$3.6T
Marktkapitalisierung
$147.56B
24-Stunden-Volumen
BTC 62.64%     ETH 9.45%
Dominanz

Branche: Lebensmittelgeschäfte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Lebensmittelgeschäfte (233)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Loblaw Companies Limited  L.TO $223.23 165.65 USD
-1.08
$66.75B 49.53B USD $264.37K 196.18K USD $223.04 165.51 USD $226.36 167.97 USD $66.75B 49.53B USD 31.09 $7.18 5.33 USD
Loblaw Companies  LBLCF $163.34
+2.19
$48.88B $630 $163.34 $164.04 $48.88B 31.11 $5.25
The Kroger  KR $70.71
+0.64
$46.75B $4.62M $69.78 $71.17 $46.75B 19.26 $3.67
Seven & i Holdings Co., Ltd.  SVNDY $15.09
-0.66
$38.53B $10.65K $14.9 $15.15 $38.53B 32.80 $0.46
Koninklijke Ahold Delhaize  ADRNY $41.39
+0.34
$37.58B $16.09K $41.15 $41.43 $37.58B 18.07 $2.29
Seven & i Holdings Co., Ltd.  3382.T $2,164.5 14.61 USD
-1.61
$5.53T 37.31B USD $9.54M 64.38K USD $2,148 14.5 USD $2,200.5 14.85 USD $5.53T 37.31B USD 32.47 $66.66 0.45 USD
Koninklijke Ahold Delhaize N.V.  0RI8.IL $35.21 38.49 USD
+0.49
$33.97B 37.14B USD $1.28M 1.4M USD $35.07 38.34 USD $35.41 38.71 USD $33.97B 37.14B USD 14.31 $2.46 2.69 USD
Tesco  TSCDF $5.56
+2.39
$36.34B $289 $5.55 $5.55 $36.34B 17.93 $0.31
Koninklijke Ahold Delhaize N.V.  AD.AS $35.4 38.7 USD
+0.6
$32.88B 35.94B USD $1.47M 1.61M USD $35.03 38.29 USD $35.39 38.69 USD $32.88B 35.94B USD 18.24 $1.94 2.12 USD
Tesco PLC  TSCDY $16.46
-0.96
$35.86B $8.99K $16.42 $16.51 $35.86B 17.32 $0.95
George Weston Limited  WN.TO $268.09 198.94 USD
-0.98
$34.56B 25.65B USD $102.36K 75.96K USD $268.07 198.92 USD $271.18 201.23 USD $34.56B 25.65B USD 30.85 $8.69 6.45 USD
Woolworths Group Limited  WOW.AX $31.16 20.62 USD
+0.97
$38.43B 25.44B USD $1.51M 1M USD $31.05 20.55 USD $31.3 20.72 USD $38.43B 25.44B USD 23.60 $1.32 0.87 USD
Coles Group Limited  COL.AX $20.52 13.58 USD
+1.08
$27.82B 18.41B USD $2.94M 1.95M USD $20.36 13.48 USD $20.61 13.64 USD $27.82B 18.41B USD 25.02 $0.82 0.54 USD
Metro Inc.  MRU.TO $104.97 77.89 USD
-0.9
$23.04B 17.1B USD $446.57K 331.38K USD $104.43 77.49 USD $106.17 78.78 USD $23.04B 17.1B USD 23.64 $4.44 3.29 USD
Metro  MTRAF $72.19
-7.26
$15.88B $15 $72.19 $72.19 $15.88B 22.21 $3.25
Sprouts Farmers Market  SFM $158.72
-0.64
$15.53B $1.31M $157.26 $160.14 $15.53B 35.74 $4.44
Dino Polska  DNOPY $74.94
-1.39
