Wirtschaftszweig: Defensive Konsumgüter Branche: Lebensmittelgeschäfte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Defensive Konsumgüter (207)
- {{item.name}}
Lebensmittelgeschäfte (207)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Loblaw Companies Limited
L.TO
CA
|
CA$68.72 50.99 USD |
-1.91
|
CA$79.41B 58.93B USD | CA$1.43M 1.06M USD | CA$68.54 50.86 USD | CA$70.23 52.11 USD | CA$79.41B 58.93B USD | 30.95 | CA$2.22 1.65 USD | ||
Loblaw
LBLCF
US
|
$49.17 — |
+0.1
|
$56.82B — | $200.00 — | $49.17 — | $49.17 — | $56.82B — | 30.54 | $1.61 — | ||
Tesco
TSCDF
US
|
$7.25 — |
+1.83
|
$45.16B — | $100.00 — | $7.25 — | $7.25 — | $45.16B — | 18.12 | $0.40 — | ||
Tesco
TSCDY
US
|
$21.51 — |
-0.6
|
$44.66B — | $11.07K — | $21.46 — | $21.57 — | $44.66B — | 18.07 | $1.19 — | ||
Kroger
KR
US
|
$63.05 — |
-0.91
|
$37.24B — | $5.32M — | $62.49 — | $63.45 — | $37.24B — | 35.02 | $1.80 — | ||
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€32.24 37.22 USD |
+0.96
|
€31.11B 35.91B USD | €3.24M 3.74M USD | €32.07 37.02 USD | €32.61 37.64 USD | €31.11B 35.91B USD | 13.10 | €2.46 2.84 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$41.16 28.75 USD |
-0.1
|
A$50.28B 35.12B USD | A$1.79M 1.25M USD | A$40.96 28.61 USD | A$41.42 28.93 USD | A$50.28B 35.12B USD | 44.73 | A$0.92 0.64 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€32.61 37.64 USD |
+0.77
|
€28.47B 32.86B USD | €1.76M 2.03M USD | €32.07 37.02 USD | €32.61 37.64 USD | €28.47B 32.86B USD | 12.94 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€32.56 37.59 USD |
+0.77
|
€28.43B 32.81B USD | €8.50K 9.82K USD | €32.10 37.05 USD | €32.58 37.61 USD | €28.43B 32.81B USD | 12.92 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$36.59 — |
+0.36
|
$31.94B — | $10.66K — | $36.07 — | $36.65 — | $31.94B — | 12.44 | $2.94 — | ||
George Weston Limited
WN.TO
CA
|
CA$108.57 80.57 USD |
-1.82
|
CA$40.64B 30.16B USD | CA$339.46K 251.9K USD | CA$107.96 80.11 USD | CA$110.72 82.16 USD | CA$40.64B 30.16B USD | 44.31 | CA$2.45 1.82 USD | ||
Seven & i
SVNDY
US
|
$12.96 — |
+0.31
|
$29.38B — | $1.76K — | $12.96 — | $13.00 — | $29.38B — | 16.19 | $0.80 — | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,066 12.74 USD |
+0.85
|
¥5T 28.89B USD | ¥7M 43.71K USD | ¥2,052 12.66 USD | ¥2,088 12.87 USD | ¥5T 28.89B USD | 16.36 | ¥126 0.78 USD | ||
George Weston
WNGRF
US
|
$76.92 — |
+7.51
|
$28.79B — | $404.00 — | $76.53 — | $77.64 — | $28.79B — | 43.45 | $1.77 — | ||
Coles Group Limited
COL.AX
AU
|
A$23.81 16.63 USD |
-0.38
|
A$32.00B 22.36B USD | A$2.51M 1.75M USD | A$23.81 16.63 USD | A$24.23 16.93 USD | A$32.00B 22.36B USD | 29.39 | A$0.81 0.57 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$95.68 71 USD |
-1.5
|
CA$20.18B 14.98B USD | CA$647.85K 480.74K USD | CA$95.31 70.73 USD | CA$96.63 71.71 USD | CA$20.18B 14.98B USD | 22.72 | CA$4.21 3.12 USD | ||
Metro Inc.
