Wirtschaftszweig: Defensive Konsumgüter Branche: Lebensmittelgeschäfte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Defensive Konsumgüter (207)
- {{item.name}}
Lebensmittelgeschäfte (207)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Loblaw Companies Limited
L.TO
CA
|
CA$68.72 50.99 USD |
-1.91
|
CA$79.41B 58.93B USD | CA$1.43M 1.06M USD | CA$68.54 50.86 USD | CA$70.23 52.11 USD | CA$79.41B 58.93B USD | 30.95 | CA$2.22 1.65 USD | ||
Loblaw
LBLCF
US
|
$48.71 — |
-1.06
|
$56.29B — | $200.00 — | $49.17 — | $49.17 — | $56.29B — | 30.25 | $1.61 — | ||
Tesco
TSCDF
US
|
$7.25 — |
+2.26
|
$45.16B — | $100.00 — | $7.25 — | $7.25 — | $45.16B — | 17.68 | $0.41 — | ||
Tesco
TSCDY
US
|
$21.51 — |
-0.65
|
$44.66B — | $11.07K — | $21.46 — | $21.57 — | $44.66B — | 18.22 | $1.18 — | ||
Kroger
KR
US
|
$63.05 — |
-0.91
|
$37.24B — | $5.32M — | $62.49 — | $63.45 — | $37.24B — | 35.02 | $1.80 — | ||
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€32.81 37.87 USD |
+1.77
|
€31.66B 36.54B USD | €32.51K 37.53K USD | €32.80 37.86 USD | €33.12 38.23 USD | €31.66B 36.54B USD | 13.33 | €2.46 2.84 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$41.61 29.07 USD |
+1.09
|
A$50.83B 35.51B USD | A$2.04M 1.43M USD | A$40.96 28.61 USD | A$41.80 29.2 USD | A$50.83B 35.51B USD | 44.26 | A$0.94 0.66 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€32.81 37.87 USD |
+0.77
|
€28.64B 33.06B USD | €2.87K 3.31K USD | €32.81 37.87 USD | €33.10 38.21 USD | €28.64B 33.06B USD | 13.01 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€32.81 37.87 USD |
+0.61
|
€28.64B 33.06B USD | €411.93K 475.51K USD | €32.80 37.86 USD | €33.12 38.23 USD | €28.64B 33.06B USD | 13.01 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$36.56 — |
+0.22
|
$31.92B — | $10.66K — | $36.07 — | $36.65 — | $31.92B — | 12.43 | $2.94 — | ||
George Weston Limited
WN.TO
CA
|
CA$108.57 80.57 USD |
-1.82
|
CA$40.64B 30.16B USD | CA$339.46K 251.9K USD | CA$107.96 80.11 USD | CA$110.72 82.16 USD | CA$40.64B 30.16B USD | 44.31 | CA$2.45 1.82 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,109 13 USD |
+2.06
|
¥5T 29.48B USD | ¥9M 56.28K USD | ¥2,060 12.7 USD | ¥2,114 13.04 USD | ¥5T 29.48B USD | 16.84 | ¥125 0.77 USD | ||
Seven & i
SVNDY
US
|
$12.96 — |
+0.31
|
$29.38B — | $1.76K — | $12.96 — | $13.00 — | $29.38B — | 16.19 | $0.80 — | ||
George Weston
WNGRF
US
|
$76.92 — |
+5.43
|
$28.79B — | $404.00 — | $76.53 — | $77.64 — | $28.79B — | 43.45 | $1.77 — | ||
Coles Group Limited
COL.AX
AU
|
A$24.25 16.94 USD |
+1.85
|
A$32.59B 22.77B USD | A$3.14M 2.19M USD | A$23.65 16.52 USD | A$24.31 16.98 USD | A$32.59B 22.77B USD | 29.93 | A$0.81 0.57 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$95.68 71 USD |
-1.5
|
CA$20.18B 14.98B USD | CA$647.85K 480.74K USD | CA$95.31 70.73 USD | CA$96.63 71.71 USD | CA$20.18B 14.98B USD | 22.72 | CA$4.21 3.12 USD | ||
Metro Inc.
MTRAF
US
|
$68.06 — |
+1.07
|
$14.36B — | $3.00 — | $68.31 — | $68.31 — | $14.36B — | 22.31 | $3.05 — | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 383.25 12.04 USD |
+3.3
|
TRY 454.45B 14.27B USD | TRY 5.63M 176.91K USD | TRY 371.50 11.67 USD | TRY 384.00 12.06 USD | TRY 454.45B 14.27B USD | 17.60 | TRY 21.77 0.68 USD | ||
Carrefour SA
0NPH.IL
GB
|
€16.27 18.78 USD |
+0.34
|
€12.09B 13.96B USD | €10.95K 12.63K USD | €16.25 18.76 USD | €16.46 19 USD | €12.09B 13.96B USD | 9.74 | €1.67 1.93 USD | ||
Carrefour SA
CA.PA
FR
|
€16.29 18.8 USD |
+0.22
|
€11.52B 13.3B USD | €240.36K 277.45K USD | €16.24 18.74 USD | €16.48 19.02 USD | €11.52B 13.3B USD | 7.57 | €2.15 2.48 USD | ||
Carrefour SA
CAR.DE
DE
|
€16.26 18.77 USD |
0
|
€11.51B 13.28B USD | €7.80K 9K USD | €16.26 18.77 USD | €16.43 18.96 USD | €11.51B 13.28B USD | 7.56 | €2.15 2.48 USD | ||
Carrefour
CRRFY
US
|
$3.70 — |
-1.86
|
$13.09B — | $7.18K — | $3.67 — | $3.71 — | $13.09B — | 7.40 | $0.50 — | ||
Kesko Oyj
0BNT.IL
GB
|
€24.32 28.07 USD |
+0.04
|
€10.79B 12.46B USD | €22.68K 26.18K USD | €24.20 27.93 USD | €24.46 28.24 USD | €10.79B 12.46B USD | 17.24 | €1.41 1.63 USD | ||
Kesko Oyj
KESKOB.HE
FI
|
€24.38 28.14 USD |
-0.08
|
€9.71B 11.21B USD | €93.28K 107.68K USD | €24.22 27.96 USD | €24.50 28.28 USD | €9.71B 11.21B USD | 23.21 | €1.05 1.21 USD | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 43.75 1.23 USD |
+0.57
|
THB 389.86B 10.97B USD | THB 35.48M 998.24K USD | THB 43.00 1.21 USD | THB 44.00 1.24 USD | THB 389.86B 10.97B USD | 13.02 | THB 3.36 0.09 USD | ||
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 43.75 1.23 USD |
+0.57
|
THB 389.86B 10.97B USD | THB 35.46M 997.81K USD | THB 43.00 1.21 USD | THB 44.00 1.24 USD | THB 389.86B 10.97B USD | 13.02 | THB 3.36 0.09 USD | ||
Kesko
KKOYY
US
|
$13.62 — |
+2.45
|
$10.85B — | $1.00 — | $13.34 — | $13.34 — | $10.85B — | 22.32 | $0.61 — | ||
Kesko Oyj
KESKOA.HE
FI
|
€23.25 26.84 USD |
-0.64
|
€9.26B 10.69B USD | €11.62K 13.42K USD | €23.10 26.67 USD | €23.65 27.3 USD | €9.26B 10.69B USD | 22.14 | €1.05 1.21 USD | ||
J Sainsbury
JSAIY
US
|
$19.09 — |
+1.49
|
$10.40B — | $467.00 — | $18.90 — | $19.13 — | $10.40B — | 20.09 | $0.95 — | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 38.57 9.8 USD |
-0.34
|
PLN 37.81B 9.61B USD | PLN 1.09M 278.11K USD | PLN 38.38 9.76 USD | PLN 39.12 9.94 USD | PLN 37.81B 9.61B USD | 24.10 | PLN 1.60 0.41 USD | ||
Dino Polska
DNOPY
US
|
$9.67 — |
-0.1
|
$9.48B — | $200.00 — | $9.80 — | $9.80 — | $9.48B — | 21.97 | $0.44 — | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$50.86 37.74 USD |
-0.9
|
CA$11.38B 8.44B USD | CA$541.78K 402.03K USD | CA$50.51 37.48 USD | CA$51.48 38.2 USD | CA$11.38B 8.44B USD | 52.43 | CA$0.97 0.72 USD | ||
Empire
EMLAF
US
|
$36.06 — |
+0.22
|
$8.07B — | $101.00 — | $35.98 — | $36.16 — | $8.07B — | 51.51 | $0.70 — | ||
President Chain Store Corporation
2912.TW
TW
|
NT$227.00 7.21 USD |
-0.66
|
NT$235.99B 7.5B USD | NT$1.76M 55.93K USD | NT$225.00 7.15 USD | NT$228.50 7.26 USD | NT$235.99B 7.5B USD | 20.52 | NT$11.06 0.35 USD | ||
Albertsons
ACI
US
|
$13.14 — |
+0.38
|
$6.44B — | $6.64M — | $12.99 — | $13.20 — | $6.44B — | 0 | -$0.02 — | ||
Axfood AB (publ)
0R6R.IL
GB
|
SEK 272.00 26.55 USD |
+0.35
|
SEK 62.02B 6.05B USD | SEK 21.83K 2.13K USD | SEK 271.10 26.46 USD | SEK 272.20 26.57 USD | SEK 62.02B 6.05B USD | 27.01 | SEK 10.07 0.98 USD | ||
Sprouts Farmers Market
SFM
US
|
$64.26 — |
-1.44
|
$5.99B — | $1.62M — | $63.92 — | $65.36 — | $5.99B — | 12.28 | $5.23 — | ||
Axfood AB (publ)
AXFO.ST
SE
|
SEK 272.50 26.6 USD |
-0.37
|
SEK 58.83B 5.74B USD | SEK 140.87K 13.75K USD | SEK 270.70 26.42 USD | SEK 275.30 26.87 USD | SEK 58.83B 5.74B USD | 24.28 | SEK 11.22 1.1 USD | ||
Colruyt Group N.V.
0N4Y.IL
GB
|
€36.78 42.46 USD |
+0.77
|
€4.79B 5.53B USD | €3.91K 4.51K USD | €36.78 42.46 USD | €36.88 42.57 USD | €4.79B 5.53B USD | 26.27 | €1.40 1.62 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$90.37 5.35 USD |
+0.75
|
MX$86.69B 5.13B USD | MX$249.87K 14.8K USD | MX$89.58 5.3 USD | MX$90.81 5.38 USD | MX$86.69B 5.13B USD | 13.73 | MX$6.58 0.39 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€36.82 42.5 USD |
+1.1
|
€4.38B 5.05B USD | €9.88K 11.4K USD | €36.50 42.13 USD | €36.96 42.66 USD | €4.38B 5.05B USD | 13.15 | €2.80 3.23 USD | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.16 2.49 USD |
+1.41
|
€4.19B 4.84B USD | €1.87M 2.16M USD | €2.13 2.45 USD | €2.18 2.51 USD | €4.19B 4.84B USD | 11.34 | €0.19 0.22 USD | ||
DFI Retail Group Holdings Limited
D01.SI
SG
|
$3.35 — |
0
|
$4.53B — | $644.80K — | $3.32 — | $3.38 — | $4.53B — | 11.55 | $0.29 — | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥3,033 18.7 USD |
+0.83
|
¥673B 4.15B USD | ¥1M 8.86K USD | ¥2,991 18.44 USD | ¥3,033 18.7 USD | ¥673B 4.15B USD | 23.25 | ¥130 0.8 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$13.39 2.71 USD |
+4.28
|
R$17.84B 3.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.84B 3.61B USD | 18.59 | R$0.72 0.15 USD | ||
Ocado
OCDDY
US
|
$8.46 — |
+9.93
|
$3.54B — | $100.00 — | $8.29 — | $8.29 — | $3.54B — | 0 | -$0.81 — | ||
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 2.88 2.16 USD |
+0.35
|
SGD 4.33B 3.25B USD | SGD 3.59M 2.69M USD | SGD 2.84 2.13 USD | SGD 2.89 2.17 USD | SGD 4.33B 3.25B USD | 26.18 | SGD 0.11 0.08 USD | ||
Ocado
OCDGF
US
|
$3.73 — |
0
|
$3.12B — | $263.00 — | $3.73 — | $3.73 — | $3.12B — | 0 | -$0.40 — | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 461.75 14.5 USD |
+2.21
|
TRY 82.23B 2.58B USD | TRY 1.29M 40.6K USD | TRY 450.00 14.13 USD | TRY 462.00 14.51 USD | TRY 82.23B 2.58B USD | 13.80 | TRY 33.46 1.05 USD | ||
The North West Company Inc.
NWC.TO
CA
|
CA$56.47 41.9 USD |
+0.32
|
CA$2.67B 1.98B USD | CA$102.92K 76.37K USD | CA$56.03 41.58 USD | CA$56.90 42.22 USD | CA$2.67B 1.98B USD | 19.60 | CA$2.88 2.14 USD | ||
Weis Markets
WMK
US
|
$74.26 — |
-1.32
|
$1.84B — | $161.96K — | $74.12 — | $75.27 — | $1.84B — | 18.89 | $3.93 — | ||
Ingles Markets
IMKTA
US
|
$84.89 — |
-1.8
|
$1.61B — | $93.62K — | $84.38 — | $86.48 — | $1.61B — | 15.51 | $5.47 — | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.27 1.14 USD |
-1.16
|
SAR 4.88B 1.3B USD | SAR 509.99K 136.05K USD | SAR 4.23 1.13 USD | SAR 4.31 1.15 USD | SAR 4.88B 1.3B USD | 17.79 | SAR 0.24 0.06 USD | ||
Grocery Outlet
GO
US
|
$12.79 — |
-0.62
|
$1.27B — | $2.07M — | $12.77 — | $13.06 — | $1.27B — | 0 | -$3.88 — | ||
Hagar hf
HAGA.IC
IC
|
ISK 121 0.89 USD |
+0.83
|
ISK 132B 968.36M USD | ISK 610K 4.49K USD | ISK 120 0.88 USD | ISK 121 0.89 USD | ISK 132B 968.36M USD | 17.79 | ISK 7 0.05 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 4.03 1.08 USD |
-0.74
|
SAR 3.63B 967.59M USD | SAR 754.95K 201.4K USD | SAR 4.00 1.07 USD | SAR 4.09 1.09 USD | SAR 3.63B 967.59M USD | 44.77 | SAR 0.09 0.02 USD | ||
Toly Bread Co., Ltd.
603866.SS
CN
|
CN¥4.09 0.6 USD |
+0.74
|
CN¥6.54B 965.38M USD | CN¥14.20M 2.1M USD | CN¥4.03 0.59 USD | CN¥4.12 0.61 USD | CN¥6.54B 965.38M USD | 29.21 | CN¥0.14 0.02 USD | ||
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥9.97 1.47 USD |
+2.36
|
CN¥5.46B 805.66M USD | CN¥15.65M 2.31M USD | CN¥9.68 1.43 USD | CN¥10.27 1.52 USD | CN¥5.46B 805.66M USD | 34.37 | CN¥0.29 0.04 USD | ||
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 184.30 5.79 USD |
-0.49
|
TRY 23.55B 739.53M USD | TRY 645.38K 20.27K USD | TRY 178.80 5.62 USD | TRY 189.40 5.95 USD | TRY 23.55B 739.53M USD | 0 | -TRY 30.01 -0.9 USD | ||
Nat Grocers by Vitamin Cottage
NGVC
US
|
$29.75 — |
-2.81
|
$685.61M — | $113.54K — | $29.32 — | $30.59 — | $685.61M — | 14.51 | $2.05 — | ||
Village Super Market
VLGEA
US
|
$43.57 — |
-0.11
|
$645.11M — | $57.35K — | $42.46 — | $44.11 — | $645.11M — | 12.30 | $3.54 — | ||
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥13.05 1.93 USD |
0
|
CN¥4.36B 643.93M USD | CN¥4.50M 663.96K USD | CN¥12.83 1.89 USD | CN¥13.27 1.96 USD | CN¥4.36B 643.93M USD | 0 | -CN¥0.61 -0.09 USD | ||
Krispy Kreme
DNUT
US
|
$2.95 — |
-2.32
|
$511.83M — | $1.94M — | $2.90 — | $3.01 — | $511.83M — | 0 | -$0.57 — | ||
HelloFresh SE
HFG.DE
DE
|
€2.96 3.42 USD |
-4.17
|
€429.36M 495.63M USD | €227.46K 262.56K USD | €2.96 3.41 USD | €3.11 3.59 USD | €429.36M 495.63M USD | 0 | -€0.28 -0.3 USD | ||
HelloFresh
HELFY
US
|
$0.81 — |
+1.87
|
$472.56M — | $3.20K — | $0.79 — | $0.80 — | $472.56M — | 0 | -$0.08 — | ||
Dingdong (Cayman)
DDL
US
|
$2.13 — |
+0.47
|
$465.74M — | $273.91K — | $2.11 — | $2.15 — | $465.74M — | 0 | -$0.02 — | ||
|
Ganso Co., Ltd.
603886.SS
CN
|
CN¥12.16 1.79 USD |
+0.08
|
CN¥2.92B 430.6M USD | CN¥2.70M 398.86K USD | CN¥12.02 1.77 USD | CN¥12.49 1.84 USD | CN¥2.92B 430.6M USD | 39.22 | CN¥0.31 0.05 USD | ||
Best Mart 360 Holdings Limited
2360.HK
HK
|
HK$1.68 0.21 USD |
0
|
HK$1.68B 214.81M USD | HK$482.00K 61.63K USD | HK$1.68 0.21 USD | HK$1.69 0.22 USD | HK$1.68B 214.81M USD | 8.00 | HK$0.21 0.03 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 5.01 1.27 USD |
+0.4
|
PLN 697.21M 177.21M USD | PLN 25.63K 6.52K USD | PLN 5.00 1.27 USD | PLN 5.09 1.29 USD | PLN 697.21M 177.21M USD | 0 | -PLN 2.16 -0.5 USD | ||
CCK Consolidated Holdings Berhad
7035.KL
MY
|
MYR 0.82 0.17 USD |
-1.81
|
MYR 499.05M 106.11M USD | MYR 590.40K 125.54K USD | MYR 0.79 0.17 USD | MYR 0.83 0.18 USD | MYR 499.05M 106.11M USD | 9.05 | MYR 0.09 0.02 USD | ||
Casino, Guichard-Perrachon S.A.
CO.PA
FR
|
€0.18 0.21 USD |
-0.11
|
€71.13M 82.1M USD | €102.72K 118.57K USD | €0.18 0.2 USD | €0.18 0.21 USD | €71.13M 82.1M USD | 0 | -€5.93 -6.8 USD | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 9.79 0.31 USD |
+1.03
|
TRY 2.35B 73.79M USD | TRY 145.17K 4.56K USD | TRY 9.61 0.3 USD | TRY 9.80 0.31 USD | TRY 2.35B 73.79M USD | 3.63 | TRY 2.69 0.08 USD | ||
Thanapiriya Public Company Limited
TNP.BK
TH
|
THB 2.72 0.08 USD |
0
|
THB 2.18B 61.23M USD | THB 83.11K 2.34K USD | THB 2.70 0.08 USD | THB 2.72 0.08 USD | THB 2.18B 61.23M USD | 10.07 | THB 0.27 0.007 USD | ||
|
Clifford Modern Living Holdings Limited
3686.HK
HK
|
HK$0.47 0.06 USD |
-1.05
|
HK$477.40M 61.04M USD | HK$200.00K 25.57K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$477.40M 61.04M USD | 2.04 | HK$0.23 0.03 USD | ||
|
Convenience Retail Asia Limited
0831.HK
HK
|
HK$0.37 0.05 USD |
-1.33
|
HK$289.39M 37M USD | HK$8.00K 1.02K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$289.39M 37M USD | 7.40 | HK$0.05 0.006 USD | ||
|
CEC International Holdings Limited
0759.HK
HK
|
HK$0.20 0.02 USD |
-1.02
|
HK$129.91M 16.61M USD | HK$90.00K 11.51K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$129.91M 16.61M USD | 0 | -HK$0.06 -0.007 USD | ||
|
K&K Superstore Southern Public Company Limited
KK.BK
TH
|
THB 0.92 0.03 USD |
-1.08
|
THB 222.18M 6.25M USD | THB 24.20K 680.95 USD | THB 0.90 0.03 USD | THB 0.94 0.03 USD | THB 222.18M 6.25M USD | 5.41 | THB 0.17 0.004 USD | ||
|
LIT Life Holdings Limited
8079.HK
HK
|
HK$0.46 0.06 USD |
+4.6
|
HK$16.99M 2.17M USD | HK$40.00K 5.11K USD | HK$0.41 0.05 USD | HK$0.46 0.06 USD | HK$16.99M 2.17M USD | 0 | -HK$0.11 -0.01 USD | ||
Loblaw Companies Limited
L8G.F
DE
|
€42.60 49.17 USD |
-1.39
|
€49.23B 56.83B USD | €50.00 57.72 USD | €42.60 49.17 USD | €42.60 49.17 USD | €49.23B 56.83B USD | 30.86 | €1.38 1.59 USD | ||
Tesco PLC
TCO0.DE
DE
|
€6.40 7.39 USD |
-1.54
|
€40.10B 46.29B USD | €16.76K 19.35K USD | €6.40 7.39 USD | €6.55 7.56 USD | €40.10B 46.29B USD | 18.82 | €0.34 0.39 USD | ||
Tesco PLC
TCO0.F
DE
|
€6.35 7.33 USD |
0
|
€39.79B 45.93B USD | €3.00K 3.46K USD | €6.35 7.33 USD | €6.35 7.33 USD | €39.79B 45.93B USD | 18.67 | €0.34 0.39 USD | ||
Tesco PLC
TCO2.F
DE
|
€18.60 21.47 USD |
0
|
€38.85B 44.84B USD | €500.00 577.17 USD | €18.60 21.47 USD | €18.60 21.47 USD | €38.85B 44.84B USD | 18.41 | €1.01 1.17 USD | ||
The Kroger Co.
KR.VI
AT
|
€56.78 65.54 USD |
+1.7
|
€33.53B 38.71B USD | €0.00 0 USD | €56.54 65.27 USD | €56.78 65.54 USD | €33.53B 38.71B USD | 36.63 | €1.55 1.79 USD | ||
The Kroger Co.
KR.MX
MX
|
MX$1,105.00 65.43 USD |
0
|
MX$652.60B 38.64B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$652.60B 38.64B USD | 34.30 | MX$32.21 1.91 USD | ||
The Kroger Co.
KOG.DE
DE
|
€56.45 65.16 USD |
+1.07
|
€33.34B 38.48B USD | €4.00 4.62 USD | €56.45 65.16 USD | €56.45 65.16 USD | €33.34B 38.48B USD | 36.41 | €1.55 1.79 USD | ||
The Kroger Co.
K1RC34.SA
BR
|
R$53.55 10.85 USD |
-1.73
|
R$189.76B 38.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$189.76B 38.46B USD | 33.89 | R$1.58 0.32 USD | ||
The Kroger Co.
KOG.F
DE
|
€55.80 64.41 USD |
-0.98
|
€32.95B 38.04B USD | €24.00 27.7 USD | €55.80 64.41 USD | €55.80 64.41 USD | €32.95B 38.04B USD | 36.00 | €1.55 1.79 USD | ||
Woolworths Group Limited
WWR.F
DE
|
€25.67 29.63 USD |
+2.07
|
€31.36B 36.2B USD | €63.00 72.72 USD | €25.67 29.63 USD | €25.67 29.63 USD | €31.36B 36.2B USD | 47.53 | €0.54 0.62 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.VI
AT
|
€32.91 37.99 USD |
+1.01
|
€28.73B 33.16B USD | €0.00 0 USD | €32.91 37.99 USD | €32.99 38.08 USD | €28.73B 33.16B USD | 13.05 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€32.48 37.49 USD |
+1.03
|
€28.36B 32.73B USD | €507.00 585.25 USD | €32.48 37.49 USD | €32.48 37.49 USD | €28.36B 32.73B USD | 12.88 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€32.00 36.94 USD |
+0.63
|
€27.94B 32.25B USD | €62.00 71.57 USD | €32.00 36.94 USD | €32.00 36.94 USD | €27.94B 32.25B USD | 12.69 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize
AHODF
US
|
$36.12 — |
0
|
$31.53B — | $31.00 — | $37.39 — | $37.39 — | $31.53B — | 12.28 | $2.94 — | ||
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€11.79 13.61 USD |
+2.25
|
€26.73B 30.85B USD | €588.00 678.75 USD | €11.79 13.61 USD | €11.79 13.61 USD | €26.73B 30.85B USD | 17.33 | €0.68 0.78 USD | ||
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€11.40 13.16 USD |
+2.7
|
€25.84B 29.83B USD | €11.00 12.7 USD | €11.40 13.16 USD | €11.40 13.16 USD | €25.84B 29.83B USD | 16.76 | €0.68 0.78 USD | ||
George Weston Limited
WX5.F
DE
|
€68.00 78.49 USD |
-2.86
|
€25.64B 29.6B USD | €100.00 115.43 USD | €68.00 78.49 USD | €68.00 78.49 USD | €25.64B 29.6B USD | 44.73 | €1.52 1.75 USD | ||
Seven & i
SVNDF
US
|
$12.80 — |
0
|
$29.02B — | $300.00 — | $13.13 — | $13.13 — | $29.02B — | 16.00 | $0.80 — | ||
Woolworths Group Limited
WOLWF
US
|
$18.90 — |
-10.76
|
$25.96B — | $355.00 — | $18.90 — | $18.90 — | $25.96B — | 30.00 | $0.63 — | ||
Coles Group Limited
2OF.F
DE
|
€14.90 17.2 USD |
+1.36
|
€20.03B 23.12B USD | €8.00 9.23 USD | €14.90 17.2 USD | €14.90 17.2 USD | €20.03B 23.12B USD | 31.70 | €0.47 0.54 USD | ||
Coles
CLEGF
US
|
$16.60 — |
0
|
$22.31B — | $100.00 — | $15.00 — | $15.00 — | $22.31B — | 30.18 | $0.55 — | ||
Metro Inc.
62M.F
DE
|
€60.50 69.84 USD |
-0.82
|
€12.66B 14.61B USD | €20.00 23.09 USD | €60.50 69.84 USD | €60.50 69.84 USD | €12.66B 14.61B USD | 22.16 | €2.73 3.15 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
