$3.56T
Marktkapitalisierung
$114.72B
24-Stunden-Volumen
BTC 60.91%     ETH 8.96%
Dominanz

Land: Katar Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Qatar National Bank (Q.P.S.C.)  QNBK.QA $17.03 4.68 USD
-0.41
$157.47B 43.26B USD $362.37K 99.55K USD $17.03 4.68 USD $17.15 4.71 USD $157.47B 43.26B USD 10.01 $1.7 0.47 USD
Industries Qatar Q.P.S.C.  IQCD.QA $12.12 3.33 USD
-0.82
$73.33B 20.14B USD $1.56M 428.76K USD $12.11 3.33 USD $12.29 3.38 USD $73.33B 20.14B USD 17.56 $0.69 0.19 USD
Qatar Islamic Bank (Q.P.S.C.)  QIBK.QA $21.94 6.03 USD
-0.36
$52.5B 14.42B USD $670.13K 184.1K USD $21.88 6.01 USD $22.18 6.09 USD $52.5B 14.42B USD 11.67 $1.88 0.52 USD
Ooredoo Q.P.S.C.  ORDS.QA $12.69 3.49 USD
-0.47
$40.65B 11.17B USD $534.33K 146.8K USD $12.65 3.48 USD $12.77 3.51 USD $40.65B 11.17B USD 11.74 $1.08 0.3 USD
Ezdan Holding Group Q.P.S.C.  ERES.QA $1.05 0.29 USD
-0.29
$27.77B 7.63B USD $5.57M 1.53M USD $1.05 0.29 USD $1.06 0.29 USD $27.77B 7.63B USD 104.70 $0.01 0.002 USD
Qatar Gas Transport Company Limited (Nakilat) (QPSC)  QGTS.QA $4.88 1.34 USD
-0.61
$27.01B 7.42B USD $762.39K 209.45K USD $4.82 1.33 USD $4.9 1.35 USD $27.01B 7.42B USD 16.25 $0.3 0.08 USD
AlRayan Bank Q.P.S.C.  MARK.QA $2.29 0.63 USD
-0.39
$21.26B 5.84B USD $1.8M 493.14K USD $2.29 0.63 USD $2.3 0.63 USD $21.26B 5.84B USD 14.28 $0.16 0.04 USD
The Commercial Bank (P.S.Q.C.)  CBQK.QA $4.45 1.22 USD
-1.44
$18.03B 4.95B USD $1.03M 282.73K USD $4.42 1.22 USD $4.56 1.25 USD $18.03B 4.95B USD 6.64 $0.67 0.18 USD
Qatar Electricity & Water Company Q.P.S.C.  QEWS.QA $15.85 4.35 USD
+0.13
$17.5B 4.81B USD $59.73K 16.41K USD $15.82 4.35 USD $15.9 4.37 USD $17.5B 4.81B USD 12.57 $1.26 0.35 USD
Mesaieed Petrochemical Holding Company Q.P.S.C.  MPHC.QA $1.38 0.38 USD
-0.15
$17.27B 4.75B USD $5.07M 1.39M USD $1.37 0.38 USD $1.38 0.38 USD $17.27B 4.75B USD 22.91 $0.06 0.02 USD
Qatar International Islamic Bank (Q.P.S.C)  QIIK.QA $10.62 2.92 USD
-0.75
$16.08B 4.42B USD $558.13K 153.33K USD $10.61 2.91 USD $10.7 2.94 USD $16.08B 4.42B USD 13.44 $0.79 0.22 USD
Qatar Fuel Company Q.P.S.C. ("WOQOD")  QFLS.QA $14.8 4.07 USD
-0.13
$14.85B 4.08B USD $141.71K 38.93K USD $14.8 4.07 USD $14.91 4.1 USD $14.85B 4.08B USD 14.09 $1.05 0.29 USD
Qatar Navigation Q.P.S.C.  QNNS.QA $10.94 3.01 USD
-0.27
$12.43B 3.41B USD $42.22K 11.6K USD $10.91 3 USD $10.98 3.02 USD $12.43B 3.41B USD 10.93 $1 0.27 USD
Estithmar Holding Q.P.S.C.  IGRD.QA $3.26 0.9 USD
+1.05
$12.2B 3.35B USD $4.41M 1.21M USD $3.23 0.89 USD $3.29 0.9 USD $12.2B 3.35B USD 25.06 $0.13 0.04 USD
Barwa Real Estate Company Q.P.S.C.  BRES.QA $2.75 0.76 USD
+0.44
$10.71B 2.94B USD $392.96K 107.95K USD $2.74 0.75 USD $2.76 0.76 USD $10.71B 2.94B USD 8.59 $0.32 0.09 USD
Vodafone Qatar P.Q.S.C.  VFQS.QA $2.43 0.67 USD
-0.12
$10.26B 2.82B USD $473.44K 130.07K USD $2.43 0.67 USD $2.47 0.68 USD $10.26B 2.82B USD 17.33 $0.14 0.04 USD
Ahli Bank Q.P.S.C.  ABQK.QA $3.65 1 USD
-0.03
$9.35B 2.57B USD $27.7K 7.61K USD $3.65 1 USD $3.67 1.01 USD $9.35B 2.57B USD 10.74 $0.34 0.09 USD
Doha Bank Q.P.S.C.  DHBK.QA $2.49 0.68 USD
-0.28
$7.73B 2.12B USD $824.28K 226.45K USD $2.49 0.68 USD $2.5 0.69 USD $7.73B 2.12B USD 8.90 $0.28 0.08 USD
Qatar Aluminium Manufacturing Company Q.P.S.C.  QAMC.QA $1.29 0.35 USD
-0.85
$7.25B 1.99B USD $2.99M 821.82K USD $1.29 0.35 USD $1.3 0.36 USD $7.25B 1.99B USD 10.74 $0.12 0.03 USD
Qatar Insurance Company Q.S.P.C.  QATI.QA $1.96 0.54 USD
+1.92
$6.42B 1.76B USD $560.23K 153.91K USD $1.92 0.53 USD $1.98 0.54 USD $6.42B 1.76B USD 11.54 $0.17 0.05 USD
Gulf International Services Q.P.S.C.  GISS.QA $3.2 0.88 USD
+0.16
$5.94B 1.63B USD $2.14M 586.59K USD $3.19 0.88 USD $3.21 0.88 USD $5.94B 1.63B USD 7.61 $0.42 0.12 USD
Aamal Company Q.P.S.C.  AHCS.QA $0.8399 0.23 USD
-1.06
$5.33B 1.46B USD $2.94M 808.24K USD $0.8399 0.23 USD $0.8499 0.23 USD $5.33B 1.46B USD 11.98 $0.07 0.02 USD
Zad Holding Company Q.P.S.C.  ZHCD.QA $14.39 3.95 USD
+0.35
$4.14B 1.14B USD $33.14K 9.1K USD $14.34 3.94 USD $14.49 3.98 USD $4.14B 1.14B USD 19.71 $0.73 0.2 USD
United Development Company Q.P.S.C.  UDCD.QA $1.03 0.28 USD
-0.29
$3.67B 1.01B USD $1.72M 471.63K USD $1.03 0.28 USD $1.04 0.29 USD $3.67B 1.01B USD 12.86 $0.08 0.02 USD
Al Meera Consumer Goods Company Q.P.S.C.  MERS.QA $14.74 4.05 USD
+0.27
$3.04B 834.19M USD $145.61K 40K USD $14.7 4.04 USD $14.76 4.05 USD $3.04B 834.19M USD 16.37 $0.9 0.25 USD
Baladna Q.P.S.C.  BLDN.QA $1.23 0.34 USD
-0.73
$2.46B 675.08M USD $6.17M 1.7M USD $1.23 0.34 USD $1.24 0.34 USD $2.46B 675.08M USD 12.28 $0.1 0.03 USD
Qatar National Cement Company (Q.P.S.C.)  QNCD.QA $3.48 0.95 USD
+0.32
$2.28B 626.25M USD $24.7K 6.79K USD $3.48 0.95 USD $3.48 0.96 USD $2.28B 626.25M USD 16.55 $0.21 0.06 USD
Lesha Bank LLC  QFBQ.QA $1.85 0.51 USD
-1.86
$2.07B 569.54M USD $2.5M 686.41K USD $1.85 0.51 USD $1.89 0.52 USD $2.07B 569.54M USD 15.42 $0.12 0.03 USD
Qatari Investors Group Q.P.S.C.  QIGD.QA $1.5 0.41 USD
+0.74
$1.92B 526.79M USD $1.21M 332.03K USD $1.49 0.41 USD $1.52 0.42 USD $1.92B 526.79M USD 11.53 $0.13 0.04 USD
Mannai Corporation Q.P.S.C.  MCCS.QA $4.11 1.13 USD
+0.32
$1.88B 515.47M USD $419.13K 115.14K USD $4.08 1.12 USD $4.15 1.14 USD $1.88B 515.47M USD 10.54 $0.39 0.11 USD
Gulf Warehousing Company Q.P.S.C.  GWCS.QA $2.9 0.8 USD
+0.07
$1.7B 466.73M USD $335.39K 92.14K USD $2.9 0.8 USD $2.91 0.8 USD $1.7B 466.73M USD 10.73 $0.27 0.07 USD
Medicare Group Q.P.S.C.  MCGS.QA $4.98 1.37 USD
+0.46
$1.4B 384.66M USD $256.39K 70.44K USD $4.96 1.36 USD $5 1.37 USD $1.4B 384.66M USD 15.07 $0.33 0.09 USD
Qatar Islamic Insurance Group Q.P.S.C.  QISI.QA $8.59 2.36 USD
-0.07
$1.29B 354.11M USD $89.06K 24.47K USD $8.54 2.35 USD $8.62 2.37 USD $1.29B 354.11M USD 8.95 $0.96 0.26 USD
Doha Insurance Group Q.P.S.C.  DOHI.QA $2.56 0.7 USD
+0.91
$1.28B 352.06M USD $10.06K 2.76K USD $2.56 0.7 USD $2.56 0.7 USD $1.28B 352.06M USD 6.74 $0.38 0.1 USD
Qatar Industrial Manufacturing Company Q.P.S.C.  QIMD.QA $2.55 0.7 USD
0
$1.21B 332.51M USD $42.63K 11.71K USD $2.55 0.7 USD $2.55 0.7 USD $1.21B 332.51M USD 8.21 $0.31 0.09 USD
Qatar General Insurance & Reinsurance Company Q.P.S.C.  QGRI.QA $1.34 0.37 USD
0
$1.18B 325.02M USD $14.61K 4.01K USD $1.34 0.37 USD $1.34 0.37 USD $1.18B 325.02M USD 19.18 $0.07 0.02 USD
Salam International Investment Limited Q.P.S.C.  SIIS.QA $0.6999 0.19 USD
-0.57
$794.49M 218.27M USD $1.01M 277.48K USD $0.6899 0.19 USD $0.6999 0.19 USD $794.49M 218.27M USD 13.90 $0.05 0.01 USD
QLM Life & Medical Insurance Company Q.P.S.C.  QLMI.QA $1.99 0.55 USD
-0.5
$696.84M 191.44M USD $3.67K 1.01K USD $1.99 0.55 USD $1.99 0.55 USD $696.84M 191.44M USD 11.03 $0.18 0.05 USD
Mazaya Real Estate Development Q.P.S.C.  MRDS.QA $0.63 0.17 USD
-1.26
$625M 171.7M USD $8.77M 2.41M USD $0.63 0.17 USD $0.64 0.17 USD $625M 171.7M USD 0 -$0.05 -0.01 USD
Al Khaleej Takaful Insurance Company Q.P.S.C.  AKHI.QA $2.34 0.64 USD
0
$605.27M 166.28M USD $330.14K 90.7K USD $2.33 0.64 USD $2.34 0.64 USD $605.27M 166.28M USD 8.35 $0.28 0.08 USD
Mekdam Holding Group - Q.P.S.C.  MKDM.QA $2.81 0.77 USD
+0.57
$448.96M 123.34M USD $44.56K 12.24K USD $2.81 0.77 USD $2.81 0.77 USD $448.96M 123.34M USD 11.69 $0.24 0.07 USD
Widam Food Company Q.P.S.C.  WDAM.QA $2.23 0.61 USD
-0.13
$411.65M 113.09M USD $809.47K 222.38K USD $2.22 0.61 USD $2.25 0.62 USD $411.65M 113.09M USD 0 -$0.43 -0.1 USD
Alijarah Holding (Q.P.S.C.)  NLCS.QA $0.76 0.21 USD
-0.65
$377.04M 103.58M USD $2.73M 750.16K USD $0.76 0.21 USD $0.77 0.21 USD $377.04M 103.58M USD 25.40 $0.03 0.008 USD
Qatar Oman Investment Company Q.S.C.  QOIS.QA $0.6899 0.19 USD
-0.58
$221.73M 60.91M USD $711.84K 195.56K USD $0.68 0.19 USD $0.6899 0.19 USD $221.73M 60.91M USD 0 -$0.17 -0.04 USD
Dlala Brokerage and Investment Holding Company Q.P.S.C.  DBIS.QA $1.11 0.3 USD
-1.34
$210.57M 57.85M USD $538.73K 148K USD $1.1 0.3 USD $1.12 0.31 USD $210.57M 57.85M USD 110.59 $0.01 0.002 USD
INMA Holding Company Q.P.S.C.  IHGS.QA $3.65 1 USD
-0.03
$206.66M 56.78M USD $343.07K 94.25K USD $3.65 1 USD $3.69 1.01 USD $206.66M 56.78M USD 19.20 $0.19 0.05 USD
Al Faleh Educational Holding Company Q.P.S.C.  FALH.QA $0.78 0.21 USD
-0.26
$191.27M 52.55M USD $2.08M 571.82K USD $0.78 0.21 USD $0.79 0.22 USD $191.27M 52.55M USD 12.95 $0.06 0.02 USD
Qatari German Company for Medical Devices (Q.P.S.C.)  QGMD.QA $1.51 0.41 USD
-1.05
$176.46M 48.48M USD $1.62M 445.15K USD $1.51 0.41 USD $1.53 0.42 USD $176.46M 48.48M USD 0 -$0.61 -0.1 USD
Qatar Cinema and Film Distribution Co. (Q.P.S.C)  QCFS.QA $2.4 0.66 USD
0
$150.8M 41.43M USD $87.81K 24.12K USD $2.4 0.66 USD $2.4 0.66 USD $150.8M 41.43M USD 40.01 $0.06 0.02 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen