Branche: Lebensmittelgeschäfte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (55)
- Australien (2)
- Österreich (4)
- Belgien (1)
- Brasilien (2)
- Kanada (10)
- China (5)
- Finnland (2)
- Frankreich (3)
- Deutschland (49)
- Griechenland (1)
- Hongkong (7)
- Indonesien (3)
- Israel (4)
- Italien (1)
- Japan (29)
- Malaysia (1)
- Mexiko (4)
- Niederlande (1)
- Polen (2)
- Russland (2)
- Singapur (2)
- Süd-Afrika (1)
- Südkorea (1)
- Surinam (2)
- Schweden (1)
- Schweiz (1)
- Taiwan (2)
- Thailand (6)
- Türkei (3)
- Vereinigtes Königreich (15)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (2)
- Athens (1)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (41)
- Helsinki (2)
- HKSE (7)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (6)
- MCX (2)
- Mexico (4)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (4)
- Swiss (1)
- Taiwan (2)
- Tel Aviv (4)
- Thailand (6)
- Tokyo (29)
- Toronto (10)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (230)
Lebensmittelgeschäfte (233)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies Limited L.TO | $229.02 169.95 USD |
+1.76
|
$68.48B 50.81B USD | $372.08K 276.1K USD | $224.89 166.88 USD | $230.91 171.35 USD | $68.48B 50.81B USD | 31.85 | $7.19 5.34 USD | |
| Loblaw Companies LBLCF | $165.6 — |
-0.34
|
$49.85B — | $3 — | $166.17 — | $166.17 — | $49.85B — | 31.66 | $5.23 — | |
| The Kroger KR | $67.83 — |
-1.11
|
$45.16B — | $6.37M — | $67.04 — | $68.55 — | $45.16B — | 18.48 | $3.67 — | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $37.61 41.11 USD |
-0.08
|
$36.29B 39.67B USD | $7.24K 7.91K USD | $37.6 41.1 USD | $37.75 41.27 USD | $36.29B 39.67B USD | 15.28 | $2.46 2.69 USD | |
| Koninklijke Ahold Delhaize ADRNY | $42.7 — |
-0.19
|
$39.14B — | $10.36K — | $42.67 — | $42.97 — | $39.14B — | 19.23 | $2.22 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $15.15 — |
+0.46
|
$39.13B — | $7.01K — | $15.08 — | $15.15 — | $39.13B — | 32.23 | $0.47 — | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,180.5 14.72 USD |
+0.86
|
$5.63T 38.01B USD | $4.17M 28.17K USD | $2,160 14.58 USD | $2,196 14.82 USD | $5.63T 38.01B USD | 32.74 | $66.59 0.45 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $37.57 41.07 USD |
-0.48
|
$34.3B 37.49B USD | $89.76K 98.12K USD | $37.57 41.07 USD | $37.75 41.27 USD | $34.3B 37.49B USD | 19.26 | $1.95 2.13 USD | |
| Tesco PLC TSCDY | $15.83 — |
+0.06
|
$34.95B — | $80.77K — | $15.75 — | $15.86 — | $34.95B — | 16.84 | $0.94 — | |
| Tesco TSCDF | $5.22 — |
0
|
$34.57B — | $500 — | $5 — | $5 — | $34.57B — | 16.83 | $0.31 — | |
| George Weston Limited WN.TO | $275.56 204.48 USD |
+1.81
|
$35.52B 26.36B USD | $166.94K 123.88K USD | $272.2 201.99 USD | $278.34 206.54 USD | $35.52B 26.36B USD | 31.74 | $8.68 6.44 USD | |
| Woolworths Group Limited WOW.AX | $31.73 21 USD |
-0.25
|
$38.76B 25.65B USD | $1.5M 992.46K USD | $31.57 20.89 USD | $31.87 21.09 USD | $38.76B 25.65B USD | 23.85 | $1.33 0.88 USD | |
| Coles Group Limited COL.AX | $21.6 14.3 USD |
-0.41
|
$28.97B 19.18B USD | $1.87M 1.24M USD | $21.47 14.21 USD | $21.69 14.36 USD | $28.97B 19.18B USD | 26.02 | $0.83 0.55 USD | |
| Metro Inc. MRU.TO | $107.84 80.02 USD |
+1.49
|
$23.67B 17.56B USD | $442.09K 328.06K USD | $106.16 78.78 USD | $108.66 80.63 USD | $23.67B 17.56B USD | 24.28 | $4.44 3.29 USD | |
| Metro MTRAF | $78.73 — |
0
|
$17.28B — | $1.01K — | $75.58 — | $75.66 — | $17.28B — | 24.37 | $3.23 — | |
| Sprouts Farmers Market SFM | $164.3 — |
+0.53
|
$16.08B — | $1.9M — | $162 — | $166.01 — | $16.08B — | 37.00 | $4.44 — | |
| Dino Polska S.A. DNP.WA | $552.2 140.36 USD |
+0.22
|
$54.14B 13.76B USD | $32.42K 8.24K USD | $549.8 139.75 USD | $555 141.07 USD | $54.14B 13.76B USD | 35.67 | $15.48 3.93 USD | |
| Albertsons Companies ACI | $22.2 — |
+0.45
|
$12.78B — | $4.81M — | $21.93 — | $22.29 — | $12.78B — | 13.53 | $1.64 — | |
| CP ALL Public Company Limited CPALL.BK | $48.75 1.37 USD |
+2.63
|
$437.64B 12.31B USD | $28.6M 804.8K USD | $47.25 1.33 USD | $48.75 1.37 USD | $437.64B 12.31B USD | 16.75 | $2.91 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $48.75 1.37 USD |
+2.63
|
$437.64B 12.31B USD | $28.61M 805.14K USD | $47.25 1.33 USD | $48.75 1.37 USD | $437.64B 12.31B USD | 16.75 | $2.91 0.08 USD | |
| Carrefour SA 0NPH.IL | $14.41 15.75 USD |
-1.15
|
$10.71B 11.71B USD | $1M 1.09M USD | $14.27 15.6 USD | $14.59 15.95 USD | $10.71B 11.71B USD | 8.62 | $1.67 1.83 USD | |
| Carrefour SA CRRFY | $3.32 — |
-0.3
|
$10.75B — | $20.43K — | $3.3 — | $3.34 — | $10.75B — | 13.83 | $0.24 — | |
| Carrefour SA CA.PA | $14.37 15.71 USD |
-1.24
|
$9.45B 10.33B USD | $524.74K 573.61K USD | $14.3 15.63 USD | $14.59 15.94 USD | $9.45B 10.33B USD | 13.42 | $1.07 1.17 USD | |
| Kesko Oyj 0BNT.IL | $21.16 23.13 USD |
+0.95
|
$9.39B 10.26B USD | $3.48K 3.8K USD | $21.12 23.09 USD | $21.23 23.21 USD | $9.39B 10.26B USD | 15.00 | $1.41 1.54 USD | |
| Carrefour SA CAR.DE | $14.38 15.72 USD |
-1.37
|
$9.32B 10.18B USD | $11.81K 12.91K USD | $14.38 15.72 USD | $14.47 15.81 USD | $9.32B 10.18B USD | 13.43 | $1.07 1.17 USD | |
| Kesko Oyj KKOYY | $11.99 — |
0
|
$9.51B — | $2.3K — | $11.57 — | $11.77 — | $9.51B — | 23.05 | $0.52 — | |
| J Sainsbury JSAIY | $16.1 — |
+2.09
|
$9.21B — | $1.29K — | $16.02 — | $16.13 — | $9.21B — | 16.77 | $0.96 — | |
| Kesko Oyj KESKOA.HE | $20.6 22.52 USD |
0
|
$8.35B 9.13B USD | $2.04K 2.22K USD | $20.6 22.52 USD | $20.75 22.68 USD | $8.35B 9.13B USD | 22.39 | $0.92 1.01 USD | |
| Kesko Oyj KESKOB.HE | $21.14 23.11 USD |
-0.09
|
$8.34B 9.12B USD | $32.13K 35.12K USD | $21.1 23.07 USD | $21.24 23.22 USD | $8.34B 9.12B USD | 22.97 | $0.92 1.01 USD | |
| Empire Company Limited EMP-A.TO | $52.49 38.95 USD |
+0.63
|
$12.28B 9.11B USD | $351.37K 260.74K USD | $51.81 38.44 USD | $52.92 39.27 USD | $12.28B 9.11B USD | 18.67 | $2.81 2.09 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $480.5 15.09 USD |
+0.16
|
$285.42B 8.96B USD | $1.01M 31.63K USD | $477.25 14.99 USD | $482.25 15.14 USD | $285.42B 8.96B USD | 17.98 | $26.72 0.84 USD | |
| Empire Company EMLAF | $35.73 — |
0
|
$8.94B — | $100 — | $35.94 — | $35.94 — | $8.94B — | 17.51 | $2.04 — | |
| President Chain Store Corporation 2912.TW | $259.5 8.25 USD |
0
|
$269.78B 8.57B USD | $1.18M 37.38K USD | $258 8.2 USD | $260.5 8.28 USD | $269.78B 8.57B USD | 23.52 | $11.03 0.35 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $140.85 8.34 USD |
+0.75
|
$135.34B 8.01B USD | $948.57K 56.17K USD | $139.61 8.27 USD | $146.52 8.68 USD | $135.34B 8.01B USD | 21.34 | $6.6 0.39 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,619 31.18 USD |
-1.72
|
$1.02T 6.9B USD | $1.74M 11.73K USD | $4,574 30.88 USD | $4,660 31.46 USD | $1.02T 6.9B USD | 38.69 | $119.38 0.81 USD | |
| Axfood AB (publ) 0R6R.IL | $278.3 27.17 USD |
+0.54
|
$63.45B 6.19B USD | $2.45K 238.96 USD | $278.2 27.16 USD | $279.7 27.3 USD | $63.45B 6.19B USD | 27.63 | $10.07 0.98 USD | |
| Axfood AB (publ) AXFO.ST | $277.3 27.07 USD |
-0.29
|
$59.83B 5.84B USD | $44.23K 4.32K USD | $277.3 27.07 USD | $279.9 27.32 USD | $59.83B 5.84B USD | 28.91 | $9.59 0.94 USD | |
| Colruyt Group N.V. 0N4Y.IL | $39.88 43.59 USD |
-0.13
|
$5.2B 5.68B USD | $668 730.21 USD | $39.88 43.59 USD | $40 43.73 USD | $5.2B 5.68B USD | 28.48 | $1.4 1.53 USD | |
| Colruyt Group N.V. COLR.BR | $39.86 43.57 USD |
-0.2
|
$4.82B 5.27B USD | $5.52K 6.04K USD | $39.78 43.48 USD | $39.96 43.68 USD | $4.82B 5.27B USD | 13.88 | $2.87 3.14 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.66 — |
-1.85
|
$3.6B — | $500.1K — | $2.64 — | $2.71 — | $3.6B — | 0 | -$0.18 — | |
| Sendas Distribuidora S.A. ASAI3.SA | $11.46 2.32 USD |
+7.61
|
$15.45B 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.45B 3.13B USD | 18.78 | $0.61 0.12 USD | |
| Ocado OCDDY | $7.15 — |
-0.28
|
$2.95B — | $887 — | $7.17 — | $7.17 — | $2.95B — | 0 | -$1.1 — | |
| Migros Ticaret A.S. MGROS.IS | $491.5 15.44 USD |
-1.7
|
$87.53B 2.75B USD | $400.06K 12.56K USD | $490 15.39 USD | $497.25 15.62 USD | $87.53B 2.75B USD | 15.16 | $32.4 1.02 USD | |
| Weis Markets WMK | $76.69 — |
+4.21
|
$2.06B — | $159.97K — | $73.72 — | $76.91 — | $2.06B — | 19.22 | $3.99 — | |
| Sheng Siong Group Ltd OV8.SI | $1.81 1.36 USD |
-1.09
|
$2.72B 2.04B USD | $3.5M 2.62M USD | $1.8 1.35 USD | $1.84 1.38 USD | $2.72B 2.04B USD | 20.11 | $0.09 0.07 USD | |
| The North West Company Inc. NWC.TO | $56.04 41.59 USD |
-1.63
|
$2.68B 1.99B USD | $147.23K 109.25K USD | $56 41.56 USD | $57.02 42.31 USD | $2.68B 1.99B USD | 19.80 | $2.83 2.1 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | $8.1 2.16 USD |
+0.87
|
$7.29B 1.94B USD | $472.92K 126.16K USD | $8.08 2.16 USD | $8.11 2.16 USD | $7.29B 1.94B USD | 15.57 | $0.52 0.14 USD | |
| BinDawood Holding Company 4161.SR | $6.16 1.64 USD |
+1.32
|
$7.04B 1.88B USD | $78.88K 21.04K USD | $6.11 1.63 USD | $6.17 1.65 USD | $7.04B 1.88B USD | 0 | -$0.2 -0.05 USD | |
| Grocery Outlet Holding GO | $14.01 — |
+5.42
|
$1.37B — | $3.94M — | $13.33 — | $14.02 — | $1.37B — | 82.41 | $0.17 — | |
| Toly Bread Co.,Ltd. 603866.SS | $5.54 0.77 USD |
-0.18
|
$8.86B 1.23B USD | $13.14M 1.83M USD | $5.51 0.77 USD | $5.57 0.77 USD | $8.86B 1.23B USD | 17.87 | $0.31 0.04 USD | |
| Ingles Markets, Incorporated IMKTA | $61.7 — |
+2.99
|
$1.17B — | $114.07K — | $60.36 — | $61.7 — | $1.17B — | 18.86 | $3.27 — | |
| Natural Grocers by Vitamin Cottage NGVC | $47.95 — |
-3.71
|
$1.1B — | $341.26K — | $44.68 — | $50.35 — | $1.1B — | 26.93 | $1.78 — | |
| Hagar hf HAGA.IC | $104 0.76 USD |
0
|
$114.22B 839.88M USD | $816.7K 6.01K USD | $104 0.76 USD | $104 0.76 USD | $114.22B 839.88M USD | 16.50 | $6.3 0.05 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $10.85 1.51 USD |
+0.09
|
$5.94B 826.24M USD | $5.34M 742.13K USD | $10.8 1.5 USD | $10.93 1.52 USD | $5.94B 826.24M USD | 37.41 | $0.29 0.04 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $14.91 2.07 USD |
+2.83
|
$4.99B 693.31M USD | $46.11M 6.41M USD | $14.17 1.97 USD | $15.16 2.11 USD | $4.99B 693.31M USD | 0 | -$0.37 -0.05 USD | |
| Village Super Market VLGEA | $37.9 — |
+2.99
|
$558.9M — | $38.69K — | $36.73 — | $38.15 — | $558.9M — | 10.35 | $3.66 — | |
| Krispy Kreme DNUT | $2.98 — |
+2.41
|
$508.98M — | $3.71M — | $2.92 — | $3.08 — | $508.98M — | 0 | -$0.13 — | |
| 7-Eleven Malaysia Holdings Berhad 5250.KL | $1.97 0.42 USD |
0
|
$2.18B 464.57M USD | $5K 1.06K USD | $1.96 0.42 USD | $1.97 0.42 USD | $2.18B 464.57M USD | 49.25 | $0.04 0.008 USD | |
| Ganso Co., Ltd. 603886.SS | $13.19 1.83 USD |
+1
|
$3.17B 440.16M USD | $2.7M 374.93K USD | $13.01 1.81 USD | $13.24 1.84 USD | $3.17B 440.16M USD | 13.59 | $0.97 0.13 USD | |
| Dingdong (Cayman) DDL | $1.99 — |
-3.4
|
$431.37M — | $916.3K — | $1.98 — | $2.02 — | $431.37M — | 10.47 | $0.19 — | |
| Eurocash S.A. EUR.WA | $9.33 2.37 USD |
-0.9
|
$1.3B 329.84M USD | $67.34K 17.12K USD | $9.31 2.37 USD | $9.44 2.4 USD | $1.3B 329.84M USD | 0 | -$0.07 -0.01 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $77.3 2.43 USD |
-1.21
|
$9.88B 310.18M USD | $40.39K 1.27K USD | $77.1 2.42 USD | $78.2 2.46 USD | $9.88B 310.18M USD | 0 | -$29.07 -0.9 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.52 0.57 USD |
+1.76
|
$236.72M 258.77M USD | $134.05K 146.53K USD | $0.51 0.55 USD | $0.52 0.57 USD | $236.72M 258.77M USD | 0.079 | $6.54 7.15 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $3.69 0.51 USD |
0
|
$1.62B 225.75M USD | $40.3K 5.6K USD | $3.69 0.51 USD | $4.23 0.59 USD | $1.62B 225.75M USD | 46.12 | $0.08 0.01 USD | |
| CH BEIDAHUANG 0039.HK | $0.1199 0.01 USD |
0
|
$908.5M 116.16M USD | $664K 84.9K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $908.5M 116.16M USD | 0 | $0 0 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.52 0.57 USD |
+2.06
|
$67.33M 73.6M USD | $2.14K 2.34K USD | $0.51 0.56 USD | $0.52 0.57 USD | $67.33M 73.6M USD | 0 | -$20.53 -22.4 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.54 0.07 USD |
0
|
$548.51M 70.13M USD | $120K 15.34K USD | $0.54 0.07 USD | $0.54 0.07 USD | $548.51M 70.13M USD | 5.40 | $0.1 0.01 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.54 0.07 USD |
+0.79
|
$2.03B 57.18M USD | $51K 1.44K USD | $2.52 0.07 USD | $2.56 0.07 USD | $2.03B 57.18M USD | 10.58 | $0.24 0.006 USD | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $3M — | $0.0001 — | $0.0001 — | $48.13M — | 0 | $0 — | |
| CR ASIA 0831.HK | $0.2999 0.04 USD |
0
|
$229.34M 29.32M USD | $3.19M 407.63K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $229.34M 29.32M USD | 9.83 | $0.03 0.003 USD | |
| CEC INT'L HOLD 0759.HK | $0.1199 0.02 USD |
0
|
$80.61M 10.31M USD | $34K 4.35K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $80.61M 10.31M USD | 0 | -$0.09 -0.01 USD | |
| Dino Polska S.A. 0TCP.IL | $522.73 132.86 USD |
+574.49
|
$234.75B 59.67B USD | $156.39K 39.75K USD | $522.73 132.86 USD | $522.73 132.86 USD | $234.75B 59.67B USD | 39.42 | $13.26 3.37 USD | |
| The Kroger Co. KR.MX | $1,330 78.75 USD |
0
|
$885.58B 52.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $885.58B 52.44B USD | 18.83 | $70.62 4.18 USD | |
| The Kroger Co. K1RC34.SA | $384.1 77.85 USD |
-1.21
|
$257.96B 52.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.96B 52.28B USD | 18.44 | $20.82 4.22 USD | |
| Loblaw Companies Limited L8G.F | $143 156.32 USD |
+1.42
|
$44.4B 48.53B USD | $7 7.65 USD | $143 156.32 USD | $143 156.32 USD | $44.4B 48.53B USD | 31.08 | $4.6 5.03 USD | |
| The Kroger Co. KR.VI | $59.82 65.39 USD |
+0.44
|
$39.84B 43.55B USD | $0 0 USD | $59.82 65.39 USD | $59.93 65.51 USD | $39.84B 43.55B USD | 18.52 | $3.23 3.53 USD | |
| The Kroger Co. KOG.F | $59.59 65.14 USD |
-1.86
|
$39.68B 43.37B USD | $24 26.24 USD | $59.59 65.14 USD | $59.59 65.14 USD | $39.68B 43.37B USD | 18.50 | $3.22 3.52 USD | |
| Seven & i SVNDF | $15.35 — |
0
|
$39.64B — | $100 — | $16.47 — | $16.47 — | $39.64B — | 32.65 | $0.47 — | |
| Koninklijke Ahold Delhaize N.V. AHODF | $42.94 — |
-0.14
|
$39.2B — | $158 — | $43 — | $43 — | $39.2B — | 19.34 | $2.22 — | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $37.78 41.3 USD |
0
|
$34.49B 37.7B USD | $1.32K 1.45K USD | $37.73 41.24 USD | $37.84 41.36 USD | $34.49B 37.7B USD | 19.37 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $37.72 41.23 USD |
-0.34
|
$34.44B 37.64B USD | $0 0 USD | $37.72 41.23 USD | $37.72 41.23 USD | $34.44B 37.64B USD | 19.34 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $37 40.45 USD |
0
|
$34.42B 37.62B USD | $10 10.93 USD | $37 40.45 USD | $37 40.45 USD | $34.42B 37.62B USD | 18.97 | $1.95 2.13 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.24 14.47 USD |
+0.11
|
$34.4B 37.61B USD | $400 437.25 USD | $13.24 14.47 USD | $13.24 14.47 USD | $34.4B 37.61B USD | 32.29 | $0.41 0.45 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.6 13.77 USD |
0
|
$34.36B 37.57B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $34.36B 37.57B USD | 30.73 | $0.41 0.45 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $37.58 41.08 USD |
-0.45
|
$34.31B 37.5B USD | $32 34.98 USD | $37.58 41.08 USD | $37.58 41.08 USD | $34.31B 37.5B USD | 19.27 | $1.95 2.13 USD | |
| Tesco PLC TCO2.F | $13.5 14.76 USD |
+2.27
|
$30.77B 33.64B USD | $25 27.33 USD | $13.5 14.76 USD | $13.5 14.76 USD | $30.77B 33.64B USD | 16.26 | $0.83 0.91 USD | |
| Tesco PLC TCO0.F | $4.64 5.07 USD |
+1.75
|
$30.73B 33.59B USD | $922 1.01K USD | $4.64 5.07 USD | $4.64 5.07 USD | $30.73B 33.59B USD | 16.57 | $0.28 0.31 USD | |
| Koninklijke Ahold Delhaize N.V. AD.MI | $30.45 33.28 USD |
0
|
$28.8B 31.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.8B 31.48B USD | 0 | $0 0 USD | |
| George Weston Limited WNGRF | $192.87 — |
0
|
$25.86B — | $11 — | $196 — | $196.55 — | $25.86B — | 30.46 | $6.33 — | |
| George Weston Limited WX5.F | $175 191.3 USD |
+1.74
|
$23.1B 25.26B USD | $30 32.79 USD | $175 191.3 USD | $175 191.3 USD | $23.1B 25.26B USD | 31.47 | $5.56 6.08 USD | |
| Woolworths WOLWF | $18.79 — |
0
|
$25.18B — | $36 — | $19.7 — | $19.7 — | $25.18B — | 21.59 | $0.87 — | |
| Woolworths Group Limited WWR.F | $18 19.68 USD |
0
|
$22.11B 24.17B USD | $281 307.17 USD | $18 19.68 USD | $18 19.68 USD | $22.11B 24.17B USD | 23.68 | $0.76 0.83 USD | |
| Coles CLEGF | $14 — |
0
|
$18.85B — | $450 — | $14.85 — | $14.85 — | $18.85B — | 25.92 | $0.54 — | |
| Loblaw Companies Limited L-PB.TO | $24.9 18.48 USD |
0
|
$25.16B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 18.67B USD | 0 | $0 0 USD | |
| Coles Group Limited 2OF.F | $12.1 13.23 USD |
0
|
$16.56B 18.1B USD | $611 667.91 USD | $12.1 13.23 USD | $12.1 13.23 USD | $16.56B 18.1B USD | 25.74 | $0.47 0.51 USD | |
| Metro Inc. 62M.F | $68.66 75.05 USD |
+1.48
|
$15.35B 16.78B USD | $8 8.75 USD | $68.66 75.05 USD | $68.66 75.05 USD | $15.35B 16.78B USD | 24.26 | $2.83 3.09 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $144.7 158.18 USD |
+0.63
|
$14.21B 15.53B USD | $41 44.82 USD | $144.7 158.18 USD | $144.7 158.18 USD | $14.21B 15.53B USD | 37.10 | $3.9 4.26 USD | |
| CP ALL Public Company Limited CVPUF | $1.69 — |
0
|
$15.17B — | $200 — | $2 — | $2 — | $15.17B — | 18.77 | $0.09 — | |
| Dino Polska DNOPY | $74.38 — |
+1.67
|
$14.58B — | $1.1K — | $72.91 — | $73.16 — | $14.58B — | 35.75 | $2.08 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}