$14.69B $314 $74.94 $75.05 $14.69B 35.01 $2.14
Dino Polska S.A.  DNP.WA $527 133.95 USD
-3.13
$51.67B 13.13B USD $151.02K 38.39K USD $527 133.95 USD $545.4 138.63 USD $51.67B 13.13B USD 35.08 $15.02 3.82 USD
Albertsons Companies  ACI $22.28
-0.22
$12.57B $3.8M $22.14 $22.49 $12.57B 13.58 $1.64
CP ALL Public Company Limited  CPALL.BK $44.5 1.25 USD
-1.66
$398.03B 11.2B USD $30.6M 860.91K USD $44.25 1.25 USD $45.25 1.27 USD $398.03B 11.2B USD 15.29 $2.91 0.08 USD
CP ALL Public Company Limited  CPALL-R.BK $44.5 1.25 USD
-1.66
$398.03B 11.2B USD $30.59M 860.69K USD $44.25 1.25 USD $45.25 1.27 USD $398.03B 11.2B USD 15.29 $2.91 0.08 USD
Carrefour SA  CRRFY $2.96
-0.67
$10.45B $27.52K $2.91 $2.98 $10.45B 11.83 $0.25
Carrefour SA  CRERF $14.61
-1.02
$10.31B $28 $13.85 $13.85 $10.31B 11.68 $1.25
Kesko Oyj  0BNT.IL $20.88 22.82 USD
-0.76
$9.27B 10.13B USD $59.05K 64.55K USD $20.71 22.64 USD $20.92 22.87 USD $9.27B 10.13B USD 14.80 $1.41 1.54 USD
Carrefour SA  0NPH.IL $12.42 13.57 USD
-0.34
$9.23B 10.09B USD $594.77K 650.17K USD $12.35 13.49 USD $12.51 13.68 USD $9.23B 10.09B USD 7.43 $1.67 1.83 USD
Kesko Oyj  KKOYY $12.3
+0.33
$9.71B $1.9K $12.17 $12.3 $9.71B 22.77 $0.54
Empire Company Limited  EMP-A.TO $56.22 41.72 USD
-0.67
$13.02B 9.66B USD $525.26K 389.78K USD $56.14 41.66 USD $57.1 42.37 USD $13.02B 9.66B USD 19.18 $2.93 2.17 USD
Empire Company  EMLAF $41.35
+0.83
$9.59B $100 $41.01 $41.01 $9.59B 19.32 $2.14
Carrefour SA  CAR.DE $12.41 13.57 USD
-0.56
$8.76B 9.58B USD $1.54K 1.68K USD $12.35 13.5 USD $12.52 13.68 USD $8.76B 9.58B USD 11.81 $1.05 1.15 USD
Carrefour SA  CA.PA $12.41 13.57 USD
-0.48
$8.76B 9.58B USD $2.73M 2.98M USD $12.35 13.5 USD $12.54 13.7 USD $8.76B 9.58B USD 11.70 $1.06 1.16 USD
BIM Birlesik Magazalar A.S.  BIMAS.IS $499 15.67 USD
+1.22
$303.39B 9.53B USD $4.04M 126.96K USD $497 15.61 USD $506.5 15.91 USD $303.39B 9.53B USD 18.86 $26.45 0.83 USD
Kesko Oyj  KESKOA.HE $20.45 22.35 USD
-0.24
$8.36B 9.14B USD $12.76K 13.95K USD $20.35 22.25 USD $20.55 22.46 USD $8.36B 9.14B USD 22.22 $0.92 1.01 USD
Kesko Oyj  KESKOB.HE $20.86 22.8 USD
-0.29
$8.35B 9.13B USD $489.57K 535.17K USD $20.7 22.63 USD $20.92 22.87 USD $8.35B 9.13B USD 22.67 $0.92 1.01 USD
J Sainsbury  JSAIY $15.69
-0.13
$8.88B $2.4K $15.61 $15.74 $8.88B 16.34 $0.96