MTRAF
US
|
$68.31 — |
-0.22
|
$14.41B — | $3.00 — | $68.31 — | $68.31 — | $14.41B — | 22.39 | $3.05 — | ||
Carrefour SA
0NPH.IL
GB
|
€16.22 18.72 USD |
-2.04
|
€12.05B 13.91B USD | €131.85K 152.2K USD | €16.09 18.57 USD | €16.43 18.97 USD | €12.05B 13.91B USD | 9.70 | €1.67 1.93 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 371.00 11.65 USD |
-2.62
|
TRY 439.92B 13.82B USD | TRY 12.08M 379.36K USD | TRY 371.00 11.65 USD | TRY 383.50 12.04 USD | TRY 439.92B 13.82B USD | 17.04 | TRY 21.77 0.68 USD | ||
Carrefour SA
CAR.DE
DE
|
€16.26 18.77 USD |
-2.08
|
€11.51B 13.28B USD | €9.00K 10.38K USD | €16.09 18.57 USD | €16.30 18.81 USD | €11.51B 13.28B USD | 7.56 | €2.15 2.48 USD | ||
Carrefour SA
CA.PA
FR
|
€16.25 18.76 USD |
-2.17
|
€11.50B 13.27B USD | €2.94M 3.39M USD | €16.08 18.56 USD | €16.40 18.93 USD | €11.50B 13.27B USD | 7.55 | €2.15 2.48 USD | ||
Carrefour
CRRFY
US
|
$3.70 — |
-1.6
|
$13.09B — | $7.18K — | $3.67 — | $3.71 — | $13.09B — | 7.40 | $0.50 — | ||
Kesko Oyj
0BNT.IL
GB
|
€24.31 28.06 USD |
+2.92
|
€10.79B 12.45B USD | €214.69K 247.83K USD | €23.72 27.38 USD | €24.40 28.17 USD | €10.79B 12.45B USD | 17.24 | €1.41 1.63 USD | ||
Kesko Oyj
KESKOB.HE
FI
|
€24.40 28.17 USD |
+2.61
|
€9.72B 11.22B USD | €491.06K 566.84K USD | €23.74 27.4 USD | €24.40 28.17 USD | €9.72B 11.22B USD | 23.23 | €1.05 1.21 USD | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 43.50 1.22 USD |
0
|
THB 387.63B 10.91B USD | THB 23.00M 647.2K USD | THB 43.00 1.21 USD | THB 43.50 1.22 USD | THB 387.63B 10.91B USD | 12.94 | THB 3.36 0.09 USD | ||
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 43.50 1.22 USD |
0
|
THB 387.63B 10.91B USD | THB 22.98M 646.65K USD | THB 43.00 1.21 USD | THB 43.50 1.22 USD | THB 387.63B 10.91B USD | 12.94 | THB 3.36 0.09 USD | ||
Kesko Oyj
KESKOA.HE
FI
|
€23.40 27.01 USD |
+2.18
|
€9.32B 10.76B USD | €40.87K 47.18K USD | €22.85 26.38 USD | €23.60 27.24 USD | €9.32B 10.76B USD | 22.28 | €1.05 1.21 USD | ||
Kesko
KKOYY
US
|
$13.34 — |
+1.52
|
$10.63B — | $1.00 — | $13.34 — | $13.34 — | $10.63B — | 21.86 | $0.61 — | ||
J Sainsbury
JSAIY
US
|
$19.13 — |
+2.41
|
$10.42B — | $467.00 — | $18.90 — | $19.13 — | $10.42B — | 20.13 | $0.95 — | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 38.70 9.84 USD |
+2.46
|
PLN 37.94B 9.64B USD | PLN 2.77M 703.8K USD | PLN 37.68 9.58 USD | PLN 38.70 9.84 USD | PLN 37.94B 9.64B USD | 24.18 | PLN 1.60 0.41 USD | ||
Dino Polska
DNOPY
US
|
$9.80 — |
+1.14
|
$9.61B — | $200.00 — | $9.80 — | $9.80 — | $9.61B — | 22.27 | $0.44 — | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$50.86 37.74 USD |
-0.9
|
CA$11.38B 8.44B USD | CA$541.78K 402.03K USD | CA$50.51 37.48 USD | CA$51.48 38.2 USD | CA$11.38B 8.44B USD | 52.43 | CA$0.97 0.72 USD | ||
Empire
EMLAF
US
|
$36.16 — |
+2.03
|
$8.09B — | $101.00 — | $35.98 — | $36.16 — | $8.09B — | 51.65 | $0.70 — | ||
President Chain Store Corporation
2912.TW
TW
|
NT$228.50 7.26 USD |
+2.01
|
NT$237.55B 7.55B USD | NT$5.46M 173.65K USD | NT$222.00 7.05 USD | NT$228.50 7.26 USD | NT$237.55B 7.55B USD | 20.25 | NT$11.28 0.36 USD | ||
Albertsons
ACI
US
|
$13.14 — |
+0.38
|
$6.44B — | $6.64M — | $12.99 — | $13.20 — | $6.44B — | 0 | -$0.02 — | ||
Axfood AB (publ)
0R6R.IL
GB
|
SEK 271.05 26.46 USD |
+1.35
|
SEK 61.80B 6.03B USD | SEK 435.38K 42.5K USD | SEK 267.90 26.15 USD | SEK 272.35 26.58 USD | SEK 61.80B 6.03B USD | 26.91 | SEK 10.07 0.98 USD | ||
Sprouts Farmers Market
SFM
US
|
$64.26 — |
-1.44
|
$5.99B — | $1.62M — | $63.92 — | $65.36 — | $5.99B — | 12.28 | $5.23 — | ||
Axfood AB (publ)
AXFO.ST
SE
|
SEK 273.50 26.7 USD |
+1.71
|
SEK 59.04B 5.76B USD | SEK 470.79K 45.95K USD | SEK 267.00 26.06 USD | SEK 273.50 26.7 USD | SEK 59.04B 5.76B USD | 24.37 | SEK 11.22 1.1 USD | ||
Colruyt Group N.V.
0N4Y.IL
GB
|
€36.50 42.13 USD |
+2.41
|
€4.76B 5.49B USD | €676.00 780.33 USD | €35.90 41.44 USD | €36.64 42.29 USD | €4.76B 5.49B USD | 26.07 | €1.40 1.62 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$90.37 5.35 USD |
+0.75
|
MX$86.69B 5.13B USD | MX$249.87K 14.8K USD | MX$89.58 5.3 USD | MX$90.81 5.38 USD | MX$86.69B 5.13B USD | 13.73 | MX$6.58 0.39 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€36.42 42.04 USD |
+2.13
|
€4.33B 5B USD | €51.88K 59.89K USD | €35.72 41.23 USD | €36.66 42.32 USD | €4.33B 5B USD | 13.00 | €2.80 3.23 USD | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.13 2.45 USD |
+0.47
|
€4.13B 4.77B USD | €2.03M 2.34M USD | €2.11 2.44 USD | €2.13 2.45 USD | €4.13B 4.77B USD | 11.18 | €0.19 0.22 USD | ||
DFI Retail Group Holdings Limited
D01.SI
SG
|
$3.35 — |
+1.82
|
$4.53B — | $1.31M — | $3.29 — | $3.38 — | $4.53B — | 11.55 | $0.29 — | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥3,008 18.55 USD |
+0.82
|
¥667B 4.11B USD | ¥1M 8.78K USD | ¥2,982 18.39 USD | ¥3,030 18.68 USD | ¥667B 4.11B USD | 23.06 | ¥130 0.8 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$13.39 2.71 USD |
+4.28
|
R$17.84B 3.61B USD | R$14.58M 2.95M USD | R$12.98 2.63 USD | R$13.47 2.73 USD | R$17.84B 3.61B USD | 18.59 | R$0.72 0.15 USD | ||
Ocado
OCDDY
US
|
$8.29 — |
+7.66
|
$3.47B — | $100.00 — | $8.29 — | $8.29 — | $3.47B — | 0 | -$0.81 — | ||
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 2.87 2.15 USD |
+1.06
|
SGD 4.32B 3.23B USD | SGD 4.38M 3.29M USD | SGD 2.82 2.11 USD | SGD 2.89 2.17 USD | SGD 4.32B 3.23B USD | 26.09 | SGD 0.11 0.08 USD | ||
Ocado
OCDGF
US
|
$3.73 — |
+5.07
|
$3.12B — | $263.00 — | $3.73 — | $3.73 — | $3.12B — | 0 | -$0.40 — | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 451.75 14.19 USD |
-0.11
|
TRY 80.45B 2.53B USD | TRY 2.59M 81.46K USD | TRY 448.75 14.09 USD | TRY 460.25 14.45 USD | TRY 80.45B 2.53B USD | 13.50 | TRY 33.46 1.05 USD | ||
The North West Company Inc.
NWC.TO
CA
|
CA$56.47 41.9 USD |
+0.32
|
CA$2.67B 1.98B USD | CA$102.92K 76.37K USD | CA$56.03 41.58 USD | CA$56.90 42.22 USD | CA$2.67B 1.98B USD | 19.60 | CA$2.88 2.14 USD | ||
Weis Markets
WMK
US
|
$74.26 — |
-1.32
|
$1.84B — | $161.96K — | $74.12 — | $75.27 — | $1.84B — | 18.89 | $3.93 — | ||
Ingles Markets
IMKTA
US
|
$84.89 — |
-1.8
|
$1.61B — | $93.62K — | $84.38 — | $86.48 — | $1.61B — | 15.51 | $5.47 — | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.32 1.15 USD |
-0.69
|
SAR 4.94B 1.32B USD | SAR 220.75K 58.89K USD | SAR 4.31 1.15 USD | SAR 4.44 1.18 USD | SAR 4.94B 1.32B USD | 18.00 | SAR 0.24 0.06 USD | ||
Grocery Outlet
GO
US
|
$12.79 — |
-0.62
|
$1.27B — | $2.07M — | $12.77 — | $13.06 — | $1.27B — | 0 | -$3.88 — | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 4.06 1.08 USD |
-1.46
|
SAR 3.65B 974.79M USD | SAR 1.88M 502.73K USD | SAR 4.06 1.08 USD | SAR 4.20 1.12 USD | SAR 3.65B 974.79M USD | 45.11 | SAR 0.09 0.02 USD | ||
Hagar hf
HAGA.IC
IC
|
ISK 120 0.88 USD |
+0.84
|
ISK 131B 960.36M USD | ISK 150K 1.1K USD | ISK 119 0.88 USD | ISK 119 0.88 USD | ISK 131B 960.36M USD | 17.64 | ISK 7 0.05 USD | ||
Toly Bread Co., Ltd.
603866.SS
CN
|
CN¥4.06 0.6 USD |
-2.64
|
CN¥6.49B 958.3M USD | CN¥17.31M 2.55M USD | CN¥4.05 0.6 USD | CN¥4.20 0.62 USD | CN¥6.49B 958.3M USD | 29.00 | CN¥0.14 0.02 USD | ||
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥9.74 1.44 USD |
-2.99
|
CN¥5.33B 787.07M USD | CN¥14.52M 2.14M USD | CN¥9.58 1.41 USD | CN¥10.05 1.48 USD | CN¥5.33B 787.07M USD | 34.78 | CN¥0.28 0.04 USD | ||
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 185.20 5.82 USD |
-8.72
|
TRY 23.66B 743.15M USD | TRY 874.19K 27.45K USD | TRY 184.60 5.8 USD | TRY 204.20 6.41 USD | TRY 23.66B 743.15M USD | 0 | -TRY 30.01 -0.9 USD | ||
Nat Grocers by Vitamin Cottage
NGVC
US
|
$29.75 — |
-2.81
|
$685.61M — | $113.54K — | $29.32 — | $30.59 — | $685.61M — | 14.51 | $2.05 — | ||
Village Super Market
VLGEA
US
|
$43.57 — |
-0.11
|
$645.11M — | $57.35K — | $42.46 — | $44.11 — | $645.11M — | 12.30 | $3.54 — | ||
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥13.05 1.93 USD |
+0.54
|
CN¥4.36B 643.93M USD | CN¥5.62M 829.63K USD | CN¥12.35 1.82 USD | CN¥13.05 1.93 USD | CN¥4.36B 643.93M USD | 0 | -CN¥0.61 -0.09 USD | ||
HelloFresh SE
HFG.DE
DE
|
€3.09 3.57 USD |
+2.25
|
€448.06M 517.22M USD | €955.48K 1.1M USD | €3.02 3.49 USD | €3.13 3.62 USD | €448.06M 517.22M USD | 0 | -€0.28 -0.3 USD | ||
Krispy Kreme
DNUT
US
|
$2.95 — |
-2.32
|
$511.83M — | $1.94M — | $2.90 — | $3.01 — | $511.83M — | 0 | -$0.57 — | ||
Dingdong (Cayman)
DDL
US
|
$2.13 — |
+0.47
|
$465.74M — | $273.91K — | $2.11 — | $2.15 — | $465.74M — | 0 | -$0.02 — | ||
HelloFresh
HELFY
US
|
$0.80 — |
-0.87
|
$461.54M — | $3.20K — | $0.79 — | $0.80 — | $461.54M — | 0 | -$0.08 — | ||
|
Ganso Co., Ltd.
603886.SS
CN
|
CN¥12.15 1.79 USD |
-0.9
|
CN¥2.92B 430.25M USD | CN¥3.60M 531.21K USD | CN¥11.74 1.73 USD | CN¥12.29 1.81 USD | CN¥2.92B 430.25M USD | 39.19 | CN¥0.31 0.05 USD | ||
Best Mart 360 Holdings Limited
2360.HK
HK
|
HK$1.68 0.21 USD |
+0.6
|
HK$1.68B 214.81M USD | HK$314.00K 40.15K USD | HK$1.67 0.21 USD | HK$1.68 0.21 USD | HK$1.68B 214.81M USD | 8.00 | HK$0.21 0.03 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 4.99 1.27 USD |
-1.58
|
PLN 694.42M 176.51M USD | PLN 150.40K 38.23K USD | PLN 4.99 1.27 USD | PLN 5.11 1.3 USD | PLN 694.42M 176.51M USD | 0 | -PLN 2.16 -0.5 USD | ||
CCK Consolidated Holdings Berhad
7035.KL
MY
|
MYR 0.83 0.18 USD |
-1.78
|
MYR 508.24M 108.07M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 508.24M 108.07M USD | 9.22 | MYR 0.09 0.02 USD | ||
Casino, Guichard-Perrachon S.A.
CO.PA
FR
|
€0.18 0.21 USD |
+0.34
|
€71.21M 82.19M USD | €140.13K 161.76K USD | €0.18 0.2 USD | €0.18 0.21 USD | €71.21M 82.19M USD | 0 | -€5.93 -6.8 USD | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 9.69 0.3 USD |
-1.42
|
TRY 2.33B 73.03M USD | TRY 432.03K 13.57K USD | TRY 9.60 0.3 USD | TRY 9.93 0.31 USD | TRY 2.33B 73.03M USD | 3.60 | TRY 2.69 0.08 USD | ||
|
Clifford Modern Living Holdings Limited
3686.HK
HK
|
HK$0.48 0.06 USD |
+1.06
|
HK$482.48M 61.69M USD | HK$200.00K 25.57K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$482.48M 61.69M USD | 2.06 | HK$0.23 0.03 USD | ||
Thanapiriya Public Company Limited
TNP.BK
TH
|
THB 2.72 0.08 USD |
+0.74
|
THB 2.18B 61.23M USD | THB 46.10K 1.3K USD | THB 2.70 0.08 USD | THB 2.72 0.08 USD | THB 2.18B 61.23M USD | 10.07 | THB 0.27 0.007 USD | ||
|
Convenience Retail Asia Limited
0831.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$293.30M 37.5M USD | HK$366.00K 46.8K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$293.30M 37.5M USD | 7.50 | HK$0.05 0.006 USD | ||
|
CEC International Holdings Limited
0759.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$131.24M 16.78M USD | HK$46.00K 5.88K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$131.24M 16.78M USD | 0 | -HK$0.06 -0.007 USD | ||
|
K&K Superstore Southern Public Company Limited
KK.BK
TH
|
THB 0.93 0.03 USD |
-1.06
|
THB 224.59M 6.32M USD | THB 17.00K 478.36 USD | THB 0.91 0.03 USD | THB 0.96 0.03 USD | THB 224.59M 6.32M USD | 5.47 | THB 0.17 0.004 USD | ||
|
LIT Life Holdings Limited
8079.HK
HK
|
HK$0.46 0.06 USD |
+4.6
|
HK$16.99M 2.17M USD | HK$40.00K 5.11K USD | HK$0.41 0.05 USD | HK$0.46 0.06 USD | HK$16.99M 2.17M USD | 0 | -HK$0.11 -0.01 USD | ||
Loblaw Companies Limited
L8G.F
DE
|
€43.20 49.87 USD |
+1.89
|
€49.92B 57.63B USD | €50.00 57.72 USD | €43.20 49.87 USD | €43.60 50.33 USD | €49.92B 57.63B USD | 31.30 | €1.38 1.59 USD | ||
Tesco PLC
TCO0.DE
DE
|
€6.50 7.5 USD |
+0.78
|
€40.73B 47.01B USD | €1.46K 1.69K USD | €6.40 7.39 USD | €6.50 7.5 USD | €40.73B 47.01B USD | 19.11 | €0.34 0.39 USD | ||
Tesco PLC
TCO0.F
DE
|
€6.35 7.33 USD |
+0.79
|
€39.79B 45.93B USD | €3.00K 3.46K USD | €6.35 7.33 USD | €6.35 7.33 USD | €39.79B 45.93B USD | 18.67 | €0.34 0.39 USD | ||
Tesco PLC
TCO2.F
DE
|
€18.60 21.47 USD |
+1.64
|
€38.85B 44.84B USD | €500.00 577.17 USD | €18.60 21.47 USD | €18.60 21.47 USD | €38.85B 44.84B USD | 18.23 | €1.02 1.18 USD | ||
The Kroger Co.
KR.MX
MX
|
MX$1,105.00 65.43 USD |
0
|
MX$652.60B 38.64B USD | MX$0.00 0 USD | MX$1,105.00 65.43 USD | MX$1,105.00 65.43 USD | MX$652.60B 38.64B USD | 34.30 | MX$32.21 1.91 USD | ||
The Kroger Co.
K1RC34.SA
BR
|
R$53.55 10.85 USD |
-1.73
|
R$189.76B 38.46B USD | R$1.00 0.2 USD | R$53.55 10.85 USD | R$53.55 10.85 USD | R$189.76B 38.46B USD | 33.89 | R$1.58 0.32 USD | ||
The Kroger Co.
KOG.F
DE
|
€56.35 65.05 USD |
0
|
€33.28B 38.42B USD | €24.00 27.7 USD | €56.35 65.05 USD | €56.35 65.05 USD | €33.28B 38.42B USD | 36.35 | €1.55 1.79 USD | ||
The Kroger Co.
KOG.DE
DE
|
€55.85 64.47 USD |
-0.75
|
€32.98B 38.08B USD | €4.00 4.62 USD | €55.85 64.47 USD | €56.48 65.2 USD | €32.98B 38.08B USD | 36.03 | €1.55 1.79 USD | ||
The Kroger Co.
KR.VI
AT
|
€55.83 64.45 USD |
-0.94
|
€32.97B 38.06B USD | €0.00 0 USD | €55.83 64.45 USD | €56.53 65.25 USD | €32.97B 38.06B USD | 36.01 | €1.55 1.79 USD | ||
Woolworths Group Limited
WWR.F
DE
|
€25.15 29.03 USD |
+0.36
|
€30.72B 35.46B USD | €63.00 72.72 USD | €25.15 29.03 USD | €25.39 29.31 USD | €30.72B 35.46B USD | 46.57 | €0.54 0.62 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.VI
AT
|
€32.58 37.61 USD |
+0.87
|
€28.44B 32.83B USD | €1.25K 1.45K USD | €32.08 37.03 USD | €32.58 37.61 USD | €28.44B 32.83B USD | 12.92 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize
AHODF
US
|
$37.39 — |
+3.52
|
$32.64B — | $31.00 — | $37.39 — | $37.39 — | $32.64B — | 12.71 | $2.94 — | ||
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€32.15 37.11 USD |
-0.34
|
€28.07B 32.4B USD | €507.00 585.25 USD | €32.15 37.11 USD | €32.36 37.35 USD | €28.07B 32.4B USD | 12.75 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€31.80 36.71 USD |
-0.63
|
€27.76B 32.05B USD | €62.00 71.57 USD | €31.80 36.71 USD | €31.80 36.71 USD | €27.76B 32.05B USD | 12.61 | €2.52 2.91 USD | ||
George Weston Limited
WX5.F
DE
|
€70.00 80.8 USD |
+2.94
|
€26.39B 30.47B USD | €100.00 115.43 USD | €70.00 80.8 USD | €70.00 80.8 USD | €26.39B 30.47B USD | 46.05 | €1.52 1.75 USD | ||
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€11.53 13.31 USD |
+0.74
|
€26.14B 30.17B USD | €588.00 678.75 USD | €11.53 13.31 USD | €11.53 13.31 USD | €26.14B 30.17B USD | 16.71 | €0.69 0.8 USD | ||
Seven & i
SVNDF
US
|
$13.13 — |
+2.58
|
$29.77B — | $300.00 — | $13.13 — | $13.13 — | $29.77B — | 16.41 | $0.80 — | ||
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€11.10 12.81 USD |
+0.91
|
€25.16B 29.05B USD | €11.00 12.7 USD | €11.10 12.81 USD | €11.10 12.81 USD | €25.16B 29.05B USD | 16.08 | €0.69 0.8 USD | ||
Woolworths Group Limited
WOLWF
US
|
$18.90 — |
-10.76
|
$25.96B — | $355.00 — | $18.90 — | $18.90 — | $25.96B — | 30.00 | $0.63 — | ||
Coles Group Limited
2OF.F
DE
|
€14.70 16.97 USD |
+0.68
|
€19.76B 22.81B USD | €8.00 9.23 USD | €14.70 16.97 USD | €14.70 16.97 USD | €19.76B 22.81B USD | 31.27 | €0.47 0.54 USD | ||
Coles
CLEGF
US
|
$16.60 — |
0
|
$22.31B — | $100.00 — | $15.00 — | $15.00 — | $22.31B — | 30.18 | $0.55 — | ||
Metro Inc.
62M.F
DE
|
€61.00 70.41 USD |
+2.52
|
€12.77B 14.74B USD | €20.00 23.09 USD | €61.00 70.41 USD | €61.00 70.41 USD | €12.77B 14.74B USD | 22.34 | €2.73 3.15 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
