 402.54M USD $228.11K 6.42K USD $9.5 0.27 USD $9.7 0.27 USD $14.31B 402.54M USD 14.62 $0.66 0.02 USD
Automotive Properties Real Estate Investment Trust  APR-UN.TO $9.71 7.21 USD
-2.9
$476.66M 353.71M USD $89.72K 66.58K USD $9.5 7.05 USD $9.99 7.41 USD $476.66M 353.71M USD 6.60 $1.47 1.09 USD
Gladstone Land  LAND $9.37
-6.63
$338.87M $419.52K $9.26 $9.94 $338.87M 0 -$0.29
NewLake Capital Partners  NLCP $12.6
-3.15
$263.42M $34.34K $12.08 $12.9 $263.42M 9.92 $1.27
Advanced Flower Capital  AFCG $4.88
-3.37
$110.27M $163.72K $4.66 $5.17 $110.27M 7.62 $0.64
Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi  AVGYO.IS $9.29 0.29 USD
-4.23
$1.04B 32.56M USD $1.55M 48.82K USD $9 0.28 USD $9.89 0.31 USD $1.04B 32.56M USD 16.01 $0.58 0.02 USD
Power REIT  PW $1.05
+2.94
$3.56M $19.1K $1.01 $1.07 $3.56M 0 -$7.48
Nova Net Lease REIT  NNL-U.CN $0.4099
0
$3.06M $0 $0 $0 $3.06M 0 -$0.13
Digital Realty Trust, Inc.  DLR-PL $19.75
-0.94
$0 $18.65K $19.65 $20.18 $0 4.08 $4.83
EPR Properties  EPR-PC $20.93
-1.03
$0 $10.19K $20.5 $21.2 $0 13.82 $1.51
Gladstone Land  LANDO $19.09
-2.24
$0 $13.04K $18.94 $19.12 $0 0 -$0.29
American Tower Corporation  AMT.MX $4,198.1 248.58 USD
0
$2.06T 121.7B USD $0 0 USD $4,198.1 248.58 USD $4,198.1 248.58 USD $2.06T 121.7B USD 30.48 $137.7 8.15 USD
American Tower Corporation  T1OW34.SA $48.91 9.91 USD
-10.59
$549.49B 111.37B USD $281 56.95 USD $48.91 9.91 USD $53.6 10.86 USD $549.49B 111.37B USD 30.19 $1.62 0.33 USD
American Tower Corporation  AMTG.VI $197.38 215.76 USD
-4.16
$92.4B 101B USD $0 0 USD $190.7 208.46 USD $197.38 215.76 USD $92.4B 101B USD 31.13 $6.34 6.93 USD
American Tower Corporation  A0T.F $194.96 213.12 USD
-5.82
$91.26B 99.76B USD $53 57.94 USD $189.9 207.59 USD $200.7 219.39 USD $91.26B 99.76B USD 31.19 $6.25 6.83 USD
Equinix, Inc.  EQIX.MX $16,642.4 985.43 USD
0
$1.62T 95.91B USD $0 0 USD $16,642.4 985.43 USD $16,642.4 985.43 USD $1.62T 95.91B USD 98.04 $169.75 10.05 USD
Equinix, Inc.  EQIX34.SA $55.52 11.25 USD
-1.56
$432.31B 87.62B USD $1.32K 266.73 USD $54 10.94 USD $56.8 11.51 USD $432.31B 87.62B USD 92.53 $0.6 0.12 USD
Equinix, Inc.  EQIX.VI $682 745.52 USD
-4.29
$66.38B 72.56B USD $49 53.56 USD $665.6 727.59 USD $685.4 749.23 USD $66.38B 72.56B USD 87.77 $7.77 8.49 USD
Digital Realty Trust, Inc.  DLR.MX $2,923.12 173.08 USD
0
$984.05B 58.27B USD $0 0 USD $2,923.12 173.08 USD $2,923.12 173.08 USD $984.05B 58.27B USD 90.92 $32.15 1.9 USD
Digital Realty Trust, Inc.  D1LR34.SA $204.49 41.45 USD
+1.23
$275.36B 55.81B USD $12 2.43 USD $199.62 40.46 USD $205.4 41.63 USD $275.36B 55.81B USD 90.48 $2.26 0.46 USD
Crown Castle Inc.  CCI1.MX $2,026 119.96 USD
0
$882.18B 52.24B USD $0 0 USD $2,026 119.96 USD $2,026 119.96 USD $882.18B 52.24B USD 0 -$179 -10.6 USD
Crown Castle Inc.  C1CI34.SA $143.73 29.13 USD
-2.86
$250.34B 50.74B USD $600 121.61 USD $141.79 28.74 USD $143.73 29.13 USD $250.34B 50.74B USD 0 -$12.65 -2.5 USD
Digital Realty Trust, Inc.  FQI.F $121.32 132.62 USD
-3.21
$41.31B 45.16B USD $112 122.43 USD $120.02 131.2 USD $121.32 132.62 USD $41.31B 45.16B USD 83.66 $1.45 1.59 USD
Crown Castle Inc.  CCIN.VI $90.41 98.83 USD
-4.95
$39.37B 43.03B USD $287 313.73 USD $87.75 95.92 USD $90.5 98.93 USD $39.37B 43.03B USD 0 -$8.24 -9.007 USD
Crown Castle Inc.  8CW.F $86 94.01 USD
-8.15
$37.45B 40.93B USD $115 125.71 USD $86 94.01 USD $91 99.48 USD $37.45B 40.93B USD 0 -$8.14 -8.8 USD
SBA Communications Corporation  S1BA34.SA $248.97 50.46 USD
0
$133.96B 27.15B USD $0 0 USD $248.97 50.46 USD $248.97 50.46 USD $133.96B 27.15B USD 31.16 $7.99 1.62 USD
Iron Mountain Incorporated  I1RM34.SA $453.04 91.82 USD
-0.87
$133.08B 26.97B USD $200 40.54 USD $453.04 91.82 USD $453.04 91.82 USD $133.08B 26.97B USD 132.08 $3.43 0.7 USD
SBA Communications Corporation  4SB.F $196.9 215.24 USD
-4.88
$21.19B 23.16B USD $6 6.56 USD $191.2 209.01 USD $196.9 215.24 USD $21.19B 23.16B USD 31.30 $6.29 6.88 USD
Weyerhaeuser Company  W1YC34.SA $149.95 30.39 USD
-10.74
$108.84B 22.06B USD $2 0.41 USD $149.95 30.39 USD $149.95 30.39 USD $108.84B 22.06B USD 49.32 $3.04 0.62 USD
Iron Mountain Incorporated  I5M.F $66.54 72.74 USD
-11.28
$19.55B 21.37B USD $810 885.44 USD $66.54 72.74 USD $66.54 72.74 USD $19.55B 21.37B USD 118.82 $0.56 0.61 USD
Weyerhaeuser Company  WHC.F $24.33 26.6 USD
-0.45
$17.66B 19.3B USD $561 613.25 USD $22.55 24.65 USD $24.33 26.6 USD $17.66B 19.3B USD 49.65 $0.49 0.54 USD
Gaming and Leisure Properties, Inc.  2GL.F $41.4 45.26 USD
-6.74
$11.38B 12.44B USD $37 40.45 USD $41.4 45.26 USD $41.4 45.26 USD $11.38B 12.44B USD 15.92 $2.6 2.84 USD
Lamar Advertising Company  6LA.F $90.5 98.93 USD
-6.22
$9.13B 9.98B USD $3 3.28 USD $90.5 98.93 USD $90.5 98.93 USD $9.13B 9.98B USD 28.45 $3.18 3.48 USD
Rayonier Inc.  RA6.F $22 24.05 USD
-3.51
$3.46B 3.78B USD $10 10.93 USD $21.6 23.61 USD $22 24.05 USD $3.46B 3.78B USD 10.18 $2.16 2.36 USD
OUTFRONT Media Inc.  76C.F $16.9 18.47 USD
0
$2.85B 3.11B USD $0 0 USD $0 0 USD $0 0 USD $2.85B 3.11B USD 0 $0 0 USD
PotlatchDeltic Corporation  P4C.F $35.4 38.7 USD
-7.33
$2.79B 3.05B USD $50 54.66 USD $35.4 38.7 USD $35.4 38.7 USD $2.79B 3.05B USD 141.59 $0.25 0.27 USD
Uniti Group Inc.  8XC.F $3.98 4.35 USD
-5.24
$975.57M 1.07B USD $200 218.63 USD $3.74 4.09 USD $3.99 4.36 USD $975.57M 1.07B USD 11.70 $0.34 0.37 USD
Farmland Partners Inc.  0FA.SG $9.28 10.14 USD
-3.13
$437.99M 478.78M USD $0 0 USD $9.28 10.14 USD $9.28 10.14 USD $437.99M 478.78M USD 9.66 $0.96 1.05 USD
Rural Funds  RFNDF $1
0
$423.81M $200 $1 $1 $423.81M 12.50 $0.08
Gladstone Land  LANDM $24.66
-0.2
$407.06M $3.04K $24.66 $24.8 $407.06M 0 -$0.11
Gladstone Land Corporation  3L4.F $8.91 9.74 USD
-5.26
$322.41M 352.43M USD $300 327.94 USD $8.5 9.29 USD $9.2 10.06 USD $322.41M 352.43M USD 0 -$0.26 -0.2 USD
Gladstone Land Corporation  3L4.SG $8.3 9.07 USD
-9.24
$300.33M 328.3M USD $0 0 USD $8.3 9.07 USD $8.6 9.4 USD $300.33M 328.3M USD 0 -$0.26 -0.2 USD
Canadian Solar Infrastructure Fund, Inc.  9284.T $72,200 487.37 USD
-4.24
$31.77B 214.44M USD $7.64K 51.55 USD $71,700 484 USD $73,900 498.85 USD $31.77B 214.44M USD 14.06 $5.13K 34.66 USD
Advanced Flower Capital Inc.  0FG.F $4.38 4.79 USD
-8.75
$98.97M 108.19M USD $2.53K 2.76K USD $4.38 4.79 USD $4.38 4.79 USD $98.97M 108.19M USD 7.55 $0.58 0.63 USD
CorEnergy Infrastructure Trust, Inc.  CORR-PA $4.2
0
$84.08M $0 $0 $0 $84.08M 0 $0
Ichigo Green Infrastructure Investment Corporation  9282.T $40,300 272.04 USD
-7.04
$4.15B 28.01M USD $818 5.52 USD $40,300 272.04 USD $43,150 291.27 USD $4.15B 28.01M USD 17.31 $2.33K 15.71 USD
4AIM SICAF S.p.A.  4AIM.MI $191 208.79 USD
0
$9.49M 10.38M USD $0 0 USD $0 0 USD $0 0 USD $9.49M 10.38M USD 0 $0 0 USD
Australian REIT Income Fund  HRR-UN.TO $7.9 5.86 USD
0
$5.25M 3.9M USD $100 74.21 USD $7.9 5.86 USD $7.9 5.86 USD $5.25M 3.9M USD 21.35 $0.37 0.27 USD
Keystone Infra Ltd  KSTN.TA $667.5 1.95 USD
-1.84
$1.28B 3.74M USD $114.99K 335.29 USD $660 1.92 USD $689 2.01 USD $1.28B 3.74M USD 6.06 $1.1 0.003 USD
CorEnergy Infrastructure Trust  CORR $0.02
0
$1.29M $0 $0 $0 $1.29M 0 $0
Afine Investments Limited  ANI.JO $386 0 USD
0
$279.99M 0 USD $643 0 USD $386 0 USD $386 0 USD $279.99M 0 USD 4.02 $0.96 0 USD
Gladstone Land Corporation  1NF.F $17.3 18.91 USD
-2.26
$0 0 USD $5 5.47 USD $16.8 18.36 USD $17.3 18.91 USD $0 0 USD 0 -$0.27 -0.2 USD
EPR Properties  EPR-PE $28.01
-0.87
$0 $637 $28 $28.16 $0 18.49 $1.51
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen