Wirtschaftszweig: Defensive Konsumgüter Branche: Lebensmittelgeschäfte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Defensive Konsumgüter (207)
- {{item.name}}
Lebensmittelgeschäfte (207)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Loblaw Companies Limited
L.TO
CA
|
CA$69.93 51.89 USD |
-0.19
|
CA$80.81B 59.97B USD | CA$154.93K 114.96K USD | CA$69.38 51.48 USD | CA$70.23 52.11 USD | CA$80.81B 59.97B USD | 31.50 | CA$2.22 1.65 USD | ||
Loblaw
LBLCF
US
|
$49.12 — |
+1.74
|
$56.76B — | $300.00 — | $48.94 — | $49.12 — | $56.76B — | 30.50 | $1.61 — | ||
Tesco
TSCDY
US
|
$21.53 — |
-0.51
|
$44.70B — | $747.00 — | $21.48 — | $21.57 — | $44.70B — | 18.09 | $1.19 — | ||
Tesco
TSCDF
US
|
$7.08 — |
-0.56
|
$44.10B — | $210.00 — | $7.08 — | $7.08 — | $44.10B — | 17.69 | $0.40 — | ||
Kroger
KR
US
|
$62.95 — |
-1.06
|
$37.18B — | $887.33K — | $62.88 — | $63.45 — | $37.18B — | 34.97 | $1.80 — | ||
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€32.31 37.3 USD |
+1.17
|
€31.18B 35.99B USD | €1.02M 1.17M USD | €32.07 37.02 USD | €32.37 37.36 USD | €31.18B 35.99B USD | 13.13 | €2.46 2.84 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$41.16 28.75 USD |
-0.1
|
A$50.28B 35.12B USD | A$1.79M 1.25M USD | A$40.96 28.61 USD | A$41.42 28.93 USD | A$50.28B 35.12B USD | 44.73 | A$0.92 0.64 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€32.31 37.3 USD |
0
|
€28.21B 32.56B USD | €1.03K 1.19K USD | €32.10 37.05 USD | €32.34 37.33 USD | €28.21B 32.56B USD | 12.82 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€32.31 37.3 USD |
-0.15
|
€28.21B 32.56B USD | €418.87K 483.51K USD | €32.07 37.02 USD | €32.37 37.37 USD | €28.21B 32.56B USD | 12.82 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$36.22 — |
-0.66
|
$31.62B — | $306.00 — | $36.07 — | $36.25 — | $31.62B — | 12.31 | $2.94 — | ||
George Weston Limited
WN.TO
CA
|
CA$109.28 81.09 USD |
-1.17
|
CA$40.90B 30.35B USD | CA$22.39K 16.61K USD | CA$109.28 81.09 USD | CA$110.72 82.16 USD | CA$40.90B 30.35B USD | 44.60 | CA$2.45 1.82 USD | ||
Seven & i
SVNDY
US
|
$13.00 — |
+0.62
|
$29.47B — | $385.00 — | $13.00 — | $13.00 — | $29.47B — | 16.25 | $0.80 — | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,066 12.74 USD |
+0.85
|
¥5T 28.89B USD | ¥7M 43.71K USD | ¥2,052 12.66 USD | ¥2,088 12.87 USD | ¥5T 28.89B USD | 16.50 | ¥125 0.77 USD | ||
George Weston
WNGRF
US
|
$71.55 — |
-1.93
|
$26.78B — | $1.90K — | $71.54 — | $71.55 — | $26.78B — | 40.42 | $1.77 — | ||
Coles Group Limited
COL.AX
AU
|
A$23.81 16.63 USD |
-0.38
|
A$32.00B 22.36B USD | A$2.51M 1.75M USD | A$23.81 16.63 USD | A$24.23 16.93 USD | A$32.00B 22.36B USD | 29.39 | A$0.81 0.57 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$96.30 71.46 USD |
-0.86
|
CA$20.31B 15.07B USD | CA$46.47K 34.48K USD | CA$95.63 70.96 USD | CA$96.63 71.71 USD | CA$20.31B 15.07B USD | 22.87 | CA$4.21 3.12 USD | ||
Metro Inc.
MTRAF
US
|
$68.46 — |
+1.66
|
$14.44B — | $56.00 — | $68.12 — | $68.46 — | $14.44B — | 22.44 | $3.05 — | ||
Carrefour SA
0NPH.IL
GB
|
€16.31 18.83 USD |
-1.47
|
€12.12B 14B USD | €118.22K 136.46K USD | €16.09 18.57 USD | €16.43 18.97 USD | €12.12B 14B USD | 9.76 | €1.67 1.93 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 375.25 11.78 USD |
-1.51
|
TRY 444.96B 13.97B USD | TRY 9.10M 285.68K USD | TRY 373.75 11.74 USD | TRY 383.50 12.04 USD | TRY 444.96B 13.97B USD | 17.23 | TRY 21.77 0.68 USD | ||
Carrefour SA
CA.PA
FR
|
€16.32 18.84 USD |
-1.75
|
€11.55B 13.33B USD | €920.94K 1.06M USD | €16.08 18.56 USD | €16.40 18.93 USD | €11.55B 13.33B USD | 7.59 | €2.15 2.48 USD | ||
Carrefour SA
CAR.DE
DE
|
€16.22 18.72 USD |
-2.35
|
€11.47B 13.24B USD | €7.12K 8.22K USD | €16.09 18.57 USD | €16.30 18.81 USD | €11.47B 13.24B USD | 7.54 | €2.15 2.48 USD | ||
Carrefour
CRRFY
US
|
$3.67 — |
-2.39
|
$12.98B — | $300.00 — | $3.67 — | $3.69 — | $12.98B — | 7.33 | $0.50 — | ||
Kesko Oyj
0BNT.IL
GB
|
€24.24 27.98 USD |
+2.62
|
€10.76B 12.42B USD | €212.71K 245.54K USD | €23.72 27.38 USD | €24.28 28.03 USD | €10.76B 12.42B USD | 17.19 | €1.41 1.63 USD | ||
Kesko Oyj
KESKOB.HE
FI
|
€24.20 27.93 USD |
+1.77
|
€9.64B 11.13B USD | €168.96K 195.04K USD | €23.74 27.4 USD | €24.30 28.05 USD | €9.64B 11.13B USD | 23.04 | €1.05 1.21 USD | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 43.50 1.22 USD |
0
|
THB 387.63B 10.91B USD | THB 23.00M 647.2K USD | THB 43.00 1.21 USD | THB 43.50 1.22 USD | THB 387.63B 10.91B USD | 12.94 | THB 3.36 0.09 USD | ||
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 43.50 1.22 USD |
0
|
THB 387.63B 10.91B USD | THB 22.98M 646.65K USD | THB 43.00 1.21 USD | THB 43.50 1.22 USD | THB 387.63B 10.91B USD | 12.94 | THB 3.36 0.09 USD | ||
Kesko Oyj
KESKOA.HE
FI
|
€23.45 27.07 USD |
+2.4
|
€9.34B 10.78B USD | €38.03K 43.9K USD | €22.85 26.38 USD | €23.60 27.24 USD | €9.34B 10.78B USD | 22.33 | €1.05 1.21 USD | ||
Kesko
KKOYY
US
|
$13.34 — |
+1.52
|
$10.63B — | $1.00 — | $13.34 — | $13.34 — | $10.63B — | 21.86 | $0.61 — | ||
J Sainsbury
JSAIY
US
|
$18.90 — |
+1.18
|
$10.30B — | $64.00 — | $18.90 — | $18.90 — | $10.30B — | 19.89 | $0.95 — | ||
Dino Polska
DNOPY
US
|
$9.80 — |
+1.14
|
$9.61B — | $200.00 — | $9.80 — | $9.80 — | $9.61B — | 22.27 | $0.44 — | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 38.52 9.79 USD |
+1.99
|
PLN 37.77B 9.6B USD | PLN 2.23M 567.29K USD | PLN 37.68 9.58 USD | PLN 38.69 9.83 USD | PLN 37.77B 9.6B USD | 24.07 | PLN 1.60 0.41 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$51.10 37.92 USD |
-0.43
|
CA$11.43B 8.48B USD | CA$28.26K 20.97K USD | CA$50.68 37.61 USD | CA$51.48 38.2 USD | CA$11.43B 8.48B USD | 52.68 | CA$0.97 0.72 USD | ||
Empire
EMLAF
US
|
$36.16 — |
+2.03
|
$8.09B — | $101.00 — | $35.98 — | $36.16 — | $8.09B — | 51.65 | $0.70 — | ||
President Chain Store Corporation
2912.TW
TW
|
NT$228.50 7.26 USD |
+2.01
|
NT$237.55B 7.55B USD | NT$5.46M 173.65K USD | NT$222.00 7.05 USD | NT$228.50 7.26 USD | NT$237.55B 7.55B USD | 20.66 | NT$11.06 0.35 USD | ||
Albertsons
ACI
US
|
$13.16 — |
+0.57
|
$6.45B — | $557.24K — | $12.99 — | $13.20 — | $6.45B — | 0 | -$0.02 — | ||
Axfood AB (publ)
0R6R.IL
GB
|
SEK 271.40 26.49 USD |
+1.48
|
SEK 61.88B 6.04B USD | SEK 101.86K 9.94K USD | SEK 267.90 26.15 USD | SEK 271.40 26.49 USD | SEK 61.88B 6.04B USD | 26.95 | SEK 10.07 0.98 USD | ||
Sprouts Farmers Market
SFM
US
|
$64.18 — |
-1.56
|
$5.98B — | $217.51K — | $64.01 — | $65.36 — | $5.98B — | 12.27 | $5.23 — | ||
Axfood AB (publ)
AXFO.ST
SE
|
SEK 271.60 26.51 USD |
+1
|
SEK 58.63B 5.72B USD | SEK 273.04K 26.65K USD | SEK 267.00 26.06 USD | SEK 271.80 26.53 USD | SEK 58.63B 5.72B USD | 24.20 | SEK 11.22 1.1 USD | ||
Colruyt Group N.V.
0N4Y.IL
GB
|
€36.64 42.29 USD |
+2.81
|
€4.77B 5.51B USD | €286.00 330.14 USD | €35.90 41.44 USD | €36.64 42.29 USD | €4.77B 5.51B USD | 26.17 | €1.40 1.62 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$89.83 5.32 USD |
+0.14
|
MX$86.17B 5.1B USD | MX$10.05K 594.79 USD | MX$89.58 5.3 USD | MX$90.48 5.36 USD | MX$86.17B 5.1B USD | 13.65 | MX$6.58 0.39 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€36.56 42.2 USD |
+2.52
|
€4.35B 5.02B USD | €25.15K 29.03K USD | €35.72 41.23 USD | €36.66 42.32 USD | €4.35B 5.02B USD | 13.05 | €2.80 3.23 USD | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.12 2.44 USD |
0
|
€4.11B 4.75B USD | €565.88K 653.21K USD | €2.11 2.44 USD | €2.13 2.45 USD | €4.11B 4.75B USD | 11.13 | €0.19 0.22 USD | ||
DFI Retail Group Holdings Limited
D01.SI
SG
|
$3.35 — |
+1.82
|
$4.53B — | $1.31M — | $3.29 — | $3.38 — | $4.53B — | 11.55 | $0.29 — | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥3,008 18.55 USD |
+0.82
|
¥667B 4.11B USD | ¥1M 8.78K USD | ¥2,982 18.39 USD | ¥3,030 18.68 USD | ¥667B 4.11B USD | 23.06 | ¥130 0.8 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$13.35 2.71 USD |
+3.97
|
R$17.78B 3.6B USD | R$2.91M 588.82K USD | R$12.98 2.63 USD | R$13.41 2.72 USD | R$17.78B 3.6B USD | 18.54 | R$0.72 0.15 USD | ||
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 2.87 2.15 USD |
+1.06
|
SGD 4.32B 3.23B USD | SGD 4.38M 3.29M USD | SGD 2.82 2.11 USD | SGD 2.89 2.17 USD | SGD 4.32B 3.23B USD | 26.09 | SGD 0.11 0.08 USD | ||
Ocado
OCDDY
US
|
$7.70 — |
-2.9
|
$3.22B — | $100.00 — | $7.70 — | $7.70 — | $3.22B — | 0 | -$0.81 — | ||
Ocado
OCDGF
US
|
$3.73 — |
+5.07
|
$3.12B — | $263.00 — | $3.73 — | $3.73 — | $3.12B — | 0 | -$0.40 — | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 453.25 14.23 USD |
+0.22
|
TRY 80.72B 2.53B USD | TRY 2.04M 64.19K USD | TRY 452.75 14.22 USD | TRY 460.25 14.45 USD | TRY 80.72B 2.53B USD | 13.54 | TRY 33.46 1.05 USD | ||
The North West Company Inc.
NWC.TO
CA
|
CA$56.72 42.09 USD |
+0.76
|
CA$2.68B 1.99B USD | CA$28.41K 21.08K USD | CA$56.03 41.58 USD | CA$56.90 42.22 USD | CA$2.68B 1.99B USD | 19.69 | CA$2.88 2.14 USD | ||
Weis Markets
WMK
US
|
$74.34 — |
-1.21
|
$1.84B — | $4.56K — | $74.34 — | $75.27 — | $1.84B — | 18.91 | $3.93 — | ||
Ingles Markets
IMKTA
US
|
$85.84 — |
-0.71
|
$1.63B — | $12.61K — | $85.24 — | $86.48 — | $1.63B — | 15.69 | $5.47 — | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.32 1.15 USD |
-0.69
|
SAR 4.94B 1.32B USD | SAR 220.75K 58.89K USD | SAR 4.31 1.15 USD | SAR 4.44 1.18 USD | SAR 4.94B 1.32B USD | 18.00 | SAR 0.24 0.06 USD | ||
Grocery Outlet
GO
US
|
$12.96 — |
+0.74
|
$1.28B — | $336.60K — | $12.79 — | $13.06 — | $1.28B — | 0 | -$3.88 — | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 4.06 1.08 USD |
-1.46
|
SAR 3.65B 974.79M USD | SAR 1.88M 502.73K USD | SAR 4.06 1.08 USD | SAR 4.20 1.12 USD | SAR 3.65B 974.79M USD | 45.11 | SAR 0.09 0.02 USD | ||
Toly Bread Co., Ltd.
603866.SS
CN
|
CN¥4.06 0.6 USD |
-2.64
|
CN¥6.49B 958.3M USD | CN¥17.31M 2.55M USD | CN¥4.05 0.6 USD | CN¥4.20 0.62 USD | CN¥6.49B 958.3M USD | 29.00 | CN¥0.14 0.02 USD | ||
Hagar hf
HAGA.IC
IC
|
ISK 119 0.88 USD |
0
|
ISK 130B 952.36M USD | ISK 5M 37.3K USD | ISK 119 0.88 USD | ISK 119 0.88 USD | ISK 130B 952.36M USD | 17.50 | ISK 7 0.05 USD | ||
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥9.74 1.44 USD |
-2.99
|
CN¥5.33B 787.07M USD | CN¥14.52M 2.14M USD | CN¥9.58 1.41 USD | CN¥10.05 1.48 USD | CN¥5.33B 787.07M USD | 33.58 | CN¥0.29 0.04 USD | ||
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 190.20 5.97 USD |
-6.26
|
TRY 24.30B 763.21M USD | TRY 716.13K 22.49K USD | TRY 190.20 5.97 USD | TRY 204.20 6.41 USD | TRY 24.30B 763.21M USD | 0 | -TRY 30.01 -0.9 USD | ||
Nat Grocers by Vitamin Cottage
NGVC
US
|
$30.21 — |
-1.29
|
$696.33M — | $10.62K — | $30.12 — | $30.59 — | $696.33M — | 14.73 | $2.05 — | ||
Village Super Market
VLGEA
US
|
$44.11 — |
+1.12
|
$653.11M — | $3.00K — | $43.41 — | $44.11 — | $653.11M — | 12.46 | $3.54 — | ||
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥13.05 1.93 USD |
+0.54
|
CN¥4.36B 643.93M USD | CN¥5.62M 829.63K USD | CN¥12.35 1.82 USD | CN¥13.05 1.93 USD | CN¥4.36B 643.93M USD | 0 | -CN¥0.61 -0.09 USD | ||
HelloFresh SE
HFG.DE
DE
|
€3.09 3.57 USD |
+2.22
|
€447.92M 517.05M USD | €454.23K 524.33K USD | €3.02 3.49 USD | €3.13 3.62 USD | €447.92M 517.05M USD | 0 | -€0.28 -0.3 USD | ||
Krispy Kreme
DNUT
US
|
$2.94 — |
-2.81
|
$509.22M — | $480.35K — | $2.90 — | $3.01 — | $509.22M — | 0 | -$0.57 — | ||
Dingdong (Cayman)
DDL
US
|
$2.12 — |
0
|
$463.55M — | $30.09K — | $2.12 — | $2.15 — | $463.55M — | 0 | -$0.02 — | ||
HelloFresh
HELFY
US
|
$0.80 — |
-0.87
|
$461.54M — | $3.20K — | $0.79 — | $0.80 — | $461.54M — | 0 | -$0.08 — | ||
|
Ganso Co., Ltd.
603886.SS
CN
|
CN¥12.15 1.79 USD |
-0.9
|
CN¥2.92B 430.25M USD | CN¥3.60M 531.21K USD | CN¥11.74 1.73 USD | CN¥12.29 1.81 USD | CN¥2.92B 430.25M USD | 39.19 | CN¥0.31 0.05 USD | ||
Best Mart 360 Holdings Limited
2360.HK
HK
|
HK$1.68 0.21 USD |
+0.6
|
HK$1.68B 214.81M USD | HK$314.00K 40.15K USD | HK$1.67 0.21 USD | HK$1.68 0.21 USD | HK$1.68B 214.81M USD | 8.00 | HK$0.21 0.03 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 5.02 1.28 USD |
-0.99
|
PLN 698.60M 177.57M USD | PLN 118.56K 30.13K USD | PLN 5.00 1.27 USD | PLN 5.11 1.3 USD | PLN 698.60M 177.57M USD | 0 | -PLN 2.16 -0.5 USD | ||
CCK Consolidated Holdings Berhad
7035.KL
MY
|
MYR 0.83 0.18 USD |
-1.78
|
MYR 508.24M 108.07M USD | MYR 482.30K 102.55K USD | MYR 0.82 0.17 USD | MYR 0.84 0.18 USD | MYR 508.24M 108.07M USD | 9.22 | MYR 0.09 0.02 USD | ||
Casino, Guichard-Perrachon S.A.
CO.PA
FR
|
€0.18 0.21 USD |
+0.39
|
€71.25M 82.24M USD | €117.83K 136.01K USD | €0.18 0.2 USD | €0.18 0.21 USD | €71.25M 82.24M USD | 0 | -€5.93 -6.8 USD | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 9.75 0.31 USD |
-0.81
|
TRY 2.34B 73.49M USD | TRY 357.26K 11.22K USD | TRY 9.71 0.3 USD | TRY 9.93 0.31 USD | TRY 2.34B 73.49M USD | 3.62 | TRY 2.69 0.08 USD | ||
|
Clifford Modern Living Holdings Limited
3686.HK
HK
|
HK$0.48 0.06 USD |
+1.06
|
HK$482.48M 61.69M USD | HK$200.00K 25.57K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$482.48M 61.69M USD | 2.06 | HK$0.23 0.03 USD | ||
Thanapiriya Public Company Limited
TNP.BK
TH
|
THB 2.72 0.08 USD |
+0.74
|
THB 2.18B 61.23M USD | THB 46.10K 1.3K USD | THB 2.70 0.08 USD | THB 2.72 0.08 USD | THB 2.18B 61.23M USD | 10.07 | THB 0.27 0.007 USD | ||
|
Convenience Retail Asia Limited
0831.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$293.30M 37.5M USD | HK$366.00K 46.8K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$293.30M 37.5M USD | 7.50 | HK$0.05 0.006 USD | ||
|
CEC International Holdings Limited
0759.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$131.24M 16.78M USD | HK$46.00K 5.88K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$131.24M 16.78M USD | 0 | -HK$0.06 -0.007 USD | ||
|
K&K Superstore Southern Public Company Limited
KK.BK
TH
|
THB 0.93 0.03 USD |
-1.06
|
THB 224.59M 6.32M USD | THB 17.00K 478.36 USD | THB 0.91 0.03 USD | THB 0.96 0.03 USD | THB 224.59M 6.32M USD | 5.47 | THB 0.17 0.004 USD | ||
|
LIT Life Holdings Limited
8079.HK
HK
|
HK$0.46 0.06 USD |
+4.6
|
HK$16.99M 2.17M USD | HK$40.00K 5.11K USD | HK$0.41 0.05 USD | HK$0.46 0.06 USD | HK$16.99M 2.17M USD | 0 | -HK$0.11 -0.01 USD | ||
Loblaw Companies Limited
L8G.F
DE
|
€43.60 50.33 USD |
+2.83
|
€50.38B 58.16B USD | €50.00 57.72 USD | €43.60 50.33 USD | €43.60 50.33 USD | €50.38B 58.16B USD | 31.59 | €1.38 1.59 USD | ||
Tesco PLC
TCO0.DE
DE
|
€6.40 7.39 USD |
-0.78
|
€40.10B 46.29B USD | €1.28K 1.48K USD | €6.40 7.39 USD | €6.45 7.45 USD | €40.10B 46.29B USD | 18.82 | €0.34 0.39 USD | ||
Tesco PLC
TCO0.F
DE
|
€6.35 7.33 USD |
+0.79
|
€39.79B 45.93B USD | €3.00K 3.46K USD | €6.35 7.33 USD | €6.35 7.33 USD | €39.79B 45.93B USD | 18.67 | €0.34 0.39 USD | ||
Tesco PLC
TCO2.F
DE
|
€18.60 21.47 USD |
+1.64
|
€38.85B 44.84B USD | €500.00 577.17 USD | €18.60 21.47 USD | €18.60 21.47 USD | €38.85B 44.84B USD | 18.23 | €1.02 1.18 USD | ||
The Kroger Co.
KR.MX
MX
|
MX$1,105.00 65.43 USD |
0
|
MX$652.60B 38.64B USD | MX$0.00 0 USD | MX$1,105.00 65.43 USD | MX$1,105.00 65.43 USD | MX$652.60B 38.64B USD | 34.30 | MX$32.21 1.91 USD | ||
The Kroger Co.
KOG.DE
DE
|
€56.47 65.19 USD |
+0.36
|
€33.35B 38.5B USD | €4.00 4.62 USD | €56.47 65.19 USD | €56.48 65.2 USD | €33.35B 38.5B USD | 36.43 | €1.55 1.79 USD | ||
The Kroger Co.
K1RC34.SA
BR
|
R$53.55 10.85 USD |
-1.73
|
R$189.76B 38.46B USD | R$1.00 0.2 USD | R$53.55 10.85 USD | R$53.55 10.85 USD | R$189.76B 38.46B USD | 33.89 | R$1.58 0.32 USD | ||
The Kroger Co.
KOG.F
DE
|
€56.35 65.05 USD |
0
|
€33.28B 38.42B USD | €24.00 27.7 USD | €56.35 65.05 USD | €56.35 65.05 USD | €33.28B 38.42B USD | 36.35 | €1.55 1.79 USD | ||
The Kroger Co.
KR.VI
AT
|
€56.21 64.89 USD |
-0.27
|
€33.20B 38.32B USD | €0.00 0 USD | €56.21 64.89 USD | €56.53 65.25 USD | €33.20B 38.32B USD | 36.26 | €1.55 1.79 USD | ||
Woolworths Group Limited
WWR.F
DE
|
€25.39 29.31 USD |
+1.32
|
€31.02B 35.8B USD | €63.00 72.72 USD | €25.38 29.29 USD | €25.39 29.31 USD | €31.02B 35.8B USD | 47.01 | €0.54 0.62 USD | ||
Koninklijke Ahold Delhaize
AHODF
US
|
$37.39 — |
+3.52
|
$32.64B — | $31.00 — | $37.39 — | $37.39 — | $32.64B — | 12.71 | $2.94 — | ||
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€32.15 37.11 USD |
-0.34
|
€28.07B 32.4B USD | €507.00 585.25 USD | €32.15 37.11 USD | €32.36 37.35 USD | €28.07B 32.4B USD | 12.75 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.VI
AT
|
€32.08 37.03 USD |
-0.68
|
€28.01B 32.33B USD | €0.00 0 USD | €32.08 37.03 USD | €32.28 37.26 USD | €28.01B 32.33B USD | 12.73 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€31.80 36.71 USD |
-0.63
|
€27.76B 32.05B USD | €62.00 71.57 USD | €31.80 36.71 USD | €31.80 36.71 USD | €27.76B 32.05B USD | 12.61 | €2.52 2.91 USD | ||
George Weston Limited
WX5.F
DE
|
€70.00 80.8 USD |
+2.94
|
€26.39B 30.47B USD | €100.00 115.43 USD | €70.00 80.8 USD | €70.00 80.8 USD | €26.39B 30.47B USD | 46.05 | €1.52 1.75 USD | ||
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€11.53 13.31 USD |
+0.74
|
€26.14B 30.17B USD | €588.00 678.75 USD | €11.53 13.31 USD | €11.53 13.31 USD | €26.14B 30.17B USD | 16.71 | €0.69 0.8 USD | ||
Seven & i
SVNDF
US
|
$13.13 — |
+2.58
|
$29.77B — | $300.00 — | $13.13 — | $13.13 — | $29.77B — | 16.41 | $0.80 — | ||
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€11.10 12.81 USD |
+0.91
|
€25.16B 29.05B USD | €11.00 12.7 USD | €11.10 12.81 USD | €11.10 12.81 USD | €25.16B 29.05B USD | 16.08 | €0.69 0.8 USD | ||
Woolworths Group Limited
WOLWF
US
|
$18.90 — |
-10.76
|
$25.96B — | $355.00 — | $18.90 — | $18.90 — | $25.96B — | 30.00 | $0.63 — | ||
Coles Group Limited
2OF.F
DE
|
€14.70 16.97 USD |
+0.68
|
€19.76B 22.81B USD | €8.00 9.23 USD | €14.70 16.97 USD | €14.70 16.97 USD | €19.76B 22.81B USD | 31.27 | €0.47 0.54 USD | ||
Coles
CLEGF
US
|
$16.60 — |
0
|
$22.31B — | $100.00 — | $15.00 — | $15.00 — | $22.31B — | 30.18 | $0.55 — | ||
Metro Inc.
62M.F
DE
|
€61.00 70.41 USD |
+2.52
|
€12.77B 14.74B USD | €20.00 23.09 USD | €61.00 70.41 USD | €61.00 70.41 USD | €12.77B 14.74B USD | 22.34 | €2.73 3.15 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