President Chain Store Corporation  2912.TW $263.5 8.37 USD
+0.76
$273.94B 8.7B USD $1.52M 48.34K USD $261 8.29 USD $264.5 8.4 USD $273.94B 8.7B USD 23.93 $11.01 0.35 USD
Grupo Comercial Chedraui, S.A.B. de C.V.  CHDRAUIB.MX $144.39 8.55 USD
-4.05
$138.76B 8.22B USD $677.69K 40.13K USD $144.3 8.54 USD $150.68 8.92 USD $138.76B 8.22B USD 21.81 $6.62 0.39 USD
Kobe Bussan Co., Ltd.  3038.T $4,324 29.19 USD
-0.16
$957.06B 6.46B USD $964.8K 6.51K USD $4,311 29.1 USD $4,375 29.53 USD $957.06B 6.46B USD 41.25 $104.81 0.71 USD
Axfood AB (publ)  AXFO.ST $286 27.92 USD
-0.21
$62.56B 6.11B USD $256.8K 25.07K USD $284.7 27.79 USD $287.2 28.03 USD $62.56B 6.11B USD 29.69 $9.63 0.94 USD
Colruyt Group N.V.  0N4Y.IL $36.77 40.19 USD
-0.65
$4.79B 5.24B USD $1.72K 1.88K USD $36.66 40.07 USD $36.98 40.42 USD $4.79B 5.24B USD 26.26 $1.4 1.53 USD
Colruyt Group N.V.  COLR.BR $36.76 40.18 USD
-0.38
$4.52B 4.94B USD $47.12K 51.51K USD $36.74 40.16 USD $37.02 40.47 USD $4.52B 4.94B USD 13.51 $2.72 2.97 USD
DFI Retail Group Holdings Limited  D01.SI $2.91
-1.02
$3.94B $702.2K $2.88 $2.94 $3.94B 0 -$0.18
Migros Ticaret A.S.  MGROS.IS $489.75 15.38 USD
+2.03
$91.1B 2.86B USD $1.9M 59.65K USD $483.5 15.18 USD $492.25 15.46 USD $91.1B 2.86B USD 15.17 $32.27 1.01 USD
Sendas Distribuidora S.A.  ASAI3.SA $10.21 2.07 USD
-1.54
$13.76B 2.79B USD $16.51M 3.35M USD $9.98 2.02 USD $10.34 2.1 USD $13.76B 2.79B USD 16.46 $0.62 0.13 USD
Ocado  OCDDY $6.54
+3.07
$2.7B $1K $6.54 $6.54 $2.7B 0 -$1.11
Sheng Siong Group Ltd  OV8.SI $2.02 1.51 USD
+0.5
$3.04B 2.28B USD $3.42M 2.56M USD $1.99 1.49 USD $2.03 1.52 USD $3.04B 2.28B USD 22.44 $0.09 0.07 USD
Weis Markets  WMK $74.81
+0.4
$2.01B $70.98K $74.76 $76.08 $2.01B 18.74 $3.99
BinDawood Holding Company  4161.SR $6.18 1.65 USD
-1.44
$7.06B 1.88B USD $417.3K 111.32K USD $6.18 1.65 USD $6.27 1.67 USD $7.06B 1.88B USD 0 -$0.2 -0.05 USD
Abdullah Al-Othaim Markets Company  4001.SR $7.79 2.08 USD
+0.26
$7.06B 1.88B USD $491.8K 131.2K USD $7.76 2.07 USD $7.8 2.08 USD $7.06B 1.88B USD 14.98 $0.52 0.14 USD
The North West Company Inc.  NWC.TO $47.86 35.51 USD
+0.69
$2.29B 1.7B USD $103.85K 77.06K USD $47.32 35.11 USD $47.9 35.54 USD $2.29B 1.7B USD 16.91 $2.83 2.1 USD
Ingles Markets, Incorporated  IMKTA $67.03
+1.35
$1.27B $101.45K $65.93 $67.8 $1.27B 20.49 $3.27
Grocery Outlet Holding  GO $12.88
-1.57
$1.26B $2.95M $12.86 $13.28 $1.26B 75.76 $0.17
Toly Bread Co.,Ltd.  603866.SS $5.54 0.77 USD
+1.09
$8.86B 1.23B USD $14.35M 1.99M USD $5.46 0.76 USD $5.54 0.77 USD $8.86B 1.23B USD 17.87 $0.31 0.04 USD
Natural Grocers by Vitamin Cottage  NGVC $39.08
+0.83
$896.9M $223.09K $37.83 $39.15 $896.9M 21.95 $1.78
Sanjiang Shopping Club Co.,Ltd  601116.SS $11.56 1.61 USD
-0.17
$6.33B 880.31M USD $22.61M 3.14M USD $11.32 1.57 USD $11.84 1.65 USD $6.33B 880.31M USD 39.86 $0.29 0.04 USD
Hagar hf  HAGA.IC $109 0.8 USD
-0.91
$119.71B 880.26M USD $400K 2.94K USD $109 0.8 USD $109 0.8 USD $119.71B 880.26M USD 16.39 $6.65 0.05 USD
Shanghai Laiyifen Co.,Ltd  603777.SS $13.17 1.83 USD
+0.84
$4.4B 612.4M USD $11.1M 1.54M USD $13 1.81 USD $13.48 1.87 USD $4.4B 612.4M USD 0 -$0.37 -0.05 USD
Krispy Kreme  DNUT $3.38
+3.05
$577.3M $2.65M $3.23 $3.47 $577.3M 0 -$0.13
Village Super Market  VLGEA $36.73
-0.54
$541.98M $36.61K $36.72 $37.05 $541.98M 9.66 $3.8
7-Eleven Malaysia Holdings Berhad  5250.KL $1.99 0.42 USD
0
$2.21B 469.29M USD $4K 850.52 USD $1.99 0.42 USD $1.99 0.42 USD $2.21B 469.29M USD 49.75 $0.04 0.008 USD
Dingdong (Cayman)  DDL $2.14
+1.42
$463.89M $137.93K $2.12 $2.18 $463.89M 11.26 $0.19
Ganso Co., Ltd.  603886.SS $13.24 1.84 USD
+0.53
$3.18B 441.82M USD $1.8M 249.75K USD $13.14 1.83 USD $13.24 1.84 USD $3.18B 441.82M USD 13.64 $0.97 0.13 USD
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.  CRFSA.IS $79.25 2.49 USD
+1.21
$10.41B 326.83M USD $160.59K 5.04K USD $79 2.48 USD $79.95 2.51 USD $10.41B 326.83M USD 0 -$28.75 -0.9 USD
Eurocash S.A.  EUR.WA $8.25 2.1 USD
-2.54
$1.15B 293.04M USD $99.11K 25.19K USD $8.24 2.09 USD $8.48 2.16 USD $1.15B 293.04M USD 0 -$0.18 -0.04 USD
Casino, Guichard-Perrachon S.A.  CO.PA $0.5 0.55 USD
+3.99
$200.3M 218.96M USD $970.8K 1.06M USD $0.4799 0.53 USD $0.51 0.56 USD $200.3M 218.96M USD 0.076 $6.5 7.11 USD
CH BEIDAHUANG  0039.HK $0.1 0.01 USD
-2.02
$779.64M 99.69M USD $11.75M 1.5M USD $0.08999 0.01 USD $0.1 0.01 USD $779.64M 99.69M USD 0 $0 0 USD
Clifford Modern Living Holdings Limited  3686.HK $0.56 0.07 USD
+1.82
$568.82M 72.73M USD $1.14M 145.76K USD $0.55 0.07 USD $0.56 0.07 USD $568.82M 72.73M USD 5.09 $0.11 0.01 USD
Healthier Choices Management  HCMC $0.0001
0
$48.13M $100K $0.0001 $0.0001 $48.13M 0 $0
CR ASIA  0831.HK $0.3599 0.05 USD
-1.39
$275.98M 35.29M USD $494K 63.16K USD $0.3599 0.05 USD $0.3699 0.05 USD $275.98M 35.29M USD 11.83 $0.03 0.003 USD
RENLE DELISTING  002336.SZ $0.3599 0.05 USD
0
$158.4M 22.02M USD $10.89M 1.51M USD $0.3499 0.05 USD $0.38 0.05 USD $158.4M 22.02M USD 4.50 $0.08 0.01 USD
CEC INT'L HOLD  0759.HK $0.1199 0.01 USD
0
$77.94M 9.97M USD $26K 3.32K USD $0.1199 0.01 USD $0.1199 0.01 USD $77.94M 9.97M USD 0 -$0.09 -0.01 USD
The Kroger Co.  KR.MX $1,371.21 81.19 USD
0
$906.58B 53.68B USD $0 0 USD $1,371.21 81.19 USD $1,371.21 81.19 USD $906.58B 53.68B USD 20.07 $68.29 4.04 USD
The Kroger Co.  K1RC34.SA $393.23 79.7 USD
+2.43
$262.3B 53.16B USD $34 6.89 USD $393.23 79.7 USD $393.23 79.7 USD $262.3B 53.16B USD 19.89 $19.77 4.01 USD
Loblaw Companies Limited  L8G.F $137 149.76 USD
0
$41.83B 45.72B USD $7 7.65 USD $137 149.76 USD $137 149.76 USD $41.83B 45.72B USD 30.58 $4.48 4.9 USD
The Kroger Co.  KR.VI $60.7 66.35 USD
+1.49
$40.39B 44.15B USD $2 2.19 USD $59.79 65.36 USD $60.7 66.35 USD $40.39B 44.15B USD 19.26 $3.15 3.44 USD
The Kroger Co.  KOG.F $59.57 65.12 USD
+0.56
$39.45B 43.13B USD $16 17.49 USD $59.57 65.12 USD $59.57 65.12 USD $39.45B 43.13B USD 18.61 $3.2 3.5 USD
The Kroger Co.  KOG.DE $48.88 53.43 USD
0
$35.29B 38.57B USD $0 0 USD $0 0 USD $0 0 USD $35.29B 38.57B USD 0 $0 0 USD
Seven & i  SVNDF $15.02
-6.36
$38.35B $226 $16.04 $17.98 $38.35B 32.65 $0.46
Koninklijke Ahold Delhaize N.V.  AHODF $40.85
0
$37.24B $231 $42 $42 $37.24B 17.83 $2.29
Seven & i Holdings Co., Ltd.  S6MA.F $11.9 13.01 USD
-1.65
$33.12B 36.2B USD $0 0 USD $11.9 13.01 USD $12 13.12 USD $33.12B 36.2B USD 30.51 $0.39 0.43 USD
Seven & i Holdings Co., Ltd.  S6M.F $12.57 13.74 USD
-1.49
$33.03B 36.11B USD $47 51.38 USD $12.57 13.74 USD $12.57 13.74 USD $33.03B 36.11B USD 32.21 $0.39 0.43 USD
Koninklijke Ahold Delhaize N.V.  AHOG.DE $35.41 38.71 USD
+0.45
$32.84B 35.9B USD $259 283.12 USD $35.15 38.42 USD $35.41 38.71 USD $32.84B 35.9B USD 18.25 $1.94 2.12 USD
Koninklijke Ahold Delhaize N.V.  AD.VI $35.21 38.49 USD
-0.28
$32.55B 35.58B USD $0 0 USD $35.16 38.43 USD $35.23 38.51 USD $32.55B 35.58B USD 18.14 $1.94 2.12 USD
Koninklijke Ahold Delhaize N.V.  AHOD.F $34.6 37.82 USD
+0.58
$32.46B 35.49B USD $70 76.52 USD $34.6 37.82 USD $34.6 37.82 USD $32.46B 35.49B USD 17.65 $1.96 2.14 USD
Koninklijke Ahold Delhaize N.V.  AHOG.F $35.19 38.47 USD
-0.09
$31.95B 34.92B USD $100 109.31 USD $35.15 38.42 USD $35.19 38.47 USD $31.95B 34.92B USD 17.77 $1.98 2.16 USD
Tesco PLC  TCO2.F $13.7 14.98 USD
+2.24
$31.25B 34.16B USD $25 27.33 USD $13.7 14.98 USD $13.7 14.98 USD $31.25B 34.16B USD 16.91 $0.81 0.89 USD
Tesco PLC  TCO0.F $4.68 5.12 USD
+1.3
$30.79B 33.66B USD $2.63K 2.87K USD $4.68 5.12 USD $4.68 5.12 USD $30.79B 33.66B USD 17.33 $0.27 0.3 USD
Koninklijke Ahold Delhaize N.V.  AD.MI $30.45 33.28 USD
0
$28.8B 31.48B USD $0 0 USD $0 0 USD $0 0 USD $28.8B 31.48B USD 0 $0 0 USD
George Weston Limited  WNGRF $196.06
0
$25.53B $1 $196.79 $196.79 $25.53B 30.87 $6.35
Woolworths  WOLWF $20.17
+4.24
$24.64B $36 $19.7 $19.7 $24.64B 23.18 $0.87
George Weston Limited  WX5.F $168 183.65 USD
0
$21.68B 23.7B USD $1 1.09 USD $168 183.65 USD $168 183.65 USD $21.68B 23.7B USD 30.76 $5.46 5.97 USD
Woolworths Group Limited  WWR.F $17.3 18.91 USD
+1.17
$21.48B 23.48B USD $103 112.59 USD $17.3 18.91 USD $17.3 18.91 USD $21.48B 23.48B USD 23.37 $0.74 0.81 USD
Loblaw Companies Limited  L-PB.TO $24.9 18.48 USD
0
$25.16B 18.67B USD $0 0 USD $0 0 USD $0 0 USD $25.16B 18.67B USD 0 $0 0 USD
Coles  CLEGF $13.79
0
$18.49B $450 $14.85 $14.85 $18.49B 25.52 $0.54
Coles Group Limited  2OF.F $11.4 12.46 USD
+1.79
$15.83B 17.3B USD $248 271.1 USD $11.2 12.24 USD $11.4 12.46 USD $15.83B 17.3B USD 24.25 $0.47 0.51 USD
Metro Inc.  62M.F $65.66 71.78 USD
-0.48
$14.46B 15.81B USD $8 8.75 USD $65.66 71.78 USD $65.66 71.78 USD $14.46B 15.81B USD 23.70 $2.77 3.03 USD
Sprouts Farmers Market, Inc.  1FA.F $135.5 148.12 USD
-0.51
$13.29B 14.52B USD $35 38.26 USD $135.45 148.07 USD $135.5 148.12 USD $13.29B 14.52B USD 35.01 $3.87 4.23 USD
CP ALL Public Company Limited  CPPCY $15.27
0
$13.66B $238 $13.8 $13.8 $13.66B 16.96 $0.9
Dino Polska S.A.  5Y2.F $123 134.46 USD
-2.46
$12.2B 13.34B USD $20 21.86 USD $123 134.46 USD $126.35 138.12 USD $12.2B 13.34B USD 34.74 $3.54 3.87 USD
CP ALL Public Company Limited  LVN.SG $1.23 1.34 USD
+10.81
$11.61B 12.69B USD $6 6.56 USD $1.1 1.2 USD $1.23 1.34 USD $11.61B 12.69B USD 15.37 $0.08 0.09 USD
CP ALL Public Company Limited  CVPUF $1.33
0
$12.2B $200 $2 $2 $12.2B 14.77 $0.09
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen