Wirtschaftszweig: Defensive Konsumgüter Branche: Lebensmittelgeschäfte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (45)
- Australien (2)
- Österreich (4)
- Belgien (1)
- Brasilien (2)
- Kanada (9)
- China (4)
- Finnland (2)
- Frankreich (3)
- Deutschland (42)
- Hongkong (8)
- Indien (3)
- Indonesien (3)
- Israel (3)
- Japan (28)
- Malaysia (2)
- Mexiko (5)
- Niederlande (1)
- Polen (2)
- Portugal (1)
- Russland (1)
- Singapur (2)
- Süd-Afrika (1)
- Südkorea (2)
- Surinam (2)
- Schweden (1)
- Schweiz (1)
- Taiwan (2)
- Thailand (6)
- Türkei (3)
- Vereinigtes Königreich (8)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- BSE (3)
- Frankfurt (37)
- Helsinki (2)
- HKSE (8)
- Iceland (1)
- IOB (8)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- Lisbon (1)
- MCX (1)
- Mexico (5)
- NYSE (5)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (29)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Stockholm (1)
- Stuttgart (1)
- Swiss (1)
- Taiwan (2)
- Tech Market Large (5)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (28)
- Toronto (9)
- Vienna (4)
- Warsaw (2)
- XETRA (4)
Defensive Konsumgüter (200)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (200)
Lebensmittelgeschäfte (200)
- {{item.name}}
- Alle Branchen
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (260)
- Discountern (82)
- Speisenverteilung (171)
- Lebensmittelgeschäfte (200)
- Tabak (94)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Loblaw Companies Limited L.TO | CA$65.53 48.63 USD |
+3.62
|
CA$76.27B 56.6B USD | CA$1.41M 1.05M USD | CA$63.40 47.05 USD | CA$65.92 48.92 USD | CA$76.27B 56.6B USD | 29.65 | CA$2.21 1.64 USD | ||
| Loblaw Companies LBLCF | $47.03 — |
+3.89
|
$54.74B — | $140.00 — | $46.59 — | $47.15 — | $54.74B — | 29.57 | $1.59 — | ||
| The Kroger KR | $63.57 — |
+2.14
|
$39.19B — | $7.70M — | $62.81 — | $64.20 — | $39.19B — | 41.27 | $1.54 — | ||
| Tesco PLC TSCDY | $18.35 — |
+2.51
|
$38.49B — | $57.02K — | $18.21 — | $18.47 — | $38.49B — | 16.83 | $1.09 — | ||
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | €35.69 39.01 USD |
+1.65
|
€34.43B 37.64B USD | €641.14K 700.86K USD | €35.23 38.51 USD | €36.01 39.36 USD | €34.43B 37.64B USD | 14.50 | €2.46 2.69 USD | ||
| Tesco TSCDF | $5.85 — |
-2.34
|
$36.81B — | $100.00 — | $5.85 — | $5.85 — | $36.81B — | 16.25 | $0.36 — | ||
| Tesco PLC TCO0.DE | €5.35 5.85 USD |
+4.9
|
€33.66B 36.8B USD | €10.11K 11.05K USD | €5.20 5.68 USD | €5.35 5.85 USD | €33.66B 36.8B USD | 17.25 | €0.31 0.34 USD | ||
| Koninklijke Ahold Delhaize ADRNY | $41.38 — |
+1.27
|
$36.44B — | $8.06K — | $41.27 — | $41.62 — | $36.44B — | 14.12 | $2.93 — | ||
| Koninklijke Ahold Delhaize N.V. AD.AS | €35.85 39.19 USD |
+1.79
|
€31.57B 34.51B USD | €1.96M 2.15M USD | €35.25 38.53 USD | €36.01 39.36 USD | €31.57B 34.51B USD | 14.22 | €2.52 2.75 USD | ||
| Seven & i Holdings Co., Ltd. 3382.T | ¥1,864 12.58 USD |
+0.78
|
¥4T 29.08B USD | ¥4M 23.74K USD | ¥1,854 12.51 USD | ¥1,886 12.73 USD | ¥4T 29.08B USD | 15.67 | ¥119 0.8 USD | ||
| George Weston Limited WN.TO | CA$103.47 76.78 USD |
+3.79
|
CA$39.01B 28.95B USD | CA$527.11K 391.15K USD | CA$99.69 73.98 USD | CA$103.75 76.99 USD | CA$39.01B 28.95B USD | 38.32 | CA$2.70 2 USD | ||
| Woolworths Group Limited WOW.AX | A$35.69 23.62 USD |
+1.22
|
A$43.60B 28.86B USD | A$1.75M 1.16M USD | A$35.10 23.23 USD | A$35.80 23.69 USD | A$43.60B 28.86B USD | 72.83 | A$0.49 0.32 USD | ||
| Seven & i Holdings Co., Ltd. SVNDY | $11.52 — |
-1.54
|
$26.63B — | $26.32K — | $11.22 — | $11.65 — | $26.63B — | 15.56 | $0.74 — | ||
| Coles Group Limited COL.AX | A$22.21 14.7 USD |
+1.88
|
A$29.83B 19.74B USD | A$3.48M 2.3M USD | A$21.64 14.32 USD | A$22.21 14.7 USD | A$29.83B 19.74B USD | 29.22 | A$0.76 0.5 USD | ||
| Metro Inc. MRU.TO | CA$92.64 68.74 USD |
+4.37
|
CA$19.54B 14.5B USD | CA$693.83K 514.86K USD | CA$88.87 65.95 USD | CA$93.45 69.35 USD | CA$19.54B 14.5B USD | 19.75 | CA$4.69 3.48 USD | ||
| BIM Birlesik Magazalar A.S. BIMAS.IS | TRY 377.25 11.85 USD |
+1.14
|
TRY 447.34B 14.05B USD | TRY 8.12M 255.02K USD | TRY 371.00 11.65 USD | TRY 379.75 11.93 USD | TRY 447.34B 14.05B USD | 21.00 | TRY 17.96 0.56 USD | ||
| Carrefour SA 0NPH.IL | €16.33 17.85 USD |
+2.03
|
€12.14B 13.27B USD | €647.55K 707.86K USD | €15.71 17.17 USD | €16.36 17.88 USD | €12.14B 13.27B USD | 9.77 | €1.67 1.83 USD | ||
| Carrefour SA CRRFY | $3.68 — |
+1.38
|
$13.02B — | $1.57K — | $3.68 — | $3.74 — | $13.02B — | 11.15 | $0.33 — | ||
| Carrefour SA CAR.DE | €16.31 17.83 USD |
+2.19
|
€11.54B 12.62B USD | €40.37K 44.13K USD | €16.15 17.65 USD | €16.33 17.85 USD | €11.54B 12.62B USD | 11.48 | €1.42 1.55 USD | ||
| Carrefour SA CA.PA | €16.30 17.82 USD |
+2
|
€11.53B 12.61B USD | €2.28M 2.49M USD | €16.01 17.5 USD | €16.37 17.89 USD | €11.53B 12.61B USD | 11.47 | €1.42 1.55 USD | ||
| CP ALL Public Company Limited CPALL.BK | THB 45.75 1.29 USD |
-0.54
|
THB 407.68B 11.47B USD | THB 17.70M 498.02K USD | THB 45.75 1.29 USD | THB 46.25 1.3 USD | THB 407.68B 11.47B USD | 13.94 | THB 3.28 0.09 USD | ||
| CP ALL Public Company Limited CPALL-R.BK | THB 45.75 1.29 USD |
-0.54
|
THB 407.68B 11.47B USD | THB 17.69M 497.74K USD | THB 45.75 1.29 USD | THB 46.25 1.3 USD | THB 407.68B 11.47B USD | 13.94 | THB 3.28 0.09 USD | ||
| Kesko Oyj 0BNT.IL | €20.94 22.89 USD |
+0.67
|
€9.29B 10.16B USD | €18.18K 19.87K USD | €20.74 22.67 USD | €21.02 22.98 USD | €9.29B 10.16B USD | 14.85 | €1.41 1.54 USD | ||
| Kesko Oyj KKOYY | $11.98 — |
-0.08
|
$9.54B — | $7.50K — | $11.94 — | $12.01 — | $9.54B — | 19.96 | $0.60 — | ||
| Kesko Oyj KESKOB.HE | €20.94 22.89 USD |
+1.65
|
€8.34B 9.12B USD | €504.25K 551.21K USD | €20.68 22.61 USD | €21.04 23 USD | €8.34B 9.12B USD | 20.33 | €1.03 1.13 USD | ||
| Kesko Oyj KESKOA.HE | €20.70 22.63 USD |
+1.47
|
€8.29B 9.07B USD | €13.43K 14.68K USD | €20.40 22.3 USD | €20.75 22.68 USD | €8.29B 9.07B USD | 20.09 | €1.03 1.13 USD | ||
| J Sainsbury JSAIY | $16.07 — |
-1.83
|
$8.89B — | $8.07K — | $15.97 — | $16.25 — | $8.89B — | 16.73 | $0.96 — | ||
| Empire Company Limited EMP-A.TO | CA$49.50 36.73 USD |
+3.13
|
CA$11.22B 8.33B USD | CA$266.06K 197.44K USD | CA$48.11 35.7 USD | CA$49.70 36.88 USD | CA$11.22B 8.33B USD | 73.88 | CA$0.67 0.5 USD | ||
| Empire Company EMLAF | $35.56 — |
+3.16
|
$8.16B — | $100.00 — | $35.56 — | $35.56 — | $8.16B — | 74.08 | $0.48 — | ||
| Albertsons Companies ACI | $16.36 — |
+3.02
|
$8.09B — | $4.90M — | $16.07 — | $16.39 — | $8.09B — | 40.89 | $0.40 — | ||
| Dino Polska DNOPY | $7.98 — |
-3.27
|
$7.82B — | $400.00 — | $7.99 — | $7.99 — | $7.82B — | 18.55 | $0.43 — | ||
| Sprouts Farmers Market SFM | $82.87 — |
+3.35
|
$7.79B — | $1.23M — | $80.62 — | $82.99 — | $7.79B — | 15.90 | $5.21 — | ||
| President Chain Store Corporation 2912.TW | NT$232.00 7.37 USD |
-5.69
|
NT$241.19B 7.66B USD | NT$5.52M 175.28K USD | NT$232.00 7.37 USD | NT$247.00 7.85 USD | NT$241.19B 7.66B USD | 21.60 | NT$10.74 0.34 USD | ||
| Dino Polska S.A. DNP.WA | PLN 29.55 7.51 USD |
-1.5
|
PLN 28.97B 7.36B USD | PLN 5.16M 1.31M USD | PLN 28.70 7.29 USD | PLN 29.75 7.56 USD | PLN 28.97B 7.36B USD | 18.58 | PLN 1.59 0.4 USD | ||
| Axfood AB (publ) 0R6R.IL | SEK 263.07 25.68 USD |
-0.54
|
SEK 59.98B 5.85B USD | SEK 9.22K 899.5 USD | SEK 262.30 25.6 USD | SEK 264.40 25.81 USD | SEK 59.98B 5.85B USD | 26.12 | SEK 10.07 0.98 USD | ||
| Axfood AB (publ) AXFO.ST | SEK 263.20 25.69 USD |
+0.84
|
SEK 56.83B 5.55B USD | SEK 227.28K 22.19K USD | SEK 261.40 25.52 USD | SEK 264.90 25.86 USD | SEK 56.83B 5.55B USD | 23.69 | SEK 11.11 1.08 USD | ||
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | MX$92.24 5.46 USD |
-0.44
|
MX$88.53B 5.24B USD | MX$1.16M 68.82K USD | MX$91.90 5.44 USD | MX$93.12 5.51 USD | MX$88.53B 5.24B USD | 13.54 | MX$6.81 0.4 USD | ||
| DFI Retail Group Holdings Limited D01.SI | $3.85 — |
-1.03
|
$5.21B — | $948.30K — | $3.84 — | $3.94 — | $5.21B — | 22.64 | $0.17 — | ||
| Colruyt Group N.V. COLR.BR | €33.54 36.66 USD |
+2.57
|
€4.02B 4.4B USD | €40.08K 43.81K USD | €32.66 35.7 USD | €33.62 36.75 USD | €4.02B 4.4B USD | 13.63 | €2.46 2.69 USD | ||
| Sonae, SGPS, S.A. SON.LS | €1.89 2.06 USD |
+0.75
|
€3.67B 4.01B USD | €1.02M 1.11M USD | €1.86 2.03 USD | €1.89 2.07 USD | €3.67B 4.01B USD | 18.87 | €0.10 0.11 USD | ||
| Kobe Bussan Co., Ltd. 3038.T | ¥2,584 17.44 USD |
+0.74
|
¥573B 3.87B USD | ¥1M 8.2K USD | ¥2,564 17.31 USD | ¥2,619 17.68 USD | ¥573B 3.87B USD | 18.05 | ¥143 0.97 USD | ||
| Migros Ticaret A.S. MGROS.IS | TRY 662.00 20.79 USD |
-0.08
|
TRY 117.90B 3.7B USD | TRY 1.62M 50.73K USD | TRY 656.00 20.6 USD | TRY 673.00 21.14 USD | TRY 117.90B 3.7B USD | 16.31 | TRY 40.58 1.27 USD | ||
| Dino Polska S.A. 0TCP.IL | PLN 31.82 8.09 USD |
-58.94
|
PLN 14.29B 3.63B USD | PLN 0.00 0 USD | PLN 31.82 8.09 USD | PLN 31.82 8.09 USD | PLN 14.29B 3.63B USD | 2.39 | PLN 13.26 3.37 USD | ||
| Sheng Siong Group Ltd OV8.SI | SGD 3.02 2.26 USD |
-0.66
|
SGD 4.54B 3.4B USD | SGD 2.48M 1.86M USD | SGD 3.02 2.26 USD | SGD 3.06 2.29 USD | SGD 4.54B 3.4B USD | 30.19 | SGD 0.10 0.07 USD | ||
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | IDR 1,255.00 0.08 USD |
-5.64
|
IDR 51.57T 3.3B USD | IDR 126.01M 8.05K USD | IDR 1,220.00 0.08 USD | IDR 1,335.00 0.09 USD | IDR 51.57T 3.3B USD | 14.79 | IDR 84.84 0.005 USD | ||
| Sendas Distribuidora S.A. ASAI3.SA | R$8.62 1.75 USD |
-1.93
|
R$11.57B 2.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.57B 2.34B USD | 12.67 | R$0.68 0.14 USD | ||
| Ocado OCDDY | $5.25 — |
-4.14
|
$2.19B — | $247.00 — | $5.31 — | $5.46 — | $2.19B — | 0 | -$1.27 — | ||
| Weis Markets WMK | $78.22 — |
+3.36
|
$1.94B — | $136.15K — | $75.62 — | $79.06 — | $1.94B — | 19.31 | $4.05 — | ||
| The North West Company Inc. NWC.TO | CA$53.53 39.72 USD |
+2.98
|
CA$2.54B 1.88B USD | CA$167.17K 124.05K USD | CA$52.02 38.6 USD | CA$53.86 39.97 USD | CA$2.54B 1.88B USD | 18.65 | CA$2.87 2.13 USD | ||
| The North West Company NNWWF | $37.60 — |
-0.25
|
$1.78B — | $100.00 — | $37.60 — | $37.60 — | $1.78B — | 18.25 | $2.06 — | ||
| Ingles Markets, Incorporated IMKTA | $91.15 — |
+4.6
|
$1.73B — | $128.56K — | $87.50 — | $91.48 — | $1.73B — | 16.60 | $5.49 — | ||
| BinDawood Holding Company 4161.SR | SAR 4.92 1.31 USD |
-0.4
|
SAR 5.62B 1.5B USD | SAR 454.34K 121.21K USD | SAR 4.88 1.3 USD | SAR 4.96 1.32 USD | SAR 5.62B 1.5B USD | 20.50 | SAR 0.24 0.06 USD | ||
| Abdullah Al-Othaim Markets Company 4001.SR | SAR 5.89 1.57 USD |
-0.51
|
SAR 5.30B 1.41B USD | SAR 664.76K 177.34K USD | SAR 5.87 1.57 USD | SAR 5.92 1.58 USD | SAR 5.30B 1.41B USD | 22.65 | SAR 0.26 0.07 USD | ||
| Toly Bread Co.,Ltd. 603866.SS | CN¥4.59 0.64 USD |
-0.22
|
CN¥7.34B 1.02B USD | CN¥8.22M 1.14M USD | CN¥4.57 0.64 USD | CN¥4.70 0.65 USD | CN¥7.34B 1.02B USD | 28.68 | CN¥0.16 0.02 USD | ||
| Hagar hf HAGA.IC | ISK 125 0.92 USD |
-0.79
|
ISK 136B 1B USD | ISK 422K 3.1K USD | ISK 124 0.91 USD | ISK 126 0.93 USD | ISK 136B 1B USD | 21.04 | ISK 6 0.04 USD | ||
| Sanjiang Shopping Club Co.,Ltd 601116.SS | CN¥12.19 1.69 USD |
+0.99
|
CN¥6.68B 928.28M USD | CN¥26.88M 3.74M USD | CN¥12.07 1.68 USD | CN¥13.16 1.83 USD | CN¥6.68B 928.28M USD | 38.09 | CN¥0.32 0.04 USD | ||
| Grocery Outlet Holding GO | $8.56 — |
+1.18
|
$846.78M — | $2.89M — | $8.30 — | $8.65 — | $846.78M — | 0 | -$3.89 — | ||
| Shanghai Laiyifen Co.,Ltd 603777.SS | CN¥17.04 2.37 USD |
-0.47
|
CN¥5.70B 792.35M USD | CN¥5.85M 813.64K USD | CN¥16.77 2.33 USD | CN¥17.31 2.41 USD | CN¥5.70B 792.35M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Natural Grocers by Vitamin Cottage NGVC | $30.10 — |
+3.44
|
$693.53M — | $80.39K — | $28.78 — | $30.46 — | $693.53M — | 14.47 | $2.08 — | ||
| Krispy Kreme DNUT | $3.51 — |
+7.34
|
$605.12M — | $3.96M — | $3.45 — | $3.61 — | $605.12M — | 0 | -$2.98 — | ||
| Village Super Market VLGEA | $40.01 — |
+2.93
|
$592.53M — | $53.37K — | $38.93 — | $40.73 — | $592.53M — | 10.90 | $3.67 — | ||
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | TRY 136.00 4.27 USD |
+7.26
|
TRY 17.38B 545.72M USD | TRY 1.61M 50.52K USD | TRY 125.00 3.93 USD | TRY 136.00 4.27 USD | TRY 17.38B 545.72M USD | 0 | -TRY 29.05 -0.9 USD | ||
| Dingdong (Cayman) DDL | $2.45 — |
-2
|
$535.71M — | $353.50K — | $2.45 — | $2.50 — | $535.71M — | 22.27 | $0.11 — | ||
| Ganso Co., Ltd. 603886.SS | CN¥12.19 1.69 USD |
+0.74
|
CN¥2.93B 406.79M USD | CN¥27.89M 3.88M USD | CN¥11.43 1.59 USD | CN¥12.60 1.75 USD | CN¥2.93B 406.79M USD | 31.25 | CN¥0.39 0.05 USD | ||
| Best Mart 360 Holdings Limited 2360.HK | HK$1.72 0.22 USD |
+1.18
|
HK$1.72B 219.92M USD | HK$112.00K 14.32K USD | HK$1.69 0.22 USD | HK$1.73 0.22 USD | HK$1.72B 219.92M USD | 7.81 | HK$0.22 0.03 USD | ||
| Eurocash S.A. EUR.WA | PLN 5.03 1.28 USD |
-2.43
|
PLN 699.30M 177.74M USD | PLN 220.48K 56.04K USD | PLN 5.02 1.27 USD | PLN 5.20 1.32 USD | PLN 699.30M 177.74M USD | 0 | -PLN 2.28 -0.5 USD | ||
| CCK Consolidated Holdings Berhad 7035.KL | MYR 1.18 0.25 USD |
+4.42
|
MYR 726.32M 154.44M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 726.32M 154.44M USD | 11.79 | MYR 0.10 0.02 USD | ||
| Casino, Guichard-Perrachon S.A. CO.PA | €0.22 0.24 USD |
-2.19
|
€89.23M 97.54M USD | €325.79K 356.13K USD | €0.22 0.24 USD | €0.23 0.25 USD | €89.23M 97.54M USD | 0 | -€5.93 -6.4 USD | ||
| Clifford Modern Living Holdings Limited 3686.HK | HK$0.73 0.09 USD |
+1.39
|
HK$741.50M 94.81M USD | HK$370.00K 47.31K USD | HK$0.73 0.09 USD | HK$0.74 0.09 USD | HK$741.50M 94.81M USD | 2.28 | HK$0.32 0.04 USD | ||
| Thanapiriya Public Company Limited TNP.BK | THB 2.88 0.08 USD |
-0.69
|
THB 2.30B 64.83M USD | THB 332.30K 9.35K USD | THB 2.88 0.08 USD | THB 2.94 0.08 USD | THB 2.30B 64.83M USD | 10.66 | THB 0.27 0.007 USD | ||
| China Beidahuang Industry Group Holdings Limited 0039.HK | HK$0.05 0.0057 USD |
-2.17
|
HK$361.69M 46.25M USD | HK$34.37M 4.39M USD | HK$0.04 0.0054 USD | HK$0.05 0.0065 USD | HK$361.69M 46.25M USD | 0 | -HK$0.01 -0.001 USD | ||
| Convenience Retail Asia Limited 0831.HK | HK$0.34 0.04 USD |
0
|
HK$262.02M 33.5M USD | HK$432.00K 55.24K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$262.02M 33.5M USD | 8.37 | HK$0.04 0.005 USD | ||
| Casino, Guichard-Perrachon S.A. 0HB1.IL | €0.23 0.25 USD |
-0.35
|
€29.22M 31.94M USD | €5.56K 6.08K USD | €0.22 0.25 USD | €0.23 0.25 USD | €29.22M 31.94M USD | 0 | -€20.53 -22.4 USD | ||
| CEC International Holdings Limited 0759.HK | HK$0.23 0.03 USD |
-2.54
|
HK$153.22M 19.59M USD | HK$730.00K 93.34K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$153.22M 19.59M USD | 0 | -HK$0.05 -0.006 USD | ||
| K&K Superstore Southern Public Company Limited KK.BK | THB 1.05 0.03 USD |
-3.67
|
THB 253.57M 7.13M USD | THB 784.65K 22.08K USD | THB 1.03 0.03 USD | THB 1.10 0.03 USD | THB 253.57M 7.13M USD | 6.56 | THB 0.16 0.004 USD | ||
| Hit Kit Global Solutions Limited HITKITGLO.BO | ₹2.72 0.03 USD |
-3.55
|
₹146.61M 1.77M USD | ₹281.66K 3.41K USD | ₹2.68 0.03 USD | ₹2.88 0.03 USD | ₹146.61M 1.77M USD | 136.00 | ₹0.02 0.0002 USD | ||
| George Weston Limited WN-PA.TO | CA$25.97 19.27 USD |
-0.08
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$25.96 19.26 USD | CA$25.99 19.29 USD | CA$0.00 0 USD | 8.06 | CA$3.22 2.39 USD | ||
| George Weston Limited WN-PD.TO | CA$23.60 17.51 USD |
-0.59
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$23.57 17.49 USD | CA$23.70 17.59 USD | CA$0.00 0 USD | 7.32 | CA$3.22 2.39 USD | ||
| George Weston Limited WN-PE.TO | CA$22.00 16.33 USD |
-0.14
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$22.00 16.33 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 6.83 | CA$3.22 2.39 USD | ||
| Loblaw Companies Limited L8G.F | €38.20 41.76 USD |
-1.04
|
€44.46B 48.6B USD | €130.00 142.11 USD | €38.20 41.76 USD | €38.20 41.76 USD | €44.46B 48.6B USD | 27.88 | €1.37 1.5 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOD.F | €43.00 47 USD |
+24.28
|
€37.86B 41.39B USD | €20.00 21.86 USD | €43.00 47 USD | €43.00 47 USD | €37.86B 41.39B USD | 17.06 | €2.52 2.75 USD | ||
| The Kroger Co. KR.MX | MX$1,076.75 63.76 USD |
0
|
MX$663.88B 39.31B USD | MX$102.00 6.04 USD | MX$1,076.75 63.76 USD | MX$1,076.75 63.76 USD | MX$663.88B 39.31B USD | 40.47 | MX$26.60 1.58 USD | ||
| The Kroger Co. K1RC34.SA | R$314.12 63.67 USD |
0
|
R$193.67B 39.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$193.67B 39.25B USD | 40.32 | R$7.79 1.58 USD | ||
| The Kroger Co. KOG.DE | €54.62 59.71 USD |
+2.44
|
€33.68B 36.81B USD | €7.00 7.65 USD | €54.56 59.64 USD | €54.62 59.71 USD | €33.68B 36.81B USD | 41.06 | €1.33 1.45 USD | ||
| The Kroger Co. KR.VI | €54.51 59.59 USD |
+2.08
|
€33.61B 36.74B USD | €0.00 0 USD | €53.51 58.49 USD | €54.57 59.65 USD | €33.61B 36.74B USD | 41.29 | €1.32 1.44 USD | ||
| Koninklijke Ahold Delhaize N.V. AHODF | $41.10 — |
+4.55
|
$36.19B — | $30.00 — | $43.66 — | $43.66 — | $36.19B — | 14.02 | $2.93 — | ||
| The Kroger Co. KOG.F | €53.27 58.23 USD |
+1.41
|
€32.84B 35.9B USD | €203.00 221.91 USD | €53.27 58.23 USD | €53.27 58.23 USD | €32.84B 35.9B USD | 40.05 | €1.33 1.45 USD | ||
| Tesco PLC TCO0.F | €5.10 5.57 USD |
+2
|
€32.09B 35.08B USD | €1.83K 2K USD | €5.10 5.57 USD | €5.10 5.57 USD | €32.09B 35.08B USD | 16.45 | €0.31 0.34 USD | ||
| Koninklijke Ahold Delhaize N.V. AD.VI | €35.87 39.21 USD |
+1.9
|
€31.59B 34.53B USD | €0.00 0 USD | €35.41 38.71 USD | €35.87 39.21 USD | €31.59B 34.53B USD | 14.23 | €2.52 2.75 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.DE | €35.84 39.18 USD |
+1.76
|
€31.56B 34.5B USD | €448.00 489.72 USD | €35.37 38.66 USD | €35.91 39.25 USD | €31.56B 34.5B USD | 14.22 | €2.52 2.75 USD | ||
| Tesco PLC TCO2.F | €14.90 16.29 USD |
+2.05
|
€31.25B 34.16B USD | €177.00 193.48 USD | €14.90 16.29 USD | €14.90 16.29 USD | €31.25B 34.16B USD | 15.85 | €0.94 1.03 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.F | €35.10 38.37 USD |
+0.43
|
€30.91B 33.79B USD | €68.00 74.33 USD | €35.10 38.37 USD | €35.10 38.37 USD | €30.91B 33.79B USD | 13.92 | €2.52 2.75 USD | ||
| Woolworths Group Limited WWR.F | €21.71 23.73 USD |
+0.63
|
€26.51B 28.98B USD | €45.00 49.19 USD | €21.71 23.73 USD | €21.74 23.76 USD | €26.51B 28.98B USD | 72.34 | €0.30 0.33 USD | ||
| George Weston Limited WNGRF | $74.11 — |
+5.74
|
$27.94B — | $100.00 — | $72.27 — | $72.27 — | $27.94B — | 38.20 | $1.94 — | ||
| Seven & i SVNDF | $12.00 — |
0
|
$27.74B — | $200.00 — | $11.27 — | $11.27 — | $27.74B — | 16.21 | $0.74 — | ||
| Woolworths WOLWF | $18.90 — |
-10.76
|
$25.96B — | $355.00 — | $18.90 — | $18.90 — | $25.96B — | 54.00 | $0.35 — | ||
| George Weston Limited WX5.F | €61.50 67.23 USD |
+0.82
|
€23.19B 25.35B USD | €100.00 109.31 USD | €61.50 67.23 USD | €61.50 67.23 USD | €23.19B 25.35B USD | 36.82 | €1.67 1.83 USD | ||
| Seven & i Holdings Co., Ltd. S6M.F | €9.97 10.9 USD |
+1.05
|
€23.06B 25.2B USD | €10.00K 10.93K USD | €9.97 10.9 USD | €9.97 10.9 USD | €23.06B 25.2B USD | 15.58 | €0.64 0.7 USD | ||
| Seven & i Holdings Co., Ltd. S6MA.F | €9.55 10.44 USD |
+1.6
|
€22.08B 24.13B USD | €11.00 12.02 USD | €9.55 10.44 USD | €9.55 10.44 USD | €22.08B 24.13B USD | 14.92 | €0.64 0.7 USD | ||
| Coles CLEGF | $15.54 — |
0
|
$21.85B — | $100.00 — | $15.00 — | $15.00 — | $21.85B — | 28.78 | $0.54 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}