Wirtschaftszweig: Defensive Konsumgüter Branche: Lebensmittelgeschäfte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Defensive Konsumgüter (207)
- {{item.name}}
Lebensmittelgeschäfte (207)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Loblaw Companies Limited
L.TO
CA
|
CA$69.60 51.65 USD |
+1.28
|
CA$80.43B 59.68B USD | CA$93.15K 69.12K USD | CA$68.86 51.1 USD | CA$69.90 51.87 USD | CA$80.43B 59.68B USD | 31.35 | CA$2.22 1.65 USD | ||
Loblaw
LBLCF
US
|
$48.71 — |
-1.06
|
$56.29B — | $200.00 — | $49.17 — | $49.17 — | $56.29B — | 30.25 | $1.61 — | ||
Tesco
TSCDY
US
|
$21.84 — |
+1.53
|
$45.35B — | $102.00 — | $21.84 — | $21.84 — | $45.35B — | 18.35 | $1.19 — | ||
Tesco
TSCDF
US
|
$7.25 — |
+2.26
|
$45.16B — | $100.00 — | $7.25 — | $7.25 — | $45.16B — | 18.12 | $0.40 — | ||
Kroger
KR
US
|
$63.97 — |
+1.46
|
$37.78B — | $1.31M — | $63.47 — | $64.69 — | $37.78B — | 35.53 | $1.80 — | ||
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€33.01 38.1 USD |
+2.39
|
€31.85B 36.77B USD | €257.32K 297.03K USD | €32.80 37.86 USD | €33.19 38.31 USD | €31.85B 36.77B USD | 13.41 | €2.46 2.84 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$41.61 29.07 USD |
+1.09
|
A$50.83B 35.51B USD | A$2.04M 1.43M USD | A$40.96 28.61 USD | A$41.80 29.2 USD | A$50.83B 35.51B USD | 44.26 | A$0.94 0.66 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€33.11 38.22 USD |
+1.69
|
€28.91B 33.37B USD | €3.24K 3.74K USD | €32.81 37.87 USD | €33.14 38.25 USD | €28.91B 33.37B USD | 13.13 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€33.01 38.1 USD |
+1.23
|
€28.82B 33.27B USD | €861.64K 994.62K USD | €32.79 37.85 USD | €33.20 38.32 USD | €28.82B 33.27B USD | 13.09 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$37.24 — |
+1.78
|
$32.51B — | $64.00 — | $37.24 — | $37.24 — | $32.51B — | 12.66 | $2.94 — | ||
George Weston Limited
WN.TO
CA
|
CA$109.19 81.02 USD |
+0.57
|
CA$40.87B 30.33B USD | CA$10.60K 7.86K USD | CA$109.01 80.89 USD | CA$110.27 81.83 USD | CA$40.87B 30.33B USD | 44.56 | CA$2.45 1.82 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,109 13 USD |
+2.06
|
¥5T 29.48B USD | ¥9M 56.28K USD | ¥2,060 12.7 USD | ¥2,114 13.04 USD | ¥5T 29.48B USD | 16.84 | ¥125 0.77 USD | ||
Seven & i
SVNDY
US
|
$12.96 — |
+0.31
|
$29.38B — | $1.76K — | $12.96 — | $13.00 — | $29.38B — | 16.19 | $0.80 — | ||
George Weston
WNGRF
US
|
$77.18 — |
+0.34
|
$28.89B — | $3.00 — | $77.18 — | $77.18 — | $28.89B — | 43.60 | $1.77 — | ||
Coles Group Limited
COL.AX
AU
|
A$24.25 16.94 USD |
+1.85
|
A$32.59B 22.77B USD | A$3.14M 2.19M USD | A$23.65 16.52 USD | A$24.31 16.98 USD | A$32.59B 22.77B USD | 29.21 | A$0.83 0.58 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$96.67 71.73 USD |
+1.03
|
CA$20.39B 15.13B USD | CA$13.93K 10.34K USD | CA$96.04 71.27 USD | CA$97.48 72.34 USD | CA$20.39B 15.13B USD | 22.96 | CA$4.21 3.12 USD | ||
Metro Inc.
MTRAF
US
|
$68.06 — |
+1.07
|
$14.36B — | $3.00 — | $68.31 — | $68.31 — | $14.36B — | 22.31 | $3.05 — | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 385.00 12.09 USD |
+3.77
|
TRY 456.53B 14.34B USD | TRY 9.82M 308.51K USD | TRY 371.50 11.67 USD | TRY 387.25 12.16 USD | TRY 456.53B 14.34B USD | 17.68 | TRY 21.77 0.68 USD | ||
Carrefour SA
0NPH.IL
GB
|
€16.36 18.88 USD |
+0.89
|
€12.16B 14.04B USD | €1.45M 1.67M USD | €16.25 18.76 USD | €16.46 19 USD | €12.16B 14.04B USD | 9.79 | €1.67 1.93 USD | ||
Carrefour SA
CAR.DE
DE
|
€16.33 18.85 USD |
+0.43
|
€11.56B 13.34B USD | €10.78K 12.44K USD | €16.26 18.77 USD | €16.43 18.96 USD | €11.56B 13.34B USD | 7.59 | €2.15 2.48 USD | ||
Carrefour SA
CA.PA
FR
|
€16.32 18.84 USD |
+0.43
|
€11.55B 13.33B USD | €558.90K 645.16K USD | €16.24 18.74 USD | €16.48 19.02 USD | €11.55B 13.33B USD | 7.59 | €2.15 2.48 USD | ||
Carrefour
CRRFY
US
|
$3.70 — |
-1.86
|
$13.09B — | $7.18K — | $3.67 — | $3.71 — | $13.09B — | 7.40 | $0.50 — | ||
Kesko Oyj
0BNT.IL
GB
|
€24.47 28.25 USD |
+0.66
|
€10.86B 12.54B USD | €26.43K 30.5K USD | €24.20 27.93 USD | €24.56 28.35 USD | €10.86B 12.54B USD | 17.35 | €1.41 1.63 USD | ||
Kesko Oyj
KESKOB.HE
FI
|
€24.38 28.14 USD |
-0.08
|
€9.71B 11.21B USD | €152.92K 176.52K USD | €24.22 27.96 USD | €24.54 28.33 USD | €9.71B 11.21B USD | 23.21 | €1.05 1.21 USD | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 43.75 1.23 USD |
+0.57
|
THB 389.86B 10.97B USD | THB 35.48M 998.24K USD | THB 43.00 1.21 USD | THB 44.00 1.24 USD | THB 389.86B 10.97B USD | 13.02 | THB 3.36 0.09 USD | ||
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 43.75 1.23 USD |
+0.57
|
THB 389.86B 10.97B USD | THB 35.46M 997.81K USD | THB 43.00 1.21 USD | THB 44.00 1.24 USD | THB 389.86B 10.97B USD | 13.02 | THB 3.36 0.09 USD | ||
Kesko
KKOYY
US
|
$13.74 — |
+3
|
$10.95B — | $3.00 — | $13.74 — | $13.74 — | $10.95B — | 22.52 | $0.61 — | ||
Kesko Oyj
KESKOA.HE
FI
|
€22.95 26.49 USD |
-1.92
|
€9.14B 10.55B USD | €20.83K 24.04K USD | €22.95 26.49 USD | €23.65 27.3 USD | €9.14B 10.55B USD | 21.85 | €1.05 1.21 USD | ||
J Sainsbury
JSAIY
US
|
$19.32 — |
+0.99
|
$10.52B — | $9.00 — | $19.32 — | $19.32 — | $10.52B — | 20.33 | $0.95 — | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 38.89 9.88 USD |
+0.49
|
PLN 38.13B 9.69B USD | PLN 2.64M 672.22K USD | PLN 38.38 9.76 USD | PLN 39.12 9.94 USD | PLN 38.13B 9.69B USD | 24.30 | PLN 1.60 0.41 USD | ||
Dino Polska
DNOPY
US
|
$9.67 — |
-0.1
|
$9.48B — | $200.00 — | $9.80 — | $9.80 — | $9.48B — | 21.97 | $0.44 — | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$51.33 38.09 USD |
+0.92
|
CA$11.48B 8.52B USD | CA$23.38K 17.35K USD | CA$50.86 37.74 USD | CA$51.67 38.34 USD | CA$11.48B 8.52B USD | 52.91 | CA$0.97 0.72 USD | ||
Empire
EMLAF
US
|
$36.06 — |
+0.22
|
$8.07B — | $101.00 — | $35.98 — | $36.16 — | $8.07B — | 51.51 | $0.70 — | ||
President Chain Store Corporation
2912.TW
TW
|
NT$227.00 7.21 USD |
-0.66
|
NT$235.99B 7.5B USD | NT$1.76M 55.93K USD | NT$225.00 7.15 USD | NT$228.50 7.26 USD | NT$235.99B 7.5B USD | 20.52 | NT$11.06 0.35 USD | ||
Albertsons
ACI
US
|
$13.54 — |
+3.08
|
$6.63B — | $2.25M — | $13.31 — | $13.74 — | $6.63B — | 0 | -$0.02 — | ||
Sprouts Farmers Market
SFM
US
|
$65.39 — |
+1.76
|
$6.10B — | $212.63K — | $65.05 — | $67.10 — | $6.10B — | 12.50 | $5.23 — | ||
Axfood AB (publ)
0R6R.IL
GB
|
SEK 273.20 26.67 USD |
+0.79
|
SEK 62.29B 6.08B USD | SEK 23.11K 2.26K USD | SEK 271.10 26.46 USD | SEK 273.50 26.7 USD | SEK 62.29B 6.08B USD | 27.13 | SEK 10.07 0.98 USD | ||
Axfood AB (publ)
AXFO.ST
SE
|
SEK 273.10 26.66 USD |
-0.15
|
SEK 58.96B 5.76B USD | SEK 253.93K 24.79K USD | SEK 270.70 26.42 USD | SEK 275.30 26.87 USD | SEK 58.96B 5.76B USD | 24.34 | SEK 11.22 1.1 USD | ||
Colruyt Group N.V.
0N4Y.IL
GB
|
€36.90 42.59 USD |
+1.1
|
€4.81B 5.55B USD | €4.22K 4.87K USD | €36.78 42.46 USD | €36.96 42.66 USD | €4.81B 5.55B USD | 26.35 | €1.40 1.62 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$90.42 5.35 USD |
+0.06
|
MX$86.73B 5.14B USD | MX$7.50K 443.85 USD | MX$90.21 5.34 USD | MX$91.26 5.4 USD | MX$86.73B 5.14B USD | 13.74 | MX$6.58 0.39 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€36.86 42.55 USD |
+1.21
|
€4.38B 5.06B USD | €17.90K 20.66K USD | €36.50 42.13 USD | €36.98 42.69 USD | €4.38B 5.06B USD | 13.16 | €2.80 3.23 USD | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.17 2.5 USD |
+1.88
|
€4.21B 4.86B USD | €2.34M 2.7M USD | €2.13 2.45 USD | €2.18 2.51 USD | €4.21B 4.86B USD | 11.39 | €0.19 0.22 USD | ||
DFI Retail Group Holdings Limited
D01.SI
SG
|
$3.35 — |
0
|
$4.53B — | $644.80K — | $3.32 — | $3.38 — | $4.53B — | 11.55 | $0.29 — | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥3,033 18.7 USD |
+0.83
|
¥673B 4.15B USD | ¥1M 8.86K USD | ¥2,991 18.44 USD | ¥3,033 18.7 USD | ¥673B 4.15B USD | 23.25 | ¥130 0.8 USD | ||
Ocado
OCDDY
US
|
$9.41 — |
+13.51
|
$3.94B — | $600.00 — | $9.25 — | $9.41 — | $3.94B — | 0 | -$0.81 — | ||
Ocado
OCDGF
US
|
$4.69 — |
+25.74
|
$3.92B — | $100.00 — | $4.69 — | $4.69 — | $3.92B — | 0 | -$0.40 — | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$14.06 2.85 USD |
+5
|
R$18.73B 3.8B USD | R$3.00M 607.5K USD | R$13.68 2.77 USD | R$14.14 2.87 USD | R$18.73B 3.8B USD | 19.52 | R$0.72 0.15 USD | ||
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 2.88 2.16 USD |
+0.35
|
SGD 4.33B 3.25B USD | SGD 3.59M 2.69M USD | SGD 2.84 2.13 USD | SGD 2.89 2.17 USD | SGD 4.33B 3.25B USD | 26.18 | SGD 0.11 0.08 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 463.50 14.56 USD |
+2.6
|
TRY 82.55B 2.59B USD | TRY 1.92M 60.26K USD | TRY 450.00 14.13 USD | TRY 464.50 14.59 USD | TRY 82.55B 2.59B USD | 13.85 | TRY 33.46 1.05 USD | ||
The North West Company Inc.
NWC.TO
CA
|
CA$56.68 42.06 USD |
+0.37
|
CA$2.68B 1.99B USD | CA$16.57K 12.3K USD | CA$56.56 41.97 USD | CA$57.20 42.45 USD | CA$2.68B 1.99B USD | 19.68 | CA$2.88 2.14 USD | ||
Weis Markets
WMK
US
|
$74.86 — |
+0.81
|
$1.85B — | $31.01K — | $74.49 — | $75.66 — | $1.85B — | 19.04 | $3.93 — | ||
Ingles Markets
IMKTA
US
|
$85.01 — |
+0.14
|
$1.61B — | $34.09K — | $83.38 — | $86.27 — | $1.61B — | 15.54 | $5.47 — | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.23 1.13 USD |
-2.08
|
SAR 4.83B 1.29B USD | SAR 721.50K 192.48K USD | SAR 4.23 1.13 USD | SAR 4.31 1.15 USD | SAR 4.83B 1.29B USD | 17.62 | SAR 0.24 0.06 USD | ||
Grocery Outlet
GO
US
|
$12.99 — |
+1.6
|
$1.29B — | $226.60K — | $12.78 — | $13.11 — | $1.29B — | 0 | -$3.88 — | ||
Toly Bread Co., Ltd.
603866.SS
CN
|
CN¥4.09 0.6 USD |
+0.74
|
CN¥6.54B 965.38M USD | CN¥14.20M 2.1M USD | CN¥4.03 0.59 USD | CN¥4.12 0.61 USD | CN¥6.54B 965.38M USD | 29.21 | CN¥0.14 0.02 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 4.00 1.07 USD |
-1.48
|
SAR 3.60B 960.38M USD | SAR 1.33M 355.31K USD | SAR 4.00 1.07 USD | SAR 4.09 1.09 USD | SAR 3.60B 960.38M USD | 44.44 | SAR 0.09 0.02 USD | ||
Hagar hf
HAGA.IC
IC
|
ISK 120 0.88 USD |
0
|
ISK 131B 960.36M USD | ISK 842K 6.19K USD | ISK 120 0.88 USD | ISK 121 0.89 USD | ISK 131B 960.36M USD | 17.64 | ISK 7 0.05 USD | ||
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥9.97 1.47 USD |
+2.36
|
CN¥5.46B 805.66M USD | CN¥15.65M 2.31M USD | CN¥9.68 1.43 USD | CN¥10.27 1.52 USD | CN¥5.46B 805.66M USD | 34.37 | CN¥0.29 0.04 USD | ||
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 192.70 6.05 USD |
+4.05
|
TRY 24.62B 773.24M USD | TRY 1.17M 36.85K USD | TRY 178.80 5.62 USD | TRY 196.10 6.16 USD | TRY 24.62B 773.24M USD | 0 | -TRY 27.39 -0.8 USD | ||
Nat Grocers by Vitamin Cottage
NGVC
US
|
$30.61 — |
+2.87
|
$705.32M — | $10.83K — | $30.44 — | $30.88 — | $705.32M — | 14.92 | $2.05 — | ||
Village Super Market
VLGEA
US
|
$43.89 — |
+0.73
|
$649.85M — | $16.04K — | $43.60 — | $43.89 — | $649.85M — | 12.39 | $3.54 — | ||
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥13.05 1.93 USD |
0
|
CN¥4.36B 643.93M USD | CN¥4.50M 663.96K USD | CN¥12.83 1.89 USD | CN¥13.27 1.96 USD | CN¥4.36B 643.93M USD | 0 | -CN¥0.61 -0.09 USD | ||
Krispy Kreme
DNUT
US
|
$2.96 — |
+0.17
|
$512.69M — | $302.62K — | $2.93 — | $3.00 — | $512.69M — | 0 | -$0.57 — | ||
HelloFresh SE
HFG.DE
DE
|
€2.93 3.38 USD |
-5.37
|
€424.00M 489.44M USD | €349.93K 403.93K USD | €2.90 3.35 USD | €3.11 3.59 USD | €424.00M 489.44M USD | 0 | -€0.28 -0.3 USD | ||
HelloFresh
HELFY
US
|
$0.81 — |
+1.87
|
$472.56M — | $3.20K — | $0.79 — | $0.80 — | $472.56M — | 0 | -$0.08 — | ||
Dingdong (Cayman)
DDL
US
|
$2.12 — |
-0.47
|
$463.55M — | $47.26K — | $2.11 — | $2.12 — | $463.55M — | 0 | -$0.02 — | ||
|
Ganso Co., Ltd.
603886.SS
CN
|
CN¥12.16 1.79 USD |
+0.08
|
CN¥2.92B 430.6M USD | CN¥2.70M 398.86K USD | CN¥12.02 1.77 USD | CN¥12.49 1.84 USD | CN¥2.92B 430.6M USD | 39.22 | CN¥0.31 0.05 USD | ||
Best Mart 360 Holdings Limited
2360.HK
HK
|
HK$1.68 0.21 USD |
0
|
HK$1.68B 214.81M USD | HK$482.00K 61.63K USD | HK$1.68 0.21 USD | HK$1.69 0.22 USD | HK$1.68B 214.81M USD | 8.00 | HK$0.21 0.03 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 5.05 1.28 USD |
+1.2
|
PLN 702.77M 178.63M USD | PLN 87.04K 22.12K USD | PLN 5.00 1.27 USD | PLN 5.09 1.29 USD | PLN 702.77M 178.63M USD | 0 | -PLN 2.16 -0.5 USD | ||
CCK Consolidated Holdings Berhad
7035.KL
MY
|
MYR 0.82 0.17 USD |
-1.81
|
MYR 499.05M 106.11M USD | MYR 590.40K 125.54K USD | MYR 0.79 0.17 USD | MYR 0.83 0.18 USD | MYR 499.05M 106.11M USD | 9.05 | MYR 0.09 0.02 USD | ||
Casino, Guichard-Perrachon S.A.
CO.PA
FR
|
€0.18 0.21 USD |
+0.28
|
€71.41M 82.43M USD | €147.95K 170.78K USD | €0.18 0.2 USD | €0.18 0.21 USD | €71.41M 82.43M USD | 0 | -€5.93 -6.8 USD | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 9.86 0.31 USD |
+1.75
|
TRY 2.37B 74.32M USD | TRY 225.76K 7.09K USD | TRY 9.61 0.3 USD | TRY 9.87 0.31 USD | TRY 2.37B 74.32M USD | 3.66 | TRY 2.69 0.08 USD | ||
Thanapiriya Public Company Limited
TNP.BK
TH
|
THB 2.72 0.08 USD |
0
|
THB 2.18B 61.23M USD | THB 83.11K 2.34K USD | THB 2.70 0.08 USD | THB 2.72 0.08 USD | THB 2.18B 61.23M USD | 10.07 | THB 0.27 0.007 USD | ||
|
Clifford Modern Living Holdings Limited
3686.HK
HK
|
HK$0.47 0.06 USD |
-1.05
|
HK$477.40M 61.04M USD | HK$200.00K 25.57K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$477.40M 61.04M USD | 2.04 | HK$0.23 0.03 USD | ||
|
Convenience Retail Asia Limited
0831.HK
HK
|
HK$0.37 0.05 USD |
-1.33
|
HK$289.39M 37M USD | HK$8.00K 1.02K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$289.39M 37M USD | 7.40 | HK$0.05 0.006 USD | ||
|
CEC International Holdings Limited
0759.HK
HK
|
HK$0.20 0.02 USD |
-1.02
|
HK$129.91M 16.61M USD | HK$90.00K 11.51K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$129.91M 16.61M USD | 0 | -HK$0.06 -0.007 USD | ||
|
K&K Superstore Southern Public Company Limited
KK.BK
TH
|
THB 0.92 0.03 USD |
-1.08
|
THB 222.18M 6.25M USD | THB 24.20K 680.95 USD | THB 0.90 0.03 USD | THB 0.94 0.03 USD | THB 222.18M 6.25M USD | 5.41 | THB 0.17 0.004 USD | ||
|
LIT Life Holdings Limited
8079.HK
HK
|
HK$0.46 0.06 USD |
+4.6
|
HK$16.99M 2.17M USD | HK$40.00K 5.11K USD | HK$0.41 0.05 USD | HK$0.46 0.06 USD | HK$16.99M 2.17M USD | 0 | -HK$0.11 -0.01 USD | ||
Loblaw Companies Limited
L8G.F
DE
|
€42.60 49.17 USD |
-1.39
|
€49.23B 56.83B USD | €50.00 57.72 USD | €42.60 49.17 USD | €42.60 49.17 USD | €49.23B 56.83B USD | 30.86 | €1.38 1.59 USD | ||
Tesco PLC
TCO0.DE
DE
|
€6.45 7.45 USD |
-0.77
|
€40.41B 46.65B USD | €28.95K 33.41K USD | €6.40 7.39 USD | €6.55 7.56 USD | €40.41B 46.65B USD | 18.97 | €0.34 0.39 USD | ||
Tesco PLC
TCO0.F
DE
|
€6.35 7.33 USD |
0
|
€39.79B 45.93B USD | €3.00K 3.46K USD | €6.35 7.33 USD | €6.35 7.33 USD | €39.79B 45.93B USD | 18.67 | €0.34 0.39 USD | ||
Tesco PLC
TCO2.F
DE
|
€18.60 21.47 USD |
0
|
€38.85B 44.84B USD | €500.00 577.17 USD | €18.60 21.47 USD | €18.60 21.47 USD | €38.85B 44.84B USD | 18.23 | €1.02 1.18 USD | ||
The Kroger Co.
KR.MX
MX
|
MX$1,105.00 65.43 USD |
0
|
MX$652.60B 38.64B USD | MX$0.00 0 USD | MX$1,105.00 65.43 USD | MX$1,105.00 65.43 USD | MX$652.60B 38.64B USD | 34.30 | MX$32.21 1.91 USD | ||
The Kroger Co.
KR.VI
AT
|
€56.68 65.43 USD |
+1.52
|
€33.47B 38.64B USD | €0.00 0 USD | €56.54 65.27 USD | €56.78 65.54 USD | €33.47B 38.64B USD | 36.56 | €1.55 1.79 USD | ||
The Kroger Co.
KOG.DE
DE
|
€56.49 65.21 USD |
+1.15
|
€33.36B 38.51B USD | €1.00 1.15 USD | €56.23 64.91 USD | €56.49 65.21 USD | €33.36B 38.51B USD | 36.44 | €1.55 1.79 USD | ||
The Kroger Co.
K1RC34.SA
BR
|
R$53.55 10.85 USD |
0
|
R$189.76B 38.46B USD | R$0.00 0 USD | R$53.55 10.85 USD | R$53.55 10.85 USD | R$189.76B 38.46B USD | 33.89 | R$1.58 0.32 USD | ||
The Kroger Co.
KOG.F
DE
|
€55.80 64.41 USD |
-0.98
|
€32.95B 38.04B USD | €24.00 27.7 USD | €55.80 64.41 USD | €55.80 64.41 USD | €32.95B 38.04B USD | 36.00 | €1.55 1.79 USD | ||
Woolworths Group Limited
WWR.F
DE
|
€25.67 29.63 USD |
+2.07
|
€31.36B 36.2B USD | €63.00 72.72 USD | €25.67 29.63 USD | €25.67 29.63 USD | €31.36B 36.2B USD | 47.53 | €0.54 0.62 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.VI
AT
|
€33.11 38.22 USD |
+1.63
|
€28.91B 33.37B USD | €0.00 0 USD | €32.88 37.95 USD | €33.11 38.22 USD | €28.91B 33.37B USD | 13.13 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€32.48 37.49 USD |
+1.03
|
€28.36B 32.73B USD | €507.00 585.25 USD | €32.48 37.49 USD | €32.48 37.49 USD | €28.36B 32.73B USD | 12.88 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€32.00 36.94 USD |
+0.63
|
€27.94B 32.25B USD | €62.00 71.57 USD | €32.00 36.94 USD | €32.00 36.94 USD | €27.94B 32.25B USD | 12.69 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize
AHODF
US
|
$36.12 — |
0
|
$31.53B — | $31.00 — | $37.39 — | $37.39 — | $31.53B — | 12.28 | $2.94 — | ||
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€11.79 13.61 USD |
+2.25
|
€26.73B 30.85B USD | €588.00 678.75 USD | €11.79 13.61 USD | €11.79 13.61 USD | €26.73B 30.85B USD | 17.08 | €0.69 0.8 USD | ||
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€11.40 13.16 USD |
+2.7
|
€25.84B 29.83B USD | €11.00 12.7 USD | €11.40 13.16 USD | €11.40 13.16 USD | €25.84B 29.83B USD | 16.52 | €0.69 0.8 USD | ||
George Weston Limited
WX5.F
DE
|
€68.00 78.49 USD |
-2.86
|
€25.64B 29.6B USD | €100.00 115.43 USD | €68.00 78.49 USD | €68.00 78.49 USD | €25.64B 29.6B USD | 44.73 | €1.52 1.75 USD | ||
Seven & i
SVNDF
US
|
$12.80 — |
0
|
$29.02B — | $300.00 — | $13.13 — | $13.13 — | $29.02B — | 16.00 | $0.80 — | ||
Woolworths Group Limited
WOLWF
US
|
$18.90 — |
-10.76
|
$25.96B — | $355.00 — | $18.90 — | $18.90 — | $25.96B — | 30.00 | $0.63 — | ||
Coles Group Limited
2OF.F
DE
|
€14.90 17.2 USD |
+1.36
|
€20.03B 23.12B USD | €8.00 9.23 USD | €14.90 17.2 USD | €14.90 17.2 USD | €20.03B 23.12B USD | 31.70 | €0.47 0.54 USD | ||
Coles
CLEGF
US
|
$16.60 — |
0
|
$22.31B — | $100.00 — | $15.00 — | $15.00 — | $22.31B — | 30.18 | $0.55 — | ||
Metro Inc.
62M.F
DE
|
€60.50 69.84 USD |
-0.82
|
€12.66B 14.61B USD | €20.00 23.09 USD | €60.50 69.84 USD | €60.50 69.84 USD | €12.66B 14.61B USD | 22.16 | €2.73 3.15 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
