Land: Vereinigte Staaten Börse: Chicago Options Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Vereinigte Staaten (407)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (407)
Chicago Options (407)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P 500 INDEX SPX | 6042.45 USD — |
-0.43
|
817.49M USD — | 6003 USD — | 6049.15 USD — | 503 - | 817.49M USD — |
Dow Jones Utility Average Index DUX | 870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
Russell 1000 Consumer Staples R RIYKCT | 1288.98 USD — |
+0.46
|
— — | 1274.19 USD — | 1289.34 USD — | — - | — — |
Russell-IdealRatings Islamic Gl RJSPUSD | 1731.79 USD — |
+0.69
|
— — | 1731.79 USD — | 1731.79 USD — | — - | — — |
CBOE VXEEM Ask Index VAEEM | 35.95 USD — |
-100
|
— — | — — | — — | — - | — — |
S&P 500 Variance Fut Sett Price VAF | 647.35 USD — |
-100
|
— — | — — | — — | — - | — — |
Russell 1000 Growth Special Ope RLGSOQ | 4092.64 USD — |
-1.12
|
— — | 4092.64 USD — | 4105.03 USD — | — - | — — |
CBOE VIX Dec Futures 4pm EST Ma UZZ | 15.8 USD — |
-50
|
— — | — — | — — | — - | — — |
Beta Advantage Research Enhance BARECO | 2102.28 USD — |
-0.59
|
— — | 2090.97 USD — | 2104.17 USD — | — - | — — |
Russell 1000 Growth RLG | 4124.1 USD — |
-0.36
|
— — | 4089.28 USD — | 4128.08 USD — | — - | — — |
Cboe VIX Nov Futures 4 pm EST M UZX | 16.45 USD — |
-50
|
— — | — — | — — | — - | — — |
RUSSELL 2000 INDEX OPEN SETTLE RLS | 2012.79 USD — |
-0.04
|
— — | 2012.79 USD — | 2012.79 USD — | — - | — — |
CBOE VIX SEP FUTURES 4PM EST MA UZU | 19.25 USD — |
0
|
— — | 19.25 USD — | 19.25 USD — | — - | — — |
RUSSELL 1000 GROWTH INDEX SETTL RLR | 3334.85 USD — |
-0.43
|
— — | 3334.85 USD — | 3334.85 USD — | — - | — — |
CBOE VIX Oct Futures 4pm EST Ma UZV | 19.45 USD — |
0
|
— — | 19.45 USD — | 19.45 USD — | — - | — — |
Beta Advantage Research Enhance BARECOT | 2317.1 USD — |
-0.57
|
— — | 2304.67 USD — | 2330.84 USD — | — - | — — |
CHEMICALS INDEX CEX | 853.9 USD — |
-100
|
— — | — — | — — | — - | — — |
Russell 1000 Value RLV | 1899.16 USD — |
-0.58
|
— — | 1892.53 USD — | 1900.74 USD — | — - | — — |
CBOE VIX Jul Futures 4pm EST Ma UZN | 19 USD — |
0
|
— — | 19 USD — | 19 USD — | — - | — — |
Beta Advantage Research Enhance BAREVA | 1594.91 USD — |
-0.72
|
— — | 1589 USD — | 1597.6 USD — | — - | — — |
Russell 1000 Value Total Return RLVTR | 2850.6 USD — |
-0.5
|
— — | 2839.1 USD — | 2851.41 USD — | — - | — — |
CBOE VIX Aug Futures 4pm EST Ma UZQ | 19.05 USD — |
0
|
— — | 19.05 USD — | 19.05 USD — | — - | — — |
Beta Advantage Research Enhance BAREVAT | 1840.37 USD — |
-0.69
|
— — | 1833.55 USD — | 1853.65 USD — | — - | — — |
CBOE Low Volatility Index LOVOL | 500.76 USD — |
-0.29
|
— — | 498.73 USD — | 501.11 USD — | — - | — — |
Russell Midcap RMCC | 3646.46 USD — |
-0.76
|
— — | 3628.03 USD — | 3649.18 USD — | — - | — — |
CBOE VIX Jun Futures 4pm EST Ma UZM | 18.65 USD — |
0
|
— — | 18.65 USD — | 18.65 USD — | — - | — — |
CBOE VIX Apr Futures 4pm EST Ma UZJ | 18.1 USD — |
0
|
— — | 18.1 USD — | 18.1 USD — | — - | — — |
14 Day AMERIBOR Average Rate AMBRX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
Cboe Jumbo DJX Index DXL | 4430.55 USD — |
-0.65
|
— — | 4410.45 USD — | 4436.48 USD — | — - | — — |
Russell Midcap Growth RMCCG | 2204.96 USD — |
-0.56
|
— — | 2191.53 USD — | 2208.69 USD — | — - | — — |
CBOE VIX Mar Futures 4pm EST Ma UZH | 17.6 USD — |
0
|
— — | 17.6 USD — | 17.6 USD — | — - | — — |
Cboe 20+ Year Treasury Bond Put PTLT | 214.33 USD — |
-0.52
|
— — | 214.25 USD — | 214.79 USD — | — - | — — |
Russell MidCap Equal Weight Ind RMEMC | 8096.92 USD — |
-0.65
|
— — | 8046.92 USD — | 8149.56 USD — | — - | — — |
S&P 100 INDEX (EUROPEAN STYLE) XEO | 2949.05 USD — |
-0.43
|
— — | 2932.13 USD — | 2957.02 USD — | — - | — — |
CBOE VIX May Futures 4pm EST Ma UZK | 18.4 USD — |
0
|
— — | 18.4 USD — | 18.4 USD — | — - | — — |
7 Day AMERIBOR Average Rate AMBWX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
Russell Midcap Total Return RMCCTR | 27052.92 USD — |
-0.49
|
— — | 27052.92 USD — | 27052.92 USD — | — - | — — |
CBOE VIX Feb Futures 4pm EST Ma UZG | 16.8 USD — |
0
|
— — | 16.8 USD — | 16.8 USD — | — - | — — |
Alpha Vee Quality Yield Index AVCHQYLD | 143.12 USD — |
<0.01
|
— — | 143.12 USD — | 143.12 USD — | — - | — — |
Alpha Vee Green Transportation AVGRNTSP | 525.5 USD — |
-1.74
|
— — | 525.5 USD — | 525.5 USD — | — - | — — |
Alpha Vee US Mega Cap Index AVUSMEGA | 962.83 USD — |
-1.28
|
— — | 962.83 USD — | 962.83 USD — | — - | — — |
Russell North America RNAM | 2440.15 USD — |
+0.62
|
— — | 2440.15 USD — | 2440.15 USD — | — - | — — |
CBOE Crude Oil Volatility Index OVX | 30.33 USD — |
+1.92
|
— — | 29.6 USD — | 30.88 USD — | — - | — — |
Bloomberg Gold Tracker ER BBGCTER | 287.2 USD — |
+0.63
|
— — | 286.31 USD — | 288.12 USD — | — - | — — |
Russell/Nomura PRIME RNPRIME | 1594.21 USD — |
-0.36
|
— — | 1594.21 USD — | 1594.21 USD — | — - | — — |
Cboe 1-Day Volatility Index VIX1D | 10.27 USD — |
-27.01
|
— — | 9.93 USD — | 12.13 USD — | — - | — — |
Russell/Nomura Mid-Small Cap Gr RNMSCGJP | 336.07 USD — |
+0.39
|
— — | 336.07 USD — | 336.07 USD — | — - | — — |
Communication Services Select S SIXC | 537.96 USD — |
-0.38
|
— — | 535.58 USD — | 539.99 USD — | — - | — — |
Linden Thomas US Equity All Cap LTACQG | 10762.16 USD — |
0
|
— — | 10762.16 USD — | 10762.16 USD — | — - | — — |
Russell/Nomura Small Cap RNSMALL | 1170.51 USD — |
+0.02
|
— — | 1170.51 USD — | 1170.51 USD — | — - | — — |
CBOE Dyn Short VIX Fut Index DSVIX | 3104.31 USD — |
-0.21
|
— — | 3092.82 USD — | 3109.67 USD — | — - | — — |
Linden Thomas Quality Dividends LTQDLX | 5076.94 USD — |
0
|
— — | 5076.94 USD — | 5076.94 USD — | — - | — — |
CBOE EQUUTY VIXON GOLDMAN SACHS VXGS | 24.06 USD — |
+1.13
|
— — | 23.8 USD — | 24.67 USD — | — - | — — |
BBGCI-F246T BBUF246T | 199.93 USD — |
-0.15
|
— — | 199.53 USD — | 200.5 USD — | — - | — — |
Linden Thomas Quality Dividends LTQDMXT | 18122.26 USD — |
0
|
— — | 18122.26 USD — | 18122.26 USD — | — - | — — |
Financial Select Sector Index SIXM | 629.97 USD — |
-0.78
|
— — | 628.94 USD — | 632.79 USD — | — - | — — |
CBOE/CBOT CORN VOLATILITY INDEX CIV | 29.32 USD — |
-100
|
— — | — — | — — | — - | — — |
DOW JONES EQUITY REIT INDEX DJR | 361.01 USD — |
+0.18
|
— — | 359.41 USD — | 362.95 USD — | — - | — — |
Linden Thomas Quality Dividends LTQDMX | 7877.91 USD — |
0
|
— — | 7877.91 USD — | 7877.91 USD — | — - | — — |
Health Care Select Sector Index SIXV | 1474.44 USD — |
-0.02
|
— — | 1469.88 USD — | 1480.64 USD — | — - | — — |
Cboe Russell 2000 Buffer Protec RPRO04 | 2983.04 USD — |
+0.38
|
— — | 2983.04 USD — | 2983.04 USD — | — - | — — |
The Gemini 4 pm Bitcoin Auction XBTS | 9097.49 USD — |
+2.62
|
— — | 9097.49 USD — | 9097.49 USD — | — - | — — |
Materials Select Sector Index SIXB | 940.86 USD — |
-0.79
|
— — | 932.65 USD — | 942.37 USD — | — - | — — |
DOW JONES INDUSTRIAL AVG SETTLE DJS | 442.26 USD — |
-0.27
|
— — | 442.26 USD — | 442.26 USD — | — - | — — |
Cboe MSCI EAFE 20 Delta BuyWrit BDEA | 181.88 USD — |
+0.02
|
— — | 181.88 USD — | 181.88 USD — | — - | — — |
Cboe MSCI EAFE 20 Delta PutWrit PDEA | 135.96 USD — |
+0.05
|
— — | 135.96 USD — | 135.96 USD — | — - | — — |
Cboe MSCI Emerging Markets 2% O BYEF | 259.46 USD — |
+0.47
|
— — | 259.46 USD — | 259.46 USD — | — - | — — |
CBOE CITIgroup BXM PISTONS Net PCJ | 4.37 USD — |
0
|
— — | 4.37 USD — | 4.37 USD — | — - | — — |
Cboe MSCI Emerging Markets 2% O PYEF | 237.43 USD — |
+0.17
|
— — | 237.43 USD — | 237.43 USD — | — - | — — |
Cboe MSCI Emerging Markets 20 D BDEF | 279.85 USD — |
+0.42
|
— — | 279.85 USD — | 279.85 USD — | — - | — — |
Bloomberg WTI Crude Oil Subinde BCOMCL5 | 271.76 USD — |
-3.67
|
— — | 271.76 USD — | 271.76 USD — | — - | — — |
CBOE S&P 500 95 110 COLLAR CLL | 1748.07 USD — |
-0.41
|
— — | 1738.56 USD — | 1749.84 USD — | — - | — — |
Gapstow Liquid Alternative Cred GLACIEP | 904.68 USD — |
-100
|
— — | — — | — — | — - | — — |
Russell Small Cap Completeness RSCC | 2810.06 USD — |
-0.78
|
— — | 2793.73 USD — | 2813.7 USD — | — - | — — |
Cboe MSCI Emerging Markets 20 D PDEF | 178.61 USD — |
+0.16
|
— — | 178.61 USD — | 178.61 USD — | — - | — — |
BBG Commodity BCOM | 62.53 USD — |
-0.22
|
— — | 62.35 USD — | 62.8 USD — | — - | — — |
Bloomberg WTI Crude Oil Subinde BCOMCL5T | 420.04 USD — |
-3.67
|
— — | 420.04 USD — | 420.04 USD — | — - | — — |
Equity Armor Investments VOL 36 EAVOL | 187.83 USD — |
0
|
— — | 187.83 USD — | 187.83 USD — | — - | — — |
Real Estate Select Sector Index SIXRE | 205.13 USD — |
-1.3
|
— — | 204.11 USD — | 207.84 USD — | — - | — — |
BBG WTICrude BCOMCL | 31.61 USD — |
-0.92
|
— — | 30.65 USD — | 32.05 USD — | — - | — — |
CBOE S&P 500 6 Month Volatility VIX6M | 19.72 USD — |
+1.23
|
— — | 19.54 USD — | 20.12 USD — | — - | — — |
Bloomberg Commodity Index WTI C BCOMCLI | 682.16 USD — |
+4.4
|
— — | 682.16 USD — | 682.16 USD — | — - | — — |
Cboe S&P 500 15% Buffer Protect SPRF10 | 3454.71 USD — |
-0.21
|
— — | 3444.51 USD — | 3456.83 USD — | — - | — — |
CBOE S&P 500 Multi-Week BuyWrit BXMW | 240.03 USD — |
-0.17
|
— — | 239.26 USD — | 240.26 USD — | — - | — — |
BBG HedgD AUDT BCOMDAT | 103.65 AUD 68.6 USD |
-0.22
|
— — | 103.35 AUD 68.4 USD | 104.09 AUD 68.89 USD | — - | — — |
Cboe S&P 500 One Year Volatilit VIX1Y | 20.43 USD — |
+0.94
|
— — | 20.33 USD — | 20.66 USD — | — - | — — |
BBG HedgD CHFT BCOMDFT | 59.97 CHF 68.23 USD |
-0.22
|
— — | 59.8 CHF 68.03 USD | 60.23 CHF 68.52 USD | — - | — — |
CBOE S&P 500 Covered Combo Inde CMBO | 3111.71 USD — |
-0.2
|
— — | 3099.56 USD — | 3113.64 USD — | — - | — — |
Technology Select Sector Index SIXT | 2361.42 USD — |
-0.73
|
— — | 2343.83 USD — | 2365.97 USD — | — - | — — |
Bloomberg Brent Crude Subindex BCOMCO5T | 457.57 USD — |
-2.59
|
— — | 457.57 USD — | 457.57 USD — | — - | — — |
CBOE U.S.-Europe-Japan Basket I CXU | 191.5 USD — |
+0.63
|
— — | 191.5 USD — | 191.5 USD — | — - | — — |
BBG GBP TR BCOMGBT | 210.31 GBP 268.98 USD |
-1.14
|
— — | 210.31 GBP 268.98 USD | 212.43 GBP 271.68 USD | — - | — — |
BCOM CM Ex Agriculture Ex Lives CMDJXALE | 629.61 USD — |
-1.18
|
— — | 629.61 USD — | 629.61 USD — | — - | — — |
Utilities Select Sector Index SIXU | 798.8 USD — |
-0.61
|
— — | 789.72 USD — | 799.63 USD — | — - | — — |
BBG50/50 EnAg BCOMEA | 52.66 USD — |
-1.97
|
— — | 52.66 USD — | 52.66 USD — | — - | — — |
Bloomberg Commodity Index Gold BCOMGCIT | 5123.16 USD — |
+0.08
|
— — | 5123.16 USD — | 5123.16 USD — | — - | — — |
BBG GoldTR BCOMGCTR | 419.75 USD — |
+0.64
|
— — | 416.51 USD — | 420.98 USD — | — - | — — |
UBS Bloomberg CMCI Composite US CMCIER | 645.47 USD — |
-0.21
|
— — | 641.7 USD — | 648.24 USD — | — - | — — |
Russell Top 200 RT200 | 1537.06 USD — |
-0.43
|
— — | 1528.6 USD — | 1539.28 USD — | — - | — — |
DJIA Cboe BuyWrite V2 Index BXDE | 522.67 USD — |
-0.15
|
— — | 521 USD — | 523.39 USD — | — - | — — |