Wirtschaftszweig: Defensive Konsumgüter Branche: Lebensmittelgeschäfte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (45)
- Australien (2)
- Österreich (4)
- Belgien (1)
- Brasilien (2)
- Kanada (9)
- China (4)
- Finnland (2)
- Frankreich (3)
- Deutschland (42)
- Hongkong (8)
- Indien (3)
- Indonesien (3)
- Israel (3)
- Japan (28)
- Malaysia (2)
- Mexiko (5)
- Niederlande (1)
- Polen (2)
- Portugal (1)
- Russland (1)
- Singapur (2)
- Süd-Afrika (1)
- Südkorea (2)
- Surinam (2)
- Schweden (1)
- Schweiz (1)
- Taiwan (2)
- Thailand (6)
- Türkei (3)
- Vereinigtes Königreich (8)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- BSE (3)
- Frankfurt (37)
- Helsinki (2)
- HKSE (8)
- Iceland (1)
- IOB (8)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- Lisbon (1)
- MCX (1)
- Mexico (5)
- NYSE (5)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (29)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Stockholm (1)
- Stuttgart (1)
- Swiss (1)
- Taiwan (2)
- Tech Market Large (5)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (28)
- Toronto (9)
- Vienna (4)
- Warsaw (2)
- XETRA (4)
Defensive Konsumgüter (200)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (200)
Lebensmittelgeschäfte (200)
- {{item.name}}
- Alle Branchen
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (174)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (488)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Loblaw Companies Limited
L.TO
CA
|
CA$64.59 47.93 USD |
-2.03
|
CA$75.18B 55.78B USD | CA$1.39M 1.03M USD | CA$64.57 47.91 USD | CA$66.30 49.2 USD | CA$75.18B 55.78B USD | 29.22 | CA$2.21 1.64 USD | ||
Loblaw Companies
LBLCF
US
|
$46.21 — |
-0.56
|
$53.78B — | $200.00 — | $46.48 — | $46.53 — | $53.78B — | 29.62 | $1.56 — | ||
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€35.21 40.64 USD |
-0.27
|
€33.97B 39.22B USD | €45.89K 52.98K USD | €35.13 40.55 USD | €35.33 40.78 USD | €33.97B 39.22B USD | 14.31 | €2.46 2.84 USD | ||
Tesco PLC
TCO0.DE
DE
|
€5.40 6.23 USD |
0
|
€33.78B 39B USD | €24.00 27.7 USD | €5.40 6.23 USD | €5.40 6.23 USD | €33.78B 39B USD | 17.41 | €0.31 0.36 USD | ||
Tesco
TSCDF
US
|
$6.13 — |
+3.55
|
$38.35B — | $100.00 — | $5.45 — | $5.45 — | $38.35B — | 17.02 | $0.36 — | ||
|
Tesco PLC
TSCDY
US
|
$18.38 — |
+0.27
|
$38.33B — | $16.75K — | $18.36 — | $18.53 — | $38.33B — | 17.17 | $1.07 — | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€35.29 40.64 USD |
-0.34
|
€31.01B 35.79B USD | €102.45K 111.36K USD | €35.13 40.55 USD | €35.32 40.77 USD | €31.01B 35.79B USD | 13.97 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$40.23 — |
-0.25
|
$35.43B — | $9.72K — | $40.17 — | $40.44 — | $35.43B — | 14.01 | $2.87 — | ||
The Kroger
KR
US
|
$55.91 — |
-3.15
|
$34.27B — | $7.55M — | $55.87 — | $58.06 — | $34.27B — | 32.69 | $1.71 — | ||
Woolworths Group Limited
WOW.AX
AU
|
A$40.03 27.96 USD |
-1.28
|
A$48.90B 34.16B USD | A$2.36M 1.65M USD | A$39.97 27.92 USD | A$40.60 28.36 USD | A$48.90B 34.16B USD | 81.69 | A$0.49 0.34 USD | ||
|
George Weston Limited
WN.TO
CA
|
CA$102.55 76.1 USD |
-1.83
|
CA$38.67B 28.69B USD | CA$205.82K 152.73K USD | CA$102.06 75.73 USD | CA$104.84 77.8 USD | CA$38.67B 28.69B USD | 37.98 | CA$2.70 2 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥1,957 12.07 USD |
+0.18
|
¥5T 27.9B USD | ¥7M 43.68K USD | ¥1,934 11.92 USD | ¥1,976 12.18 USD | ¥5T 27.9B USD | 16.47 | ¥119 0.73 USD | ||
|
Seven & i Holdings Co., Ltd.
SVNDY
US
|
$12.06 — |
+2.12
|
$27.88B — | $64.84K — | $12.02 — | $12.08 — | $27.88B — | 16.52 | $0.73 — | ||
|
George Weston Limited
WNGRF
US
|
$71.16 — |
0
|
$26.83B — | $362.00 — | $71.16 — | $72.98 — | $26.83B — | 37.45 | $1.90 — | ||
|
Coles Group Limited
COL.AX
AU
|
A$24.37 17.02 USD |
+0.04
|
A$32.73B 22.87B USD | A$2.21M 1.54M USD | A$24.25 16.94 USD | A$24.54 17.14 USD | A$32.73B 22.87B USD | 32.06 | A$0.76 0.53 USD | ||
|
Metro Inc.
MRU.TO
CA
|
CA$90.99 67.52 USD |
-2.14
|
CA$19.19B 14.24B USD | CA$712.31K 528.58K USD | CA$90.58 67.22 USD | CA$93.18 69.15 USD | CA$19.19B 14.24B USD | 19.40 | CA$4.69 3.48 USD | ||
|
Carrefour SA
0NPH.IL
GB
|
€16.43 18.96 USD |
-0.2
|
€12.21B 14.09B USD | €33.00 38.09 USD | €16.14 18.63 USD | €16.49 19.03 USD | €12.21B 14.09B USD | 9.83 | €1.67 1.93 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 371.75 11.67 USD |
+0.2
|
TRY 440.81B 13.84B USD | TRY 2.02M 63.48K USD | TRY 369.00 11.59 USD | TRY 373.50 11.73 USD | TRY 440.81B 13.84B USD | 20.69 | TRY 17.96 0.56 USD | ||
Carrefour SA
CAR.DE
DE
|
€16.44 18.97 USD |
+0.18
|
€11.63B 13.42B USD | €1.74K 2.01K USD | €16.42 18.95 USD | €16.44 18.98 USD | €11.63B 13.42B USD | 11.57 | €1.42 1.64 USD | ||
Carrefour SA
CA.PA
FR
|
€16.41 18.94 USD |
-0.03
|
€11.61B 13.4B USD | €133.85K 154.51K USD | €16.37 18.9 USD | €16.49 19.03 USD | €11.61B 13.4B USD | 11.55 | €1.42 1.64 USD | ||
Carrefour SA
CRRFY
US
|
$3.73 — |
+1.08
|
$13.20B — | $7.60K — | $3.69 — | $3.70 — | $13.20B — | 11.65 | $0.32 — | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 47.00 1.32 USD |
+2.17
|
THB 418.82B 11.78B USD | THB 34.48M 970.23K USD | THB 45.75 1.29 USD | THB 47.00 1.32 USD | THB 418.82B 11.78B USD | 14.32 | THB 3.28 0.09 USD | ||
|
Kesko Oyj
0BNT.IL
GB
|
€19.48 22.49 USD |
-0.84
|
€8.64B 9.98B USD | €3.63K 4.19K USD | €19.44 22.44 USD | €19.51 22.52 USD | €8.64B 9.98B USD | 13.81 | €1.41 1.63 USD | ||
J Sainsbury
JSAIY
US
|
$17.04 — |
+1.43
|
$9.35B — | $731.00 — | $16.88 — | $16.90 — | $9.35B — | 18.12 | $0.94 — | ||
Kesko Oyj
KESKOA.HE
FI
|
€19.62 22.65 USD |
-0.81
|
€7.86B 9.07B USD | €5.06K 5.85K USD | €19.56 22.58 USD | €19.76 22.81 USD | €7.86B 9.07B USD | 19.04 | €1.03 1.19 USD | ||
|
Kesko Oyj
KESKOB.HE
FI
|
€19.46 22.46 USD |
-0.46
|
€7.75B 8.95B USD | €52.60K 60.72K USD | €19.43 22.43 USD | €19.63 22.66 USD | €7.75B 8.95B USD | 18.89 | €1.03 1.19 USD | ||
|
Kesko Oyj
KKOYY
US
|
$11.14 — |
-0.54
|
$8.88B — | $105.00 — | $11.30 — | $11.34 — | $8.88B — | 18.88 | $0.59 — | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$50.02 37.12 USD |
-2.4
|
CA$11.26B 8.35B USD | CA$941.89K 698.94K USD | CA$49.83 36.98 USD | CA$51.42 38.16 USD | CA$11.26B 8.35B USD | 58.16 | CA$0.86 0.64 USD | ||
|
Empire Company
EMLAF
US
|
$35.12 — |
-2.58
|
$7.90B — | $400.00 — | $35.12 — | $35.40 — | $7.90B — | 58.53 | $0.60 — | ||
