Wirtschaftszweig: Defensive Konsumgüter Branche: Lebensmittelgeschäfte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Defensive Konsumgüter (204)
- {{item.name}}
Lebensmittelgeschäfte (204)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Loblaw Companies Limited
L.TO
CA
|
CA$69.09 51.27 USD |
+0.54
|
CA$79.84B 59.25B USD | CA$738.78K 548.22K USD | CA$68.86 51.1 USD | CA$69.90 51.87 USD | CA$79.84B 59.25B USD | 31.12 | CA$2.22 1.65 USD | ||
Loblaw
LBLCF
US
|
$48.71 — |
-1.06
|
$56.29B — | $200.00 — | $49.17 — | $49.17 — | $56.29B — | 30.25 | $1.61 — | ||
Tesco
TSCDF
US
|
$7.25 — |
+2.26
|
$45.16B — | $100.00 — | $7.25 — | $7.25 — | $45.16B — | 18.12 | $0.40 — | ||
Tesco
TSCDY
US
|
$21.69 — |
+0.84
|
$45.03B — | $21.24K — | $21.59 — | $21.93 — | $45.03B — | 18.22 | $1.19 — | ||
Kroger
KR
US
|
$62.98 — |
-0.11
|
$37.20B — | $7.43M — | $61.81 — | $64.69 — | $37.20B — | 34.98 | $1.80 — | ||
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€33.01 38.1 USD |
+2.39
|
€31.85B 36.77B USD | €295.73K 341.37K USD | €32.80 37.86 USD | €33.19 38.31 USD | €31.85B 36.77B USD | 13.41 | €2.46 2.84 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$41.61 29.07 USD |
+1.09
|
A$50.83B 35.51B USD | A$2.04M 1.43M USD | A$40.96 28.61 USD | A$41.80 29.2 USD | A$50.83B 35.51B USD | 44.26 | A$0.94 0.66 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€32.91 37.99 USD |
+1.07
|
€28.73B 33.16B USD | €4.71K 5.44K USD | €32.81 37.87 USD | €33.14 38.25 USD | €28.73B 33.16B USD | 13.05 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€32.88 37.95 USD |
+0.83
|
€28.70B 33.13B USD | €2.36M 2.72M USD | €32.79 37.85 USD | €33.20 38.32 USD | €28.70B 33.13B USD | 13.04 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$37.10 — |
+1.39
|
$32.39B — | $12.70K — | $37.00 — | $37.24 — | $32.39B — | 12.61 | $2.94 — | ||
Seven & i
SVNDY
US
|
$13.35 — |
+3.01
|
$30.27B — | $15.37K — | $13.33 — | $13.35 — | $30.27B — | 16.68 | $0.80 — | ||
George Weston Limited
WN.TO
CA
|
CA$108.33 80.39 USD |
-0.22
|
CA$40.55B 30.09B USD | CA$313.39K 232.55K USD | CA$108.00 80.14 USD | CA$110.27 81.83 USD | CA$40.55B 30.09B USD | 44.21 | CA$2.45 1.82 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,109 13 USD |
+2.06
|
¥5T 29.48B USD | ¥9M 56.28K USD | ¥2,060 12.7 USD | ¥2,114 13.04 USD | ¥5T 29.48B USD | 16.50 | ¥128 0.79 USD | ||
George Weston
WNGRF
US
|
$77.18 — |
+0.34
|
$28.89B — | $3.00 — | $77.18 — | $77.18 — | $28.89B — | 43.60 | $1.77 — | ||
Coles Group Limited
COL.AX
AU
|
A$24.25 16.94 USD |
+1.85
|
A$32.59B 22.77B USD | A$3.14M 2.19M USD | A$23.65 16.52 USD | A$24.31 16.98 USD | A$32.59B 22.77B USD | 29.21 | A$0.83 0.58 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$96.03 71.26 USD |
+0.37
|
CA$20.26B 15.03B USD | CA$468.60K 347.73K USD | CA$95.94 71.19 USD | CA$97.48 72.34 USD | CA$20.26B 15.03B USD | 22.80 | CA$4.21 3.12 USD | ||
Metro Inc.
MTRAF
US
|
$68.06 — |
+1.07
|
$14.36B — | $3.00 — | $68.31 — | $68.31 — | $14.36B — | 22.31 | $3.05 — | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 385.50 12.11 USD |
+3.91
|
TRY 457.12B 14.36B USD | TRY 11.10M 348.68K USD | TRY 371.50 11.67 USD | TRY 387.25 12.16 USD | TRY 457.12B 14.36B USD | 17.70 | TRY 21.77 0.68 USD | ||
Carrefour SA
0NPH.IL
GB
|
€16.36 18.88 USD |
+0.86
|
€12.16B 14.03B USD | €3.27M 3.78M USD | €16.25 18.76 USD | €16.46 19 USD | €12.16B 14.03B USD | 9.79 | €1.67 1.93 USD | ||
Carrefour SA
CA.PA
FR
|
€16.30 18.82 USD |
+0.31
|
€11.53B 13.31B USD | €1.73M 1.99M USD | €16.24 18.74 USD | €16.48 19.02 USD | €11.53B 13.31B USD | 7.58 | €2.15 2.48 USD | ||
Carrefour SA
CAR.DE
DE
|
€16.29 18.8 USD |
+0.18
|
€11.53B 13.31B USD | €14.48K 16.71K USD | €16.26 18.77 USD | €16.43 18.96 USD | €11.53B 13.31B USD | 7.57 | €2.15 2.48 USD | ||
Kesko Oyj
0BNT.IL
GB
|
€24.44 28.21 USD |
+0.53
|
€10.85B 12.52B USD | €464.57K 536.27K USD | €24.20 27.93 USD | €24.56 28.35 USD | €10.85B 12.52B USD | 17.33 | €1.41 1.63 USD | ||
Carrefour
CRRFY
US
|
$3.39 — |
-8.38
|
$11.99B — | $199.34K — | $3.29 — | $3.73 — | $11.99B — | 6.78 | $0.50 — | ||
Kesko Oyj
KESKOB.HE
FI
|
€24.24 27.98 USD |
-0.66
|
€9.66B 11.15B USD | €559.27K 645.58K USD | €24.22 27.96 USD | €24.54 28.33 USD | €9.66B 11.15B USD | 23.08 | €1.05 1.21 USD | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 43.75 1.23 USD |
+0.57
|
THB 389.86B 10.97B USD | THB 35.48M 998.24K USD | THB 43.00 1.21 USD | THB 44.00 1.24 USD | THB 389.86B 10.97B USD | 12.94 | THB 3.38 0.1 USD | ||
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 43.75 1.23 USD |
+0.57
|
THB 389.86B 10.97B USD | THB 35.46M 997.81K USD | THB 43.00 1.21 USD | THB 44.00 1.24 USD | THB 389.86B 10.97B USD | 12.94 | THB 3.38 0.1 USD | ||
Kesko
KKOYY
US
|
$13.64 — |
+2.25
|
$10.87B — | $103.00 — | $13.64 — | $13.74 — | $10.87B — | 22.36 | $0.61 — | ||
J Sainsbury
JSAIY
US
|
$19.32 — |
+0.99
|
$10.52B — | $668.00 — | $19.27 — | $19.38 — | $10.52B — | 20.33 | $0.95 — | ||
Kesko Oyj
KESKOA.HE
FI
|
€22.75 26.26 USD |
-2.78
|
€9.06B 10.46B USD | €29.94K 34.56K USD | €22.75 26.26 USD | €23.65 27.3 USD | €9.06B 10.46B USD | 21.66 | €1.05 1.21 USD | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 38.80 9.86 USD |
+0.26
|
PLN 38.04B 9.67B USD | PLN 3.30M 837.56K USD | PLN 38.38 9.76 USD | PLN 39.12 9.94 USD | PLN 38.04B 9.67B USD | 24.25 | PLN 1.60 0.41 USD | ||
Dino Polska
DNOPY
US
|
$9.67 — |
-0.1
|
$9.48B — | $200.00 — | $9.80 — | $9.80 — | $9.48B — | 21.97 | $0.44 — | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$51.06 37.89 USD |
+0.39
|
CA$11.42B 8.48B USD | CA$461.79K 342.68K USD | CA$50.86 37.74 USD | CA$51.67 38.34 USD | CA$11.42B 8.48B USD | 52.63 | CA$0.97 0.72 USD | ||
Empire
EMLAF
US
|
$36.25 — |
+0.25
|
$8.11B — | $200.00 — | $36.23 — | $36.25 — | $8.11B — | 51.78 | $0.70 — | ||
President Chain Store Corporation
2912.TW
TW
|
NT$227.00 7.21 USD |
-0.66
|
NT$235.99B 7.5B USD | NT$1.76M 55.93K USD | NT$225.00 7.15 USD | NT$228.50 7.26 USD | NT$235.99B 7.5B USD | 20.65 | NT$10.99 0.35 USD | ||
Albertsons
ACI
US
|
$13.47 — |
+2.51
|
$6.60B — | $8.47M — | $13.31 — | $13.74 — | $6.60B — | 0 | -$0.02 — | ||
Axfood AB (publ)
0R6R.IL
GB
|
SEK 272.90 26.64 USD |
+0.68
|
SEK 62.22B 6.07B USD | SEK 25.88K 2.53K USD | SEK 271.10 26.46 USD | SEK 273.70 26.72 USD | SEK 62.22B 6.07B USD | 27.10 | SEK 10.07 0.98 USD | ||
Sprouts Farmers Market
SFM
US
|
$64.72 — |
+0.72
|
$6.03B — | $1.73M — | $64.27 — | $67.10 — | $6.03B — | 12.37 | $5.23 — | ||
Axfood AB (publ)
AXFO.ST
SE
|
SEK 271.80 26.53 USD |
-0.62
|
SEK 58.68B 5.73B USD | SEK 493.15K 48.14K USD | SEK 270.70 26.42 USD | SEK 275.30 26.87 USD | SEK 58.68B 5.73B USD | 24.22 | SEK 11.22 1.1 USD | ||
Colruyt Group N.V.
0N4Y.IL
GB
|
€36.88 42.57 USD |
+1.04
|
€4.81B 5.55B USD | €4.94K 5.7K USD | €36.46 42.09 USD | €36.96 42.66 USD | €4.81B 5.55B USD | 26.34 | €1.40 1.62 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$90.16 5.34 USD |
-0.23
|
MX$86.49B 5.12B USD | MX$292.69K 17.33K USD | MX$89.76 5.31 USD | MX$91.26 5.4 USD | MX$86.49B 5.12B USD | 13.70 | MX$6.58 0.39 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€36.46 42.09 USD |
+0.11
|
€4.34B 5B USD | €53.45K 61.7K USD | €36.50 42.13 USD | €36.98 42.69 USD | €4.34B 5B USD | 13.02 | €2.80 3.23 USD | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.15 2.48 USD |
+1.18
|
€4.18B 4.83B USD | €3.82M 4.41M USD | €2.13 2.45 USD | €2.18 2.51 USD | €4.18B 4.83B USD | 11.31 | €0.19 0.22 USD | ||
DFI Retail Group Holdings Limited
D01.SI
SG
|
$3.35 — |
0
|
$4.53B — | $644.80K — | $3.32 — | $3.38 — | $4.53B — | 11.55 | $0.29 — | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥3,033 18.7 USD |
+0.83
|
¥673B 4.15B USD | ¥1M 8.86K USD | ¥2,991 18.44 USD | ¥3,033 18.7 USD | ¥673B 4.15B USD | 23.06 | ¥131 0.81 USD | ||
Ocado
OCDGF
US
|
$4.67 — |
+25.2
|
$3.91B — | $200.00 — | $4.67 — | $4.69 — | $3.91B — | 0 | -$0.40 — | ||
Ocado
OCDDY
US
|
$9.29 — |
+12.06
|
$3.89B — | $1.12K — | $9.25 — | $9.41 — | $3.89B — | 0 | -$0.81 — | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$13.98 2.83 USD |
+4.41
|
R$18.62B 3.77B USD | R$18.51M 3.75M USD | R$13.68 2.77 USD | R$14.14 2.87 USD | R$18.62B 3.77B USD | 19.41 | R$0.72 0.15 USD | ||
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 2.88 2.16 USD |
+0.35
|
SGD 4.33B 3.25B USD | SGD 3.59M 2.69M USD | SGD 2.84 2.13 USD | SGD 2.89 2.17 USD | SGD 4.33B 3.25B USD | 26.18 | SGD 0.11 0.08 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 465.25 14.61 USD |
+2.99
|
TRY 82.86B 2.6B USD | TRY 2.23M 70.01K USD | TRY 450.00 14.13 USD | TRY 466.50 14.65 USD | TRY 82.86B 2.6B USD | 13.90 | TRY 33.46 1.05 USD | ||
The North West Company Inc.
NWC.TO
CA
|
CA$56.50 41.93 USD |
+0.05
|
CA$2.67B 1.98B USD | CA$66.83K 49.59K USD | CA$56.47 41.9 USD | CA$57.20 42.45 USD | CA$2.67B 1.98B USD | 19.61 | CA$2.88 2.14 USD | ||
Weis Markets
WMK
US
|
$75.11 — |
+1.14
|
$1.86B — | $190.42K — | $74.23 — | $75.73 — | $1.86B — | 19.11 | $3.93 — | ||
Ingles Markets
IMKTA
US
|
$84.62 — |
-0.32
|
$1.61B — | $111.20K — | $83.38 — | $86.27 — | $1.61B — | 15.46 | $5.47 — | ||
Grocery Outlet
GO
US
|
$13.02 — |
+1.8
|
$1.29B — | $1.57M — | $12.78 — | $13.11 — | $1.29B — | 0 | -$3.88 — | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.23 1.13 USD |
-2.08
|
SAR 4.83B 1.29B USD | SAR 721.50K 192.48K USD | SAR 4.23 1.13 USD | SAR 4.31 1.15 USD | SAR 4.83B 1.29B USD | 17.62 | SAR 0.24 0.06 USD | ||
Toly Bread Co., Ltd.
603866.SS
CN
|
CN¥4.09 0.6 USD |
+0.74
|
CN¥6.54B 965.38M USD | CN¥14.20M 2.1M USD | CN¥4.03 0.59 USD | CN¥4.12 0.61 USD | CN¥6.54B 965.38M USD | 29.21 | CN¥0.14 0.02 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 4.00 1.07 USD |
-1.48
|
SAR 3.60B 960.38M USD | SAR 1.33M 355.31K USD | SAR 4.00 1.07 USD | SAR 4.09 1.09 USD | SAR 3.60B 960.38M USD | 44.44 | SAR 0.09 0.02 USD | ||
Hagar hf
HAGA.IC
IC
|
ISK 120 0.88 USD |
0
|
ISK 131B 960.36M USD | ISK 842K 6.19K USD | ISK 120 0.88 USD | ISK 121 0.89 USD | ISK 131B 960.36M USD | 17.64 | ISK 7 0.05 USD | ||
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥9.97 1.47 USD |
+2.36
|
CN¥5.46B 805.66M USD | CN¥15.65M 2.31M USD | CN¥9.68 1.43 USD | CN¥10.27 1.52 USD | CN¥5.46B 805.66M USD | 33.23 | CN¥0.30 0.04 USD | ||
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 191.60 6.02 USD |
+3.46
|
TRY 24.48B 768.83M USD | TRY 1.30M 40.93K USD | TRY 178.80 5.62 USD | TRY 196.10 6.16 USD | TRY 24.48B 768.83M USD | 0 | -TRY 27.39 -0.8 USD | ||
Nat Grocers by Vitamin Cottage
NGVC
US
|
$29.58 — |
-0.57
|
$681.70M — | $101.36K — | $29.44 — | $30.88 — | $681.70M — | 14.42 | $2.05 — | ||
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥13.05 1.93 USD |
0
|
CN¥4.36B 643.93M USD | CN¥4.50M 663.96K USD | CN¥12.83 1.89 USD | CN¥13.27 1.96 USD | CN¥4.36B 643.93M USD | 0 | -CN¥0.61 -0.09 USD | ||
Village Super Market
VLGEA
US
|
$43.11 — |
-1.06
|
$638.30M — | $76.28K — | $42.44 — | $43.89 — | $638.30M — | 12.17 | $3.54 — | ||
Krispy Kreme
DNUT
US
|
$2.97 — |
+0.68
|
$515.30M — | $1.27M — | $2.93 — | $3.00 — | $515.30M — | 0 | -$0.57 — | ||
HelloFresh SE
HFG.DE
DE
|
€2.94 3.39 USD |
-4.95
|
€425.88M 491.61M USD | €666.38K 769.23K USD | €2.90 3.35 USD | €3.11 3.59 USD | €425.88M 491.61M USD | 0 | -€0.28 -0.3 USD | ||
HelloFresh
HELFY
US
|
$0.81 — |
+1.87
|
$472.56M — | $3.20K — | $0.79 — | $0.80 — | $472.56M — | 0 | -$0.08 — | ||
Dingdong (Cayman)
DDL
US
|
$2.13 — |
0
|
$465.74M — | $130.00K — | $2.11 — | $2.13 — | $465.74M — | 0 | -$0.02 — | ||
|
Ganso Co., Ltd.
603886.SS
CN
|
CN¥12.16 1.79 USD |
+0.08
|
CN¥2.92B 430.6M USD | CN¥2.70M 398.86K USD | CN¥12.02 1.77 USD | CN¥12.49 1.84 USD | CN¥2.92B 430.6M USD | 39.22 | CN¥0.31 0.05 USD | ||
Best Mart 360 Holdings Limited
2360.HK
HK
|
HK$1.68 0.21 USD |
0
|
HK$1.68B 214.81M USD | HK$482.00K 61.63K USD | HK$1.68 0.21 USD | HK$1.69 0.22 USD | HK$1.68B 214.81M USD | 8.00 | HK$0.21 0.03 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 5.09 1.29 USD |
+2
|
PLN 708.34M 180.04M USD | PLN 142.46K 36.21K USD | PLN 5.00 1.27 USD | PLN 5.09 1.29 USD | PLN 708.34M 180.04M USD | 0 | -PLN 2.16 -0.5 USD | ||
CCK Consolidated Holdings Berhad
7035.KL
MY
|
MYR 0.82 0.17 USD |
-1.81
|
MYR 499.05M 106.11M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 499.05M 106.11M USD | 9.05 | MYR 0.09 0.02 USD | ||
Casino, Guichard-Perrachon S.A.
CO.PA
FR
|
€0.18 0.21 USD |
+1.63
|
€72.37M 83.53M USD | €171.13K 197.55K USD | €0.18 0.2 USD | €0.18 0.21 USD | €72.37M 83.53M USD | 0 | -€5.93 -6.8 USD | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 9.90 0.31 USD |
+2.17
|
TRY 2.38B 74.62M USD | TRY 283.25K 8.9K USD | TRY 9.61 0.3 USD | TRY 9.91 0.31 USD | TRY 2.38B 74.62M USD | 3.68 | TRY 2.69 0.08 USD | ||
Thanapiriya Public Company Limited
TNP.BK
TH
|
THB 2.72 0.08 USD |
0
|
THB 2.18B 61.23M USD | THB 83.11K 2.34K USD | THB 2.70 0.08 USD | THB 2.72 0.08 USD | THB 2.18B 61.23M USD | 10.07 | THB 0.27 0.007 USD | ||
|
Clifford Modern Living Holdings Limited
3686.HK
HK
|
HK$0.47 0.06 USD |
-1.05
|
HK$477.40M 61.04M USD | HK$200.00K 25.57K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$477.40M 61.04M USD | 2.13 | HK$0.22 0.03 USD | ||
|
Convenience Retail Asia Limited
0831.HK
HK
|
HK$0.37 0.05 USD |
-1.33
|
HK$289.39M 37M USD | HK$8.00K 1.02K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$289.39M 37M USD | 7.40 | HK$0.05 0.006 USD | ||
|
CEC International Holdings Limited
0759.HK
HK
|
HK$0.20 0.02 USD |
-1.02
|
HK$129.91M 16.61M USD | HK$90.00K 11.51K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$129.91M 16.61M USD | 0 | -HK$0.06 -0.007 USD | ||
|
K&K Superstore Southern Public Company Limited
KK.BK
TH
|
THB 0.92 0.03 USD |
-1.08
|
THB 222.18M 6.25M USD | THB 24.20K 680.95 USD | THB 0.90 0.03 USD | THB 0.94 0.03 USD | THB 222.18M 6.25M USD | 5.41 | THB 0.17 0.004 USD | ||
|
LIT Life Holdings Limited
8079.HK
HK
|
HK$0.46 0.06 USD |
+4.6
|
HK$16.99M 2.17M USD | HK$40.00K 5.11K USD | HK$0.41 0.05 USD | HK$0.46 0.06 USD | HK$16.99M 2.17M USD | 0 | -HK$0.11 -0.01 USD | ||
Loblaw Companies Limited
L8G.F
DE
|
€43.20 49.87 USD |
0
|
€49.92B 57.63B USD | €50.00 57.72 USD | €42.60 49.17 USD | €43.20 49.87 USD | €49.92B 57.63B USD | 31.30 | €1.38 1.59 USD | ||
Tesco PLC
TCO0.DE
DE
|
€6.40 7.39 USD |
-1.54
|
€40.10B 46.29B USD | €34.32K 39.61K USD | €6.40 7.39 USD | €6.55 7.56 USD | €40.10B 46.29B USD | 18.82 | €0.34 0.39 USD | ||
Tesco PLC
TCO2.F
DE
|
€19.10 22.05 USD |
+2.69
|
€39.89B 46.05B USD | €500.00 577.17 USD | €18.60 21.47 USD | €19.10 22.05 USD | €39.89B 46.05B USD | 18.72 | €1.02 1.18 USD | ||
Tesco PLC
TCO0.F
DE
|
€6.35 7.33 USD |
0
|
€39.79B 45.93B USD | €3.00K 3.46K USD | €6.35 7.33 USD | €6.35 7.33 USD | €39.79B 45.93B USD | 18.67 | €0.34 0.39 USD | ||
The Kroger Co.
KR.MX
MX
|
MX$1,105.00 65.43 USD |
0
|
MX$652.60B 38.64B USD | MX$0.00 0 USD | MX$1,105.00 65.43 USD | MX$1,105.00 65.43 USD | MX$652.60B 38.64B USD | 34.30 | MX$32.21 1.91 USD | ||
The Kroger Co.
KR.VI
AT
|
€56.00 64.64 USD |
+0.3
|
€33.07B 38.18B USD | €0.00 0 USD | €56.00 64.64 USD | €56.78 65.54 USD | €33.07B 38.18B USD | 36.12 | €1.55 1.79 USD | ||
The Kroger Co.
KOG.DE
DE
|
€55.99 64.63 USD |
+0.25
|
€33.07B 38.17B USD | €1.00 1.15 USD | €55.99 64.63 USD | €56.49 65.21 USD | €33.07B 38.17B USD | 36.12 | €1.55 1.79 USD | ||
The Kroger Co.
KOG.F
DE
|
€55.80 64.41 USD |
-0.98
|
€32.95B 38.04B USD | €24.00 27.7 USD | €55.80 64.41 USD | €55.80 64.41 USD | €32.95B 38.04B USD | 36.00 | €1.55 1.79 USD | ||
The Kroger Co.
K1RC34.SA
BR
|
R$52.55 10.65 USD |
-1.87
|
R$186.21B 37.74B USD | R$6.00 1.22 USD | R$52.55 10.65 USD | R$52.55 10.65 USD | R$186.21B 37.74B USD | 33.25 | R$1.58 0.32 USD | ||
Woolworths Group Limited
WWR.F
DE
|
€25.67 29.63 USD |
+2.07
|
€31.36B 36.2B USD | €63.00 72.72 USD | €25.67 29.63 USD | €25.67 29.63 USD | €31.36B 36.2B USD | 47.53 | €0.54 0.62 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.VI
AT
|
€33.11 38.22 USD |
+1.63
|
€28.91B 33.37B USD | €0.00 0 USD | €32.88 37.95 USD | €33.11 38.22 USD | €28.91B 33.37B USD | 13.13 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€32.48 37.49 USD |
+1.03
|
€28.36B 32.73B USD | €507.00 585.25 USD | €32.48 37.49 USD | €32.48 37.49 USD | €28.36B 32.73B USD | 12.88 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€32.00 36.94 USD |
+0.63
|
€27.94B 32.25B USD | €62.00 71.57 USD | €32.00 36.94 USD | €32.00 36.94 USD | €27.94B 32.25B USD | 12.69 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize
AHODF
US
|
$36.12 — |
0
|
$31.53B — | $31.00 — | $37.39 — | $37.39 — | $31.53B — | 12.28 | $2.94 — | ||
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€11.79 13.61 USD |
+2.25
|
€26.73B 30.85B USD | €588.00 678.75 USD | €11.79 13.61 USD | €11.79 13.61 USD | €26.73B 30.85B USD | 17.08 | €0.69 0.8 USD | ||
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€11.40 13.16 USD |
+2.7
|
€25.84B 29.83B USD | €11.00 12.7 USD | €11.40 13.16 USD | €11.40 13.16 USD | €25.84B 29.83B USD | 16.52 | €0.69 0.8 USD | ||
George Weston Limited
WX5.F
DE
|
€68.00 78.49 USD |
-2.86
|
€25.64B 29.6B USD | €100.00 115.43 USD | €68.00 78.49 USD | €68.00 78.49 USD | €25.64B 29.6B USD | 44.73 | €1.52 1.75 USD | ||
Seven & i
SVNDF
US
|
$12.80 — |
0
|
$29.02B — | $300.00 — | $13.13 — | $13.13 — | $29.02B — | 16.00 | $0.80 — | ||
Woolworths Group Limited
WOLWF
US
|
$18.90 — |
-10.76
|
$25.96B — | $355.00 — | $18.90 — | $18.90 — | $25.96B — | 30.00 | $0.63 — | ||
Coles Group Limited
2OF.F
DE
|
€14.90 17.2 USD |
+1.36
|
€20.03B 23.12B USD | €8.00 9.23 USD | €14.90 17.2 USD | €14.90 17.2 USD | €20.03B 23.12B USD | 31.70 | €0.47 0.54 USD | ||
Coles
CLEGF
US
|
$16.60 — |
0
|
$22.31B — | $100.00 — | $15.00 — | $15.00 — | $22.31B — | 30.18 | $0.55 — | ||
Metro Inc.
62M.F
DE
|
€60.50 69.84 USD |
-0.82
|
€12.66B 14.61B USD | €20.00 23.09 USD | €60.50 69.84 USD | €60.50 69.84 USD | €12.66B 14.61B USD | 22.16 | €2.73 3.15 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
