Wirtschaftszweig: Defensive Konsumgüter Branche: Lebensmittelgeschäfte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Defensive Konsumgüter (207)
- {{item.name}}
Lebensmittelgeschäfte (207)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Loblaw Companies Limited
L.TO
CA
|
CA$70.06 51.99 USD |
+1.54
|
CA$80.96B 60.08B USD | CA$2.38M 1.77M USD | CA$68.88 51.11 USD | CA$70.09 52.01 USD | CA$80.96B 60.08B USD | 31.55 | CA$2.22 1.65 USD | ||
Loblaw
LBLCF
US
|
$49.23 — |
+1.97
|
$56.89B — | $300.00 — | $48.94 — | $49.12 — | $56.89B — | 30.57 | $1.61 — | ||
Tesco
TSCDY
US
|
$21.65 — |
+0.84
|
$44.95B — | $16.73K — | $21.44 — | $21.68 — | $44.95B — | 18.19 | $1.19 — | ||
Tesco
TSCDF
US
|
$7.09 — |
-0.42
|
$44.16B — | $210.00 — | $7.08 — | $7.08 — | $44.16B — | 17.72 | $0.40 — | ||
Kroger
KR
US
|
$63.63 — |
+1.47
|
$37.58B — | $6.52M — | $62.78 — | $63.83 — | $37.58B — | 35.35 | $1.80 — | ||
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€32.30 37.29 USD |
+1.14
|
€31.17B 35.98B USD | €1.45K 1.67K USD | €32.21 37.18 USD | €32.35 37.34 USD | €31.17B 35.98B USD | 13.13 | €2.46 2.84 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$41.16 28.75 USD |
-0.1
|
A$50.28B 35.12B USD | A$1.79M 1.25M USD | A$40.96 28.61 USD | A$41.42 28.93 USD | A$50.28B 35.12B USD | 44.73 | A$0.92 0.64 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€32.29 37.27 USD |
-0.22
|
€28.19B 32.54B USD | €77.58K 89.55K USD | €32.20 37.17 USD | €32.35 37.34 USD | €28.19B 32.54B USD | 12.81 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€32.25 37.23 USD |
-0.19
|
€28.15B 32.5B USD | €100.00 115.43 USD | €32.25 37.23 USD | €32.25 37.23 USD | €28.15B 32.5B USD | 12.79 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$36.48 — |
+0.91
|
$31.85B — | $7.03K — | $36.22 — | $36.62 — | $31.85B — | 12.40 | $2.94 — | ||
George Weston Limited
WN.TO
CA
|
CA$110.58 82.06 USD |
+1.31
|
CA$41.39B 30.71B USD | CA$201.28K 149.36K USD | CA$109.13 80.98 USD | CA$110.69 82.14 USD | CA$41.39B 30.71B USD | 45.13 | CA$2.45 1.82 USD | ||
Seven & i
SVNDY
US
|
$12.92 — |
+1.25
|
$29.29B — | $12.70K — | $12.92 — | $13.04 — | $29.29B — | 16.14 | $0.80 — | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,066 12.74 USD |
+0.85
|
¥5T 28.89B USD | ¥7M 43.71K USD | ¥2,052 12.66 USD | ¥2,088 12.87 USD | ¥5T 28.89B USD | 16.50 | ¥125 0.77 USD | ||
George Weston
WNGRF
US
|
$72.96 — |
0
|
$27.31B — | $1.90K — | $71.54 — | $71.55 — | $27.31B — | 41.22 | $1.77 — | ||
Coles Group Limited
COL.AX
AU
|
A$23.81 16.63 USD |
-0.38
|
A$32.00B 22.36B USD | A$2.51M 1.75M USD | A$23.81 16.63 USD | A$24.23 16.93 USD | A$32.00B 22.36B USD | 29.39 | A$0.81 0.57 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$97.14 72.08 USD |
+2.16
|
CA$20.49B 15.2B USD | CA$450.07K 333.98K USD | CA$95.07 70.55 USD | CA$97.30 72.2 USD | CA$20.49B 15.2B USD | 23.07 | CA$4.21 3.12 USD | ||
Metro Inc.
MTRAF
US
|
$67.34 — |
0
|
$14.20B — | $56.00 — | $68.12 — | $68.46 — | $14.20B — | 22.07 | $3.05 — | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 377.50 11.86 USD |
-0.92
|
TRY 447.63B 14.06B USD | TRY 1.65M 51.66K USD | TRY 377.25 11.85 USD | TRY 383.50 12.04 USD | TRY 447.63B 14.06B USD | 17.34 | TRY 21.77 0.68 USD | ||
Carrefour SA
0NPH.IL
GB
|
€16.09 18.57 USD |
-2.79
|
€11.96B 13.81B USD | €3.14K 3.62K USD | €16.09 18.57 USD | €16.43 18.97 USD | €11.96B 13.81B USD | 9.63 | €1.67 1.93 USD | ||
Carrefour
CRRFY
US
|
$3.77 — |
-0.53
|
$13.34B — | $3.48K — | $3.76 — | $3.78 — | $13.34B — | 7.54 | $0.50 — | ||
Carrefour SA
CA.PA
FR
|
€16.25 18.75 USD |
-2.2
|
€11.50B 13.27B USD | €405.33K 467.88K USD | €16.08 18.56 USD | €16.40 18.93 USD | €11.50B 13.27B USD | 7.55 | €2.15 2.48 USD | ||
Carrefour SA
CAR.DE
DE
|
€16.20 18.69 USD |
-2.47
|
€11.46B 13.23B USD | €3.74K 4.31K USD | €16.09 18.57 USD | €16.20 18.69 USD | €11.46B 13.23B USD | 7.53 | €2.15 2.48 USD | ||
Kesko Oyj
0BNT.IL
GB
|
€24.12 27.84 USD |
+2.12
|
€10.70B 12.36B USD | €724.00 835.74 USD | €23.72 27.38 USD | €24.12 27.84 USD | €10.70B 12.36B USD | 17.10 | €1.41 1.63 USD | ||
Kesko Oyj
KESKOB.HE
FI
|
€24.04 27.75 USD |
+1.09
|
€9.58B 11.05B USD | €53.18K 61.39K USD | €23.74 27.4 USD | €24.14 27.87 USD | €9.58B 11.05B USD | 22.89 | €1.05 1.21 USD | ||
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 43.25 1.22 USD |
-0.58
|
THB 385.41B 10.84B USD | THB 16.66M 468.7K USD | THB 43.00 1.21 USD | THB 43.50 1.22 USD | THB 385.41B 10.84B USD | 12.87 | THB 3.36 0.09 USD | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 43.00 1.21 USD |
-1.15
|
THB 383.18B 10.78B USD | THB 16.66M 468.89K USD | THB 43.00 1.21 USD | THB 43.50 1.22 USD | THB 383.18B 10.78B USD | 12.79 | THB 3.36 0.09 USD | ||
Kesko Oyj
KESKOA.HE
FI
|
€23.15 26.72 USD |
+1.09
|
€9.22B 10.64B USD | €9.81K 11.33K USD | €22.85 26.38 USD | €23.25 26.84 USD | €9.22B 10.64B USD | 22.04 | €1.05 1.21 USD | ||
Kesko
KKOYY
US
|
$13.29 — |
+1.14
|
$10.59B — | $1.00 — | $13.34 — | $13.34 — | $10.59B — | 21.78 | $0.61 — | ||
J Sainsbury
JSAIY
US
|
$18.81 — |
+0.86
|
$10.25B — | $2.28K — | $18.66 — | $18.70 — | $10.25B — | 19.80 | $0.95 — | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 38.27 9.73 USD |
+1.32
|
PLN 37.52B 9.54B USD | PLN 499.73K 127.02K USD | PLN 37.68 9.58 USD | PLN 38.48 9.78 USD | PLN 37.52B 9.54B USD | 23.91 | PLN 1.60 0.41 USD | ||
Dino Polska
DNOPY
US
|
$9.68 — |
+1.89
|
$9.49B — | $500.00 — | $9.69 — | $9.69 — | $9.49B — | 22.00 | $0.44 — | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$51.32 38.08 USD |
+1.54
|
CA$11.48B 8.52B USD | CA$565.72K 419.8K USD | CA$50.55 37.51 USD | CA$51.38 38.13 USD | CA$11.48B 8.52B USD | 52.90 | CA$0.97 0.72 USD | ||
Empire
EMLAF
US
|
$35.98 — |
+1.52
|
$8.05B — | $101.00 — | $35.98 — | $36.16 — | $8.05B — | 51.39 | $0.70 — | ||
President Chain Store Corporation
2912.TW
TW
|
NT$228.50 7.26 USD |
+2.01
|
NT$237.55B 7.55B USD | NT$5.46M 173.65K USD | NT$222.00 7.05 USD | NT$228.50 7.26 USD | NT$237.55B 7.55B USD | 20.66 | NT$11.06 0.35 USD | ||
Albertsons
ACI
US
|
$13.09 — |
+0.46
|
$6.41B — | $6.89M — | $12.91 — | $13.20 — | $6.41B — | 0 | -$0.02 — | ||
Sprouts Farmers Market
SFM
US
|
$65.20 — |
-2.15
|
$6.08B — | $2.04M — | $64.90 — | $68.29 — | $6.08B — | 12.46 | $5.23 — | ||
Axfood AB (publ)
0R6R.IL
GB
|
SEK 267.80 26.14 USD |
+0.13
|
SEK 61.06B 5.96B USD | SEK 0.00 0 USD | SEK 267.80 26.14 USD | SEK 267.80 26.14 USD | SEK 61.06B 5.96B USD | 26.59 | SEK 10.07 0.98 USD | ||
Axfood AB (publ)
AXFO.ST
SE
|
SEK 268.90 26.25 USD |
0
|
SEK 58.05B 5.67B USD | SEK 48.00K 4.68K USD | SEK 267.00 26.06 USD | SEK 269.30 26.29 USD | SEK 58.05B 5.67B USD | 23.96 | SEK 11.22 1.1 USD | ||
Colruyt Group N.V.
0N4Y.IL
GB
|
€36.26 41.86 USD |
+1.74
|
€4.73B 5.45B USD | €0.00 0 USD | €35.90 41.44 USD | €36.26 41.86 USD | €4.73B 5.45B USD | 25.89 | €1.40 1.62 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$90.04 5.33 USD |
+1.49
|
MX$86.37B 5.11B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$86.37B 5.11B USD | 13.68 | MX$6.58 0.39 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€36.26 41.86 USD |
+1.68
|
€4.31B 4.98B USD | €7.23K 8.35K USD | €35.72 41.23 USD | €36.28 41.88 USD | €4.31B 4.98B USD | 12.94 | €2.80 3.23 USD | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.12 2.44 USD |
+0.71
|
€4.11B 4.75B USD | €145.51K 167.97K USD | €2.11 2.44 USD | €2.11 2.44 USD | €4.11B 4.75B USD | 11.13 | €0.19 0.22 USD | ||
DFI Retail Group Holdings Limited
D01.SI
SG
|
$3.37 — |
+2.43
|
$4.56B — | $974.60K — | $3.29 — | $3.38 — | $4.56B — | 11.62 | $0.29 — | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥3,008 18.55 USD |
+0.82
|
¥667B 4.11B USD | ¥1M 8.78K USD | ¥2,982 18.39 USD | ¥3,030 18.68 USD | ¥667B 4.11B USD | 23.06 | ¥130 0.8 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$12.84 2.6 USD |
+4.22
|
R$17.10B 3.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.10B 3.47B USD | 17.83 | R$0.72 0.15 USD | ||
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 2.88 2.16 USD |
+1.41
|
SGD 4.33B 3.25B USD | SGD 3.16M 2.37M USD | SGD 2.82 2.11 USD | SGD 2.89 2.17 USD | SGD 4.33B 3.25B USD | 26.18 | SGD 0.11 0.08 USD | ||
Ocado
OCDDY
US
|
$7.70 — |
-2.95
|
$3.22B — | $100.00 — | $7.70 — | $7.70 — | $3.22B — | 0 | -$0.81 — | ||
Ocado
OCDGF
US
|
$3.73 — |
+5.07
|
$3.12B — | $263.00 — | $3.73 — | $3.73 — | $3.12B — | 0 | -$0.40 — | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 457.75 14.38 USD |
+1.22
|
TRY 81.52B 2.56B USD | TRY 465.19K 14.61K USD | TRY 453.25 14.23 USD | TRY 460.25 14.45 USD | TRY 81.52B 2.56B USD | 13.68 | TRY 33.46 1.05 USD | ||
The North West Company Inc.
NWC.TO
CA
|
CA$56.29 41.77 USD |
+0.04
|
CA$2.66B 1.98B USD | CA$143.49K 106.48K USD | CA$55.83 41.43 USD | CA$56.45 41.89 USD | CA$2.66B 1.98B USD | 19.54 | CA$2.88 2.14 USD | ||
Weis Markets
WMK
US
|
$75.25 — |
-0.16
|
$1.86B — | $143.32K — | $74.41 — | $75.75 — | $1.86B — | 19.14 | $3.93 — | ||
Ingles Markets
IMKTA
US
|
$86.45 — |
-0.38
|
$1.64B — | $140.90K — | $85.31 — | $87.29 — | $1.64B — | 15.80 | $5.47 — | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.37 1.17 USD |
+0.46
|
SAR 4.99B 1.33B USD | SAR 61.16K 16.32K USD | SAR 4.31 1.15 USD | SAR 4.44 1.18 USD | SAR 4.99B 1.33B USD | 18.20 | SAR 0.24 0.06 USD | ||
Grocery Outlet
GO
US
|
$12.87 — |
-1.45
|
$1.28B — | $1.18M — | $12.84 — | $13.30 — | $1.28B — | 0 | -$3.88 — | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 4.16 1.11 USD |
+0.97
|
SAR 3.74B 998.8M USD | SAR 394.96K 105.36K USD | SAR 4.11 1.1 USD | SAR 4.20 1.12 USD | SAR 3.74B 998.8M USD | 46.22 | SAR 0.09 0.02 USD | ||
Toly Bread Co., Ltd.
603866.SS
CN
|
CN¥4.06 0.6 USD |
-2.64
|
CN¥6.49B 958.3M USD | CN¥17.31M 2.55M USD | CN¥4.05 0.6 USD | CN¥4.20 0.62 USD | CN¥6.49B 958.3M USD | 29.00 | CN¥0.14 0.02 USD | ||
Hagar hf
HAGA.IC
IC
|
ISK 119 0.88 USD |
+4.39
|
ISK 130B 952.36M USD | ISK 5M 37.3K USD | ISK 117 0.86 USD | ISK 120 0.88 USD | ISK 130B 952.36M USD | 17.50 | ISK 7 0.05 USD | ||
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 196.70 6.18 USD |
-3.06
|
TRY 25.13B 789.29M USD | TRY 208.59K 6.55K USD | TRY 196.10 6.16 USD | TRY 204.20 6.41 USD | TRY 25.13B 789.29M USD | 0 | -TRY 30.01 -0.9 USD | ||
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥9.74 1.44 USD |
-2.99
|
CN¥5.33B 787.07M USD | CN¥14.52M 2.14M USD | CN¥9.58 1.41 USD | CN¥10.05 1.48 USD | CN¥5.33B 787.07M USD | 33.58 | CN¥0.29 0.04 USD | ||
Nat Grocers by Vitamin Cottage
NGVC
US
|
$30.61 — |
+0.03
|
$705.43M — | $141.42K — | $30.25 — | $31.51 — | $705.43M — | 14.93 | $2.05 — | ||
Village Super Market
VLGEA
US
|
$43.62 — |
-1.58
|
$645.85M — | $36.18K — | $43.05 — | $44.62 — | $645.85M — | 12.32 | $3.54 — | ||
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥13.05 1.93 USD |
+0.54
|
CN¥4.36B 643.93M USD | CN¥5.62M 829.63K USD | CN¥12.35 1.82 USD | CN¥13.05 1.93 USD | CN¥4.36B 643.93M USD | 0 | -CN¥0.61 -0.09 USD | ||
Krispy Kreme
DNUT
US
|
$3.02 — |
-2.58
|
$523.97M — | $1.40M — | $3.01 — | $3.17 — | $523.97M — | 0 | -$0.57 — | ||
HelloFresh SE
HFG.DE
DE
|
€3.11 3.59 USD |
+2.75
|
€450.24M 519.72M USD | €106.65K 123.11K USD | €3.02 3.49 USD | €3.13 3.61 USD | €450.24M 519.72M USD | 0 | -€0.28 -0.3 USD | ||
HelloFresh
HELFY
US
|
$0.80 — |
-0.37
|
$463.86M — | $3.20K — | $0.79 — | $0.80 — | $463.86M — | 0 | -$0.08 — | ||
Dingdong (Cayman)
DDL
US
|
$2.12 — |
-0.93
|
$463.55M — | $128.36K — | $2.10 — | $2.17 — | $463.55M — | 0 | -$0.02 — | ||
|
Ganso Co., Ltd.
603886.SS
CN
|
CN¥12.15 1.79 USD |
-0.9
|
CN¥2.92B 430.25M USD | CN¥3.60M 531.21K USD | CN¥11.74 1.73 USD | CN¥12.29 1.81 USD | CN¥2.92B 430.25M USD | 39.19 | CN¥0.31 0.05 USD | ||
Best Mart 360 Holdings Limited
2360.HK
HK
|
HK$1.68 0.21 USD |
+0.6
|
HK$1.68B 214.81M USD | HK$314.00K 40.15K USD | HK$1.67 0.21 USD | HK$1.68 0.21 USD | HK$1.68B 214.81M USD | 8.00 | HK$0.21 0.03 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 5.05 1.28 USD |
-0.39
|
PLN 702.77M 178.63M USD | PLN 47.76K 12.14K USD | PLN 5.03 1.28 USD | PLN 5.11 1.3 USD | PLN 702.77M 178.63M USD | 0 | -PLN 2.16 -0.5 USD | ||
CCK Consolidated Holdings Berhad
7035.KL
MY
|
MYR 0.83 0.18 USD |
-2.37
|
MYR 505.17M 107.42M USD | MYR 389.70K 82.86K USD | MYR 0.82 0.17 USD | MYR 0.84 0.18 USD | MYR 505.17M 107.42M USD | 9.16 | MYR 0.09 0.02 USD | ||
Casino, Guichard-Perrachon S.A.
CO.PA
FR
|
€0.18 0.21 USD |
+1.48
|
€72.01M 83.12M USD | €42.22K 48.73K USD | €0.18 0.21 USD | €0.18 0.21 USD | €72.01M 83.12M USD | 0 | -€5.93 -6.8 USD | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 9.78 0.31 USD |
-0.51
|
TRY 2.35B 73.71M USD | TRY 35.90K 1.13K USD | TRY 9.75 0.31 USD | TRY 9.88 0.31 USD | TRY 2.35B 73.71M USD | 3.63 | TRY 2.69 0.08 USD | ||
|
Clifford Modern Living Holdings Limited
3686.HK
HK
|
HK$0.48 0.06 USD |
+1.06
|
HK$482.48M 61.69M USD | HK$200.00K 25.57K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$482.48M 61.69M USD | 2.06 | HK$0.23 0.03 USD | ||
Thanapiriya Public Company Limited
TNP.BK
TH
|
THB 2.72 0.08 USD |
+0.74
|
THB 2.18B 61.23M USD | THB 27.00K 759.71 USD | THB 2.70 0.08 USD | THB 2.72 0.08 USD | THB 2.18B 61.23M USD | 10.07 | THB 0.27 0.007 USD | ||
|
Convenience Retail Asia Limited
0831.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$293.30M 37.5M USD | HK$366.00K 46.8K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$293.30M 37.5M USD | 7.50 | HK$0.05 0.006 USD | ||
|
CEC International Holdings Limited
0759.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$131.24M 16.78M USD | HK$46.00K 5.88K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$131.24M 16.78M USD | 0 | -HK$0.06 -0.007 USD | ||
|
K&K Superstore Southern Public Company Limited
KK.BK
TH
|
THB 0.96 0.03 USD |
+2.13
|
THB 231.84M 6.52M USD | THB 4.50K 126.65 USD | THB 0.94 0.03 USD | THB 0.96 0.03 USD | THB 231.84M 6.52M USD | 5.64 | THB 0.17 0.004 USD | ||
|
LIT Life Holdings Limited
8079.HK
HK
|
HK$0.46 0.06 USD |
+4.6
|
HK$16.99M 2.17M USD | HK$40.00K 5.11K USD | HK$0.41 0.05 USD | HK$0.46 0.06 USD | HK$16.99M 2.17M USD | 0 | -HK$0.11 -0.01 USD | ||
Loblaw Companies Limited
L8G.F
DE
|
€43.60 50.33 USD |
+2.83
|
€50.38B 58.16B USD | €50.00 57.72 USD | €43.60 50.33 USD | €43.60 50.33 USD | €50.38B 58.16B USD | 31.59 | €1.38 1.59 USD | ||
Tesco PLC
TCO0.DE
DE
|
€6.45 7.45 USD |
0
|
€40.41B 46.65B USD | €190.00 219.32 USD | €6.45 7.45 USD | €6.45 7.45 USD | €40.41B 46.65B USD | 18.97 | €0.34 0.39 USD | ||
Tesco PLC
TCO0.F
DE
|
€6.35 7.33 USD |
+0.79
|
€39.79B 45.93B USD | €3.00K 3.46K USD | €6.35 7.33 USD | €6.35 7.33 USD | €39.79B 45.93B USD | 18.67 | €0.34 0.39 USD | ||
Tesco PLC
TCO2.F
DE
|
€18.60 21.47 USD |
+1.64
|
€38.85B 44.84B USD | €500.00 577.17 USD | €18.60 21.47 USD | €18.60 21.47 USD | €38.85B 44.84B USD | 18.23 | €1.02 1.18 USD | ||
The Kroger Co.
K1RC34.SA
BR
|
R$54.49 11.04 USD |
0
|
R$193.09B 39.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$193.09B 39.14B USD | 34.48 | R$1.58 0.32 USD | ||
The Kroger Co.
KR.MX
MX
|
MX$1,105.00 65.43 USD |
0
|
MX$652.60B 38.64B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$652.60B 38.64B USD | 34.30 | MX$32.21 1.91 USD | ||
The Kroger Co.
KR.VI
AT
|
€56.53 65.25 USD |
+0.3
|
€33.39B 38.54B USD | €0.00 0 USD | €56.53 65.25 USD | €56.53 65.25 USD | €33.39B 38.54B USD | 36.47 | €1.55 1.79 USD | ||
The Kroger Co.
KOG.DE
DE
|
€56.48 65.2 USD |
+0.37
|
€33.36B 38.5B USD | €4.00 4.62 USD | €56.48 65.2 USD | €56.48 65.2 USD | €33.36B 38.5B USD | 36.43 | €1.55 1.79 USD | ||
The Kroger Co.
KOG.F
DE
|
€56.35 65.05 USD |
0
|
€33.28B 38.42B USD | €24.00 27.7 USD | €56.35 65.05 USD | €56.35 65.05 USD | €33.28B 38.42B USD | 36.35 | €1.55 1.79 USD | ||
Woolworths Group Limited
WWR.F
DE
|
€25.38 29.29 USD |
+1.26
|
€31.00B 35.78B USD | €63.00 72.72 USD | €25.38 29.29 USD | €25.38 29.29 USD | €31.00B 35.78B USD | 46.99 | €0.54 0.62 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€32.30 37.29 USD |
+0.12
|
€28.20B 32.55B USD | €50.00 57.72 USD | €32.30 37.29 USD | €32.36 37.35 USD | €28.20B 32.55B USD | 12.81 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.VI
AT
|
€32.28 37.26 USD |
-0.06
|
€28.18B 32.53B USD | €0.00 0 USD | €32.28 37.26 USD | €32.28 37.26 USD | €28.18B 32.53B USD | 12.80 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€31.80 36.71 USD |
-0.63
|
€27.76B 32.05B USD | €62.00 71.57 USD | €31.80 36.71 USD | €31.80 36.71 USD | €27.76B 32.05B USD | 12.61 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize
AHODF
US
|
$36.12 — |
0
|
$31.53B — | $31.00 — | $37.39 — | $37.39 — | $31.53B — | 12.28 | $2.94 — | ||
George Weston Limited
WX5.F
DE
|
€70.00 80.8 USD |
+2.94
|
€26.39B 30.47B USD | €100.00 115.43 USD | €70.00 80.8 USD | €70.00 80.8 USD | €26.39B 30.47B USD | 46.05 | €1.52 1.75 USD | ||
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€11.53 13.31 USD |
+0.74
|
€26.14B 30.17B USD | €588.00 678.75 USD | €11.53 13.31 USD | €11.53 13.31 USD | €26.14B 30.17B USD | 16.71 | €0.69 0.8 USD | ||
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€11.10 12.81 USD |
+0.91
|
€25.16B 29.05B USD | €11.00 12.7 USD | €11.10 12.81 USD | €11.10 12.81 USD | €25.16B 29.05B USD | 16.08 | €0.69 0.8 USD | ||
Seven & i
SVNDF
US
|
$12.80 — |
0
|
$29.02B — | $300.00 — | $13.13 — | $13.13 — | $29.02B — | 16.00 | $0.80 — | ||
Woolworths Group Limited
WOLWF
US
|
$18.90 — |
-10.76
|
$25.96B — | $355.00 — | $18.90 — | $18.90 — | $25.96B — | 30.00 | $0.63 — | ||
Coles Group Limited
2OF.F
DE
|
€14.70 16.97 USD |
+0.68
|
€19.76B 22.81B USD | €8.00 9.23 USD | €14.70 16.97 USD | €14.70 16.97 USD | €19.76B 22.81B USD | 31.27 | €0.47 0.54 USD | ||
Coles
CLEGF
US
|
$16.60 — |
0
|
$22.31B — | $100.00 — | $15.00 — | $15.00 — | $22.31B — | 30.18 | $0.55 — | ||
Metro Inc.
62M.F
DE
|
€61.00 70.41 USD |
+2.52
|
€12.77B 14.74B USD | €20.00 23.09 USD | €61.00 70.41 USD | €61.00 70.41 USD | €12.77B 14.74B USD | 22.34 | €2.73 3.15 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