|
Dino Polska
DNOPY
US
|
$7.87 — |
+2.27
|
$7.72B — | $1.48K — | $7.60 — | $7.87 — | $7.72B — | 18.73 | $0.42 — | ||
Sprouts Farmers Market
SFM
US
|
$81.85 — |
-0.35
|
$7.70B — | $2.21M — | $79.35 — | $83.18 — | $7.70B — | 15.71 | $5.21 — | ||
President Chain Store Corporation
2912.TW
TW
|
NT$223.00 7.09 USD |
-0.45
|
NT$231.84B 7.37B USD | NT$1.96M 62.38K USD | NT$223.00 7.09 USD | NT$225.00 7.15 USD | NT$231.84B 7.37B USD | 20.74 | NT$10.75 0.34 USD | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 28.42 7.22 USD |
-2.94
|
PLN 27.86B 7.08B USD | PLN 1.01M 257.72K USD | PLN 28.40 7.22 USD | PLN 29.34 7.46 USD | PLN 27.86B 7.08B USD | 17.87 | PLN 1.59 0.4 USD | ||
|
Albertsons Companies
ACI
US
|
$13.47 — |
-0.88
|
$6.60B — | $8.77M — | $13.32 — | $13.74 — | $6.60B — | 33.67 | $0.40 — | ||
Axfood AB (publ)
AXFO.ST
SE
|
SEK 257.90 25.17 USD |
-0.92
|
SEK 55.69B 5.44B USD | SEK 47.29K 4.62K USD | SEK 257.70 25.15 USD | SEK 260.00 25.38 USD | SEK 55.69B 5.44B USD | 23.21 | SEK 11.11 1.08 USD | ||
|
Colruyt Group N.V.
0N4Y.IL
GB
|
€35.92 41.46 USD |
-0.22
|
€4.68B 5.4B USD | €1.00 1.15 USD | €35.92 41.46 USD | €35.92 41.46 USD | €4.68B 5.4B USD | 25.65 | €1.40 1.62 USD | ||
DFI Retail Group Holdings Limited
D01.SI
SG
|
$3.79 — |
-0.26
|
$5.13B — | $533.00K — | $3.73 — | $3.84 — | $5.13B — | 22.29 | $0.17 — | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$90.06 5.33 USD |
-0.65
|
MX$86.43B 5.12B USD | MX$140.32K 8.31K USD | MX$89.36 5.29 USD | MX$90.70 5.37 USD | MX$86.43B 5.12B USD | 13.22 | MX$6.81 0.4 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€35.66 41.16 USD |
-0.17
|
€4.24B 4.89B USD | €2.01K 2.31K USD | €35.66 41.16 USD | €35.90 41.44 USD | €4.24B 4.89B USD | 12.73 | €2.80 3.23 USD | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.05 2.37 USD |
-0.24
|
€3.99B 4.6B USD | €66.14K 76.35K USD | €2.05 2.36 USD | €2.08 2.4 USD | €3.99B 4.6B USD | 20.50 | €0.10 0.12 USD | ||
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 672.50 21.12 USD |
+0.07
|
TRY 119.77B 3.76B USD | TRY 544.94K 17.11K USD | TRY 671.00 21.07 USD | TRY 678.50 21.31 USD | TRY 119.77B 3.76B USD | 16.58 | TRY 40.55 1.27 USD | ||
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,400.00 0.09 USD |
-1.41
|
IDR 57.53T 3.68B USD | IDR 37.35M 2.39K USD | IDR 1,360.00 0.09 USD | IDR 1,425.00 0.09 USD | IDR 57.53T 3.68B USD | 16.51 | IDR 84.77 0.005 USD | ||
|
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 3.22 2.41 USD |
-0.62
|
SGD 4.84B 3.63B USD | SGD 2.09M 1.56M USD | SGD 3.19 2.39 USD | SGD 3.24 2.43 USD | SGD 4.84B 3.63B USD | 32.20 | SGD 0.10 0.07 USD | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,642 16.29 USD |
-1.95
|
¥586B 3.61B USD | ¥1M 7.62K USD | ¥2,638 16.26 USD | ¥2,710 16.71 USD | ¥586B 3.61B USD | 17.26 | ¥153 0.94 USD | ||
|
Dino Polska S.A.
0TCP.IL
GB
|
PLN 29.22 7.43 USD |
-62.3
|
PLN 13.12B 3.34B USD | PLN 1.54K 391.43 USD | PLN 29.22 7.43 USD | PLN 29.22 7.43 USD | PLN 13.12B 3.34B USD | 2.20 | PLN 13.26 3.37 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$9.00 1.82 USD |
+1.93
|
R$12.07B 2.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.07B 2.45B USD | 13.23 | R$0.68 0.14 USD | ||
Ocado
OCDDY
US
|
$4.80 — |
+0.63
|
$2.00B — | $201.00 — | $4.77 — | $4.86 — | $2.00B — | 0 | -$1.25 — | ||
Weis Markets
WMK
US
|
$78.81 — |
-1.6
|
$1.95B — | $121.63K — | $78.39 — | $80.93 — | $1.95B — | 19.45 | $4.05 — | ||
|
The North West Company Inc.
NWC.TO
CA
|
CA$49.90 37.03 USD |
-0.5
|
CA$2.37B 1.76B USD | CA$106.21K 78.81K USD | CA$49.56 36.78 USD | CA$50.49 37.47 USD | CA$2.37B 1.76B USD | 17.20 | CA$2.90 2.15 USD | ||
Ingles Markets, Incorporated
IMKTA
US
|
$88.37 — |
-1.14
|
$1.68B — | $131.09K — | $88.15 — | $89.61 — | $1.68B — | 16.09 | $5.49 — | ||
|
The North West Company
NNWWF
US
|
$35.27 — |
+1.18
|
$1.67B — | $100.00 — | $35.27 — | $35.27 — | $1.67B — | 17.28 | $2.04 — | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.91 1.31 USD |
+0.41
|
SAR 5.61B 1.5B USD | SAR 167.13K 44.59K USD | SAR 4.87 1.3 USD | SAR 4.93 1.32 USD | SAR 5.61B 1.5B USD | 20.45 | SAR 0.24 0.06 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 5.84 1.56 USD |
-0.51
|
SAR 5.26B 1.4B USD | SAR 451.86K 120.54K USD | SAR 5.82 1.55 USD | SAR 5.87 1.57 USD | SAR 5.26B 1.4B USD | 22.46 | SAR 0.26 0.07 USD | ||
Grocery Outlet Holding
GO
US
|
$9.72 — |
-2.02
|
$961.53M — | $2.15M — | $9.69 — | $9.99 — | $961.53M — | 0 | -$3.89 — | ||
Hagar hf
HAGA.IC
IC
|
ISK 120 0.88 USD |
-0.83
|
ISK 131B 960.36M USD | ISK 147K 1.08K USD | ISK 119 0.88 USD | ISK 120 0.88 USD | ISK 131B 960.36M USD | 20.20 | ISK 6 0.04 USD | ||
Toly Bread Co.,Ltd.
603866.SS
CN
|
CN¥3.68 0.54 USD |
-1.87
|
CN¥5.89B 868.6M USD | CN¥13.16M 1.94M USD | CN¥3.65 0.54 USD | CN¥3.75 0.55 USD | CN¥5.89B 868.6M USD | 23.00 | CN¥0.16 0.02 USD | ||
|
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥9.87 1.46 USD |
-0.7
|
CN¥5.41B 797.58M USD | CN¥5.64M 832.89K USD | CN¥9.73 1.44 USD | CN¥9.97 1.47 USD | CN¥5.41B 797.58M USD | 30.84 | CN¥0.32 0.05 USD | ||
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥15.53 2.29 USD |
-1.46
|
CN¥5.19B 766.3M USD | CN¥7.46M 1.1M USD | CN¥15.36 2.27 USD | CN¥16.06 2.37 USD | CN¥5.19B 766.3M USD | 0 | -CN¥0.56 -0.08 USD | ||
Natural Grocers by Vitamin Cottage
NGVC
US
|
$31.46 — |
-2.02
|
$724.86M — | $71.62K — | $31.46 — | $32.22 — | $724.86M — | 15.12 | $2.08 — | ||
Village Super Market
VLGEA
US
|
$42.21 — |
+0.02
|
$625.11M — | $32.34K — | $41.73 — | $42.35 — | $625.11M — | 11.50 | $3.67 — | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 150.20 4.72 USD |
-0.13
|
TRY 19.19B 602.7M USD | TRY 75.10K 2.36K USD | TRY 150.10 4.71 USD | TRY 152.10 4.78 USD | TRY 19.19B 602.7M USD | 0 | -TRY 29.07 -0.9 USD | ||
|
Krispy Kreme
DNUT
US
|
$3.47 — |
-1.98
|
$598.23M — | $4.91M — | $3.40 — | $3.58 — | $598.23M — | 0 | -$2.98 — | ||
|
Ganso Co., Ltd.
603886.SS
CN
|
CN¥12.78 1.89 USD |
-1.84
|
CN¥3.07B 452.56M USD | CN¥16.34M 2.41M USD | CN¥11.96 1.76 USD | CN¥13.46 1.99 USD | CN¥3.07B 452.56M USD | 32.76 | CN¥0.39 0.06 USD | ||
Dingdong (Cayman)
DDL
US
|
$1.92 — |
+0.52
|
$419.82M — | $128.09K — | $1.91 — | $1.94 — | $419.82M — | 17.45 | $0.11 — | ||
Best Mart 360 Holdings Limited
2360.HK
HK
|
HK$1.57 0.2 USD |
-0.63
|
HK$1.57B 200.74M USD | HK$128.00K 16.37K USD | HK$1.57 0.2 USD | HK$1.58 0.2 USD | HK$1.57B 200.74M USD | 7.13 | HK$0.22 0.03 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 5.13 1.3 USD |
+0.29
|
PLN 713.21M 181.28M USD | PLN 3.56K 904.86 USD | PLN 5.12 1.3 USD | PLN 5.19 1.32 USD | PLN 713.21M 181.28M USD | 0 | -PLN 2.28 -0.5 USD | ||
CCK Consolidated Holdings Berhad
7035.KL
MY
|
MYR 1.15 0.24 USD |
0
|
MYR 706.95M 150.32M USD | MYR 17.80K 3.78K USD | MYR 1.14 0.24 USD | MYR 1.15 0.24 USD | MYR 706.95M 150.32M USD | 11.50 | MYR 0.10 0.02 USD | ||
Casino, Guichard-Perrachon S.A.
CO.PA
FR
|
€0.21 0.24 USD |
+0.48
|
€83.25M 96.1M USD | €21.43K 24.74K USD | €0.21 0.24 USD | €0.21 0.24 USD | €83.25M 96.1M USD | 0 | -€5.93 -6.8 USD | ||
|
Clifford Modern Living Holdings Limited
3686.HK
HK
|
HK$0.59 0.08 USD |
-0.84
|
HK$599.29M 76.63M USD | HK$320.00K 40.92K USD | HK$0.59 0.08 USD | HK$0.70 0.09 USD | HK$599.29M 76.63M USD | 1.84 | HK$0.32 0.04 USD | ||
|
Thanapiriya Public Company Limited
TNP.BK
TH
|
THB 2.82 0.08 USD |
+1.44
|
THB 2.26B 63.48M USD | THB 270.82K 7.62K USD | THB 2.78 0.08 USD | THB 2.84 0.08 USD | THB 2.26B 63.48M USD | 10.44 | THB 0.27 0.007 USD | ||
|
China Beidahuang Industry Group Holdings Limited
0039.HK
HK
|
HK$0.05 0.0057 USD |
-2.17
|
HK$361.69M 46.25M USD | HK$34.37M 4.39M USD | HK$0.04 0.0054 USD | HK$0.05 0.0065 USD | HK$361.69M 46.25M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Convenience Retail Asia Limited
0831.HK
HK
|
HK$0.34 0.04 USD |
-1.45
|
HK$265.93M 34M USD | HK$1.09M 139.88K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$265.93M 34M USD | 8.50 | HK$0.04 0.005 USD | ||
|
Casino, Guichard-Perrachon S.A.
0HB1.IL
GB
|
€0.21 0.24 USD |
+1.95
|
€27.11M 31.3M USD | €283.00 326.68 USD | €0.21 0.24 USD | €0.21 0.24 USD | €27.11M 31.3M USD | 0 | -€20.53 -23.6 USD | ||
|
CEC International Holdings Limited
0759.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$150.56M 19.25M USD | HK$50.00K 6.39K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$150.56M 19.25M USD | 0 | -HK$0.05 -0.006 USD | ||
|
K&K Superstore Southern Public Company Limited
KK.BK
TH
|
THB 1.03 0.03 USD |
+0.98
|
THB 248.74M 7M USD | THB 292.90K 8.24K USD | THB 1.02 0.03 USD | THB 1.05 0.03 USD | THB 248.74M 7M USD | 6.43 | THB 0.16 0.004 USD | ||
|
Wisdomcome Group Holdings Limited
8079.HK
HK
|
HK$0.81 0.1 USD |
0
|
HK$29.68M 3.79M USD | HK$210.00K 26.85K USD | HK$0.76 0.1 USD | HK$0.81 0.1 USD | HK$29.68M 3.79M USD | 0 | -HK$0.11 -0.01 USD | ||
|
George Weston Limited
WN-PA.TO
CA
|
CA$25.75 19.11 USD |
-0.12
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$25.75 19.11 USD | CA$25.76 19.12 USD | CA$0.00 0 USD | 7.99 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PD.TO
CA
|
CA$23.80 17.66 USD |
+0.21
|
CA$0.00 0 USD | CA$2.33K 1.73K USD | CA$23.69 17.58 USD | CA$23.80 17.66 USD | CA$0.00 0 USD | 7.38 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PE.TO
CA
|
CA$22.19 16.47 USD |
+1.74
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$22.00 16.33 USD | CA$22.19 16.47 USD | CA$0.00 0 USD | 6.88 | CA$3.22 2.39 USD | ||
Loblaw Companies Limited
L8G.F
DE
|
€39.00 45.02 USD |
-2.5
|
€45.39B 52.4B USD | €15.00 17.32 USD | €39.00 45.02 USD | €39.00 45.02 USD | €45.39B 52.4B USD | 28.46 | €1.37 1.58 USD | ||
|
The Kroger Co.
K1RC34.SA
BR
|
R$334.94 67.89 USD |
0
|
R$205.32B 41.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$205.32B 41.61B USD | 37.71 | R$8.88 1.8 USD | ||
|
Tesco PLC
TCO0.F
DE
|
€5.40 6.23 USD |
0
|
€33.78B 39B USD | €2.00K 2.31K USD | €5.40 6.23 USD | €5.40 6.23 USD | €33.78B 39B USD | 17.41 | €0.31 0.36 USD | ||
|
Tesco PLC
TCO2.F
DE
|
€15.80 18.24 USD |
0
|
€32.95B 38.03B USD | €177.00 204.32 USD | €15.80 18.24 USD | €15.80 18.24 USD | €32.95B 38.03B USD | 16.80 | €0.94 1.09 USD | ||
|
The Kroger Co.
KOG.DE
DE
|
€51.35 59.28 USD |
0
|
€31.48B 36.34B USD | €60.00 69.26 USD | €51.34 59.26 USD | €51.35 59.28 USD | €31.48B 36.34B USD | 34.23 | €1.50 1.73 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€35.35 40.81 USD |
0
|
€31.13B 35.93B USD | €20.00 23.09 USD | €35.35 40.81 USD | €35.35 40.81 USD | €31.13B 35.93B USD | 14.02 | €2.52 2.91 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€35.29 40.74 USD |
-0.03
|
€31.08B 35.87B USD | €150.00 173.15 USD | €35.29 40.74 USD | €35.29 40.74 USD | €31.08B 35.87B USD | 14.00 | €2.52 2.91 USD | ||
|
The Kroger Co.
KR.MX
MX
|
MX$988.00 58.5 USD |
-2.27
|
MX$605.64B 35.86B USD | MX$54.00 3.2 USD | MX$988.00 58.5 USD | MX$988.00 58.5 USD | MX$605.64B 35.86B USD | 32.99 | MX$29.94 1.77 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.VI
AT
|
€35.23 40.67 USD |
-0.45
|
€31.02B 35.81B USD | €0.00 0 USD | €35.23 40.67 USD | €35.23 40.67 USD | €31.02B 35.81B USD | 13.98 | €2.52 2.91 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€34.80 40.17 USD |
0
|
€30.64B 35.37B USD | €139.00 160.45 USD | €34.80 40.17 USD | €34.80 40.17 USD | €30.64B 35.37B USD | 13.80 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize N.V.
AHODF
US
|
$39.65 — |
0
|
$34.91B — | $30.00 — | $43.66 — | $43.66 — | $34.91B — | 13.81 | $2.87 — | ||
|
The Kroger Co.
KR.VI
AT
|
€49.32 56.93 USD |
-1.42
|
€30.23B 34.9B USD | €0.00 0 USD | €49.32 56.93 USD | €49.32 56.93 USD | €30.23B 34.9B USD | 32.88 | €1.50 1.73 USD | ||
|
The Kroger Co.
KOG.F
DE
|
€48.83 56.36 USD |
-3.93
|
€29.93B 34.55B USD | €13.00 15.01 USD | €48.83 56.36 USD | €48.83 56.36 USD | €29.93B 34.55B USD | 32.54 | €1.50 1.73 USD | ||
|
Woolworths Group Limited
WWR.F
DE
|
€24.34 28.09 USD |
0
|
€29.73B 34.32B USD | €300.00 346.3 USD | €24.27 28.02 USD | €24.34 28.09 USD | €29.73B 34.32B USD | 83.91 | €0.29 0.33 USD | ||
|
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€10.52 12.14 USD |
-0.52
|
€24.31B 28.06B USD | €168.00 193.93 USD | €10.52 12.14 USD | €10.52 12.14 USD | €24.31B 28.06B USD | 16.42 | €0.64 0.74 USD | ||
George Weston Limited
WX5.F
DE
|
€63.00 72.72 USD |
-1.56
|
€23.75B 27.42B USD | €100.00 115.43 USD | €63.00 72.72 USD | €63.00 72.72 USD | €23.75B 27.42B USD | 37.72 | €1.67 1.93 USD | ||
|
Seven & i
SVNDF
US
|
$11.76 — |
0
|
$27.19B — | $300.00 — | $12.00 — | $12.00 — | $27.19B — | 16.10 | $0.73 — | ||
|
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€10.10 11.66 USD |
0
|
€23.35B 26.95B USD | €11.00 12.7 USD | €10.10 11.66 USD | €10.10 11.66 USD | €23.35B 26.95B USD | 15.78 | €0.64 0.74 USD | ||
|
Woolworths
WOLWF
US
|
$18.90 — |
-10.76
|
$25.96B — | $355.00 — | $18.90 — | $18.90 — | $25.96B — | 57.27 | $0.33 — | ||
Coles
CLEGF
US
|
$17.14 — |
+10.26
|
$24.09B — | $100.00 — | $15.00 — | $15.00 — | $24.09B — | 32.96 | $0.52 — | ||
Coles Group Limited
2OF.F
DE
|
€14.50 16.74 USD |
0
|
€19.48B 22.48B USD | €8.00 9.23 USD | €14.50 16.74 USD | €14.50 16.74 USD | €19.48B 22.48B USD | 31.52 | €0.46 0.53 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}