Land: Katar Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Katar (49)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Qatar (49)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (2)
- Chemikalien (2)
- Alu (1)
- Kaufhäuser (1)
- Vermögensverwaltung (1)
- Banken-diversifiziert (2)
- Banken-Regional (6)
- Börsen (2)
- Versicherung-Diversifizierte (6)
- Immobilien-Entwicklung (2)
- Immobilien-Dienstleistungen (2)
- Immobilien-diversifiziert (1)
- Landwirtschaftliche Erzeugnisse (1)
- Verpackte Lebensmittel (2)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Medizinische Versorgungseinrichtungen (1)
- Medizinische Geräte und Materialien (1)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (2)
- Unterhaltung (1)
- Öl und Gas-Raffination und Vermarktung (1)
- Konglomerate (5)
- Infrastrukturbetrieb (1)
- Seeschifffahrt (2)
- Integrierte Fracht & Logistik (1)
- IT-Dienstleistungen (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qatar National Bank (Q.P.S.C.) QNBK.QA | $17.03 4.68 USD |
-0.41
|
$157.47B 43.26B USD | $362.37K 99.55K USD | $17.03 4.68 USD | $17.15 4.71 USD | $157.47B 43.26B USD | 10.01 | $1.7 0.47 USD | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.12 3.33 USD |
-0.82
|
$73.33B 20.14B USD | $1.56M 428.76K USD | $12.11 3.33 USD | $12.29 3.38 USD | $73.33B 20.14B USD | 17.56 | $0.69 0.19 USD | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | $21.94 6.03 USD |
-0.36
|
$52.5B 14.42B USD | $670.13K 184.1K USD | $21.88 6.01 USD | $22.18 6.09 USD | $52.5B 14.42B USD | 11.67 | $1.88 0.52 USD | |
| Ooredoo Q.P.S.C. ORDS.QA | $12.69 3.49 USD |
-0.47
|
$40.65B 11.17B USD | $534.33K 146.8K USD | $12.65 3.48 USD | $12.77 3.51 USD | $40.65B 11.17B USD | 11.74 | $1.08 0.3 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $1.05 0.29 USD |
-0.29
|
$27.77B 7.63B USD | $5.57M 1.53M USD | $1.05 0.29 USD | $1.06 0.29 USD | $27.77B 7.63B USD | 104.70 | $0.01 0.002 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.88 1.34 USD |
-0.61
|
$27.01B 7.42B USD | $762.39K 209.45K USD | $4.82 1.33 USD | $4.9 1.35 USD | $27.01B 7.42B USD | 16.25 | $0.3 0.08 USD | |
| AlRayan Bank Q.P.S.C. MARK.QA | $2.29 0.63 USD |
-0.39
|
$21.26B 5.84B USD | $1.8M 493.14K USD | $2.29 0.63 USD | $2.3 0.63 USD | $21.26B 5.84B USD | 14.28 | $0.16 0.04 USD | |
| The Commercial Bank (P.S.Q.C.) CBQK.QA | $4.45 1.22 USD |
-1.44
|
$18.03B 4.95B USD | $1.03M 282.73K USD | $4.42 1.22 USD | $4.56 1.25 USD | $18.03B 4.95B USD | 6.64 | $0.67 0.18 USD | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $15.85 4.35 USD |
+0.13
|
$17.5B 4.81B USD | $59.73K 16.41K USD | $15.82 4.35 USD | $15.9 4.37 USD | $17.5B 4.81B USD | 12.57 | $1.26 0.35 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.38 0.38 USD |
-0.15
|
$17.27B 4.75B USD | $5.07M 1.39M USD | $1.37 0.38 USD | $1.38 0.38 USD | $17.27B 4.75B USD | 22.91 | $0.06 0.02 USD | |
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | $10.62 2.92 USD |
-0.75
|
$16.08B 4.42B USD | $558.13K 153.33K USD | $10.61 2.91 USD | $10.7 2.94 USD | $16.08B 4.42B USD | 13.44 | $0.79 0.22 USD | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $14.8 4.07 USD |
-0.13
|
$14.85B 4.08B USD | $141.71K 38.93K USD | $14.8 4.07 USD | $14.91 4.1 USD | $14.85B 4.08B USD | 14.09 | $1.05 0.29 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $10.94 3.01 USD |
-0.27
|
$12.43B 3.41B USD | $42.22K 11.6K USD | $10.91 3 USD | $10.98 3.02 USD | $12.43B 3.41B USD | 10.93 | $1 0.27 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $3.26 0.9 USD |
+1.05
|
$12.2B 3.35B USD | $4.41M 1.21M USD | $3.23 0.89 USD | $3.29 0.9 USD | $12.2B 3.35B USD | 25.06 | $0.13 0.04 USD | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.75 0.76 USD |
+0.44
|
$10.71B 2.94B USD | $392.96K 107.95K USD | $2.74 0.75 USD | $2.76 0.76 USD | $10.71B 2.94B USD | 8.59 | $0.32 0.09 USD | |
| Vodafone Qatar P.Q.S.C. VFQS.QA | $2.43 0.67 USD |
-0.12
|
$10.26B 2.82B USD | $473.44K 130.07K USD | $2.43 0.67 USD | $2.47 0.68 USD | $10.26B 2.82B USD | 17.33 | $0.14 0.04 USD | |
| Ahli Bank Q.P.S.C. ABQK.QA | $3.65 1 USD |
-0.03
|
$9.35B 2.57B USD | $27.7K 7.61K USD | $3.65 1 USD | $3.67 1.01 USD | $9.35B 2.57B USD | 10.74 | $0.34 0.09 USD | |
| Doha Bank Q.P.S.C. DHBK.QA | $2.49 0.68 USD |
-0.28
|
$7.73B 2.12B USD | $824.28K 226.45K USD | $2.49 0.68 USD | $2.5 0.69 USD | $7.73B 2.12B USD | 8.90 | $0.28 0.08 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.29 0.35 USD |
-0.85
|
$7.25B 1.99B USD | $2.99M 821.82K USD | $1.29 0.35 USD | $1.3 0.36 USD | $7.25B 1.99B USD | 10.74 | $0.12 0.03 USD | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $1.96 0.54 USD |
+1.92
|
$6.42B 1.76B USD | $560.23K 153.91K USD | $1.92 0.53 USD | $1.98 0.54 USD | $6.42B 1.76B USD | 11.54 | $0.17 0.05 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $3.2 0.88 USD |
+0.16
|
$5.94B 1.63B USD | $2.14M 586.59K USD | $3.19 0.88 USD | $3.21 0.88 USD | $5.94B 1.63B USD | 7.61 | $0.42 0.12 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.8399 0.23 USD |
-1.06
|
$5.33B 1.46B USD | $2.94M 808.24K USD | $0.8399 0.23 USD | $0.8499 0.23 USD | $5.33B 1.46B USD | 11.98 | $0.07 0.02 USD | |
| Zad Holding Company Q.P.S.C. ZHCD.QA | $14.39 3.95 USD |
+0.35
|
$4.14B 1.14B USD | $33.14K 9.1K USD | $14.34 3.94 USD | $14.49 3.98 USD | $4.14B 1.14B USD | 19.71 | $0.73 0.2 USD | |
| United Development Company Q.P.S.C. UDCD.QA | $1.03 0.28 USD |
-0.29
|
$3.67B 1.01B USD | $1.72M 471.63K USD | $1.03 0.28 USD | $1.04 0.29 USD | $3.67B 1.01B USD | 12.86 | $0.08 0.02 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $14.74 4.05 USD |
+0.27
|
$3.04B 834.19M USD | $145.61K 40K USD | $14.7 4.04 USD | $14.76 4.05 USD | $3.04B 834.19M USD | 16.37 | $0.9 0.25 USD | |
| Baladna Q.P.S.C. BLDN.QA | $1.23 0.34 USD |
-0.73
|
$2.46B 675.08M USD | $6.17M 1.7M USD | $1.23 0.34 USD | $1.24 0.34 USD | $2.46B 675.08M USD | 12.28 | $0.1 0.03 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.48 0.95 USD |
+0.32
|
$2.28B 626.25M USD | $24.7K 6.79K USD | $3.48 0.95 USD | $3.48 0.96 USD | $2.28B 626.25M USD | 16.55 | $0.21 0.06 USD | |
| Lesha Bank LLC QFBQ.QA | $1.85 0.51 USD |
-1.86
|
$2.07B 569.54M USD | $2.5M 686.41K USD | $1.85 0.51 USD | $1.89 0.52 USD | $2.07B 569.54M USD | 15.42 | $0.12 0.03 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.5 0.41 USD |
+0.74
|
$1.92B 526.79M USD | $1.21M 332.03K USD | $1.49 0.41 USD | $1.52 0.42 USD | $1.92B 526.79M USD | 11.53 | $0.13 0.04 USD | |
| Mannai Corporation Q.P.S.C. MCCS.QA | $4.11 1.13 USD |
+0.32
|
$1.88B 515.47M USD | $419.13K 115.14K USD | $4.08 1.12 USD | $4.15 1.14 USD | $1.88B 515.47M USD | 10.54 | $0.39 0.11 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $2.9 0.8 USD |
+0.07
|
$1.7B 466.73M USD | $335.39K 92.14K USD | $2.9 0.8 USD | $2.91 0.8 USD | $1.7B 466.73M USD | 10.73 | $0.27 0.07 USD | |
| Medicare Group Q.P.S.C. MCGS.QA | $4.98 1.37 USD |
+0.46
|
$1.4B 384.66M USD | $256.39K 70.44K USD | $4.96 1.36 USD | $5 1.37 USD | $1.4B 384.66M USD | 15.07 | $0.33 0.09 USD | |
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | $8.59 2.36 USD |
-0.07
|
$1.29B 354.11M USD | $89.06K 24.47K USD | $8.54 2.35 USD | $8.62 2.37 USD | $1.29B 354.11M USD | 8.95 | $0.96 0.26 USD | |
| Doha Insurance Group Q.P.S.C. DOHI.QA | $2.56 0.7 USD |
+0.91
|
$1.28B 352.06M USD | $10.06K 2.76K USD | $2.56 0.7 USD | $2.56 0.7 USD | $1.28B 352.06M USD | 6.74 | $0.38 0.1 USD | |
| Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | $2.55 0.7 USD |
0
|
$1.21B 332.51M USD | $42.63K 11.71K USD | $2.55 0.7 USD | $2.55 0.7 USD | $1.21B 332.51M USD | 8.21 | $0.31 0.09 USD | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | $1.34 0.37 USD |
0
|
$1.18B 325.02M USD | $14.61K 4.01K USD | $1.34 0.37 USD | $1.34 0.37 USD | $1.18B 325.02M USD | 19.18 | $0.07 0.02 USD | |
| Salam International Investment Limited Q.P.S.C. SIIS.QA | $0.6999 0.19 USD |
-0.57
|
$794.49M 218.27M USD | $1.01M 277.48K USD | $0.6899 0.19 USD | $0.6999 0.19 USD | $794.49M 218.27M USD | 13.90 | $0.05 0.01 USD | |
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | $1.99 0.55 USD |
-0.5
|
$696.84M 191.44M USD | $3.67K 1.01K USD | $1.99 0.55 USD | $1.99 0.55 USD | $696.84M 191.44M USD | 11.03 | $0.18 0.05 USD | |
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | $0.63 0.17 USD |
-1.26
|
$625M 171.7M USD | $8.77M 2.41M USD | $0.63 0.17 USD | $0.64 0.17 USD | $625M 171.7M USD | 0 | -$0.05 -0.01 USD | |
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | $2.34 0.64 USD |
0
|
$605.27M 166.28M USD | $330.14K 90.7K USD | $2.33 0.64 USD | $2.34 0.64 USD | $605.27M 166.28M USD | 8.35 | $0.28 0.08 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $2.81 0.77 USD |
+0.57
|
$448.96M 123.34M USD | $44.56K 12.24K USD | $2.81 0.77 USD | $2.81 0.77 USD | $448.96M 123.34M USD | 11.69 | $0.24 0.07 USD | |
| Widam Food Company Q.P.S.C. WDAM.QA | $2.23 0.61 USD |
-0.13
|
$411.65M 113.09M USD | $809.47K 222.38K USD | $2.22 0.61 USD | $2.25 0.62 USD | $411.65M 113.09M USD | 0 | -$0.43 -0.1 USD | |
| Alijarah Holding (Q.P.S.C.) NLCS.QA | $0.76 0.21 USD |
-0.65
|
$377.04M 103.58M USD | $2.73M 750.16K USD | $0.76 0.21 USD | $0.77 0.21 USD | $377.04M 103.58M USD | 25.40 | $0.03 0.008 USD | |
| Qatar Oman Investment Company Q.S.C. QOIS.QA | $0.6899 0.19 USD |
-0.58
|
$221.73M 60.91M USD | $711.84K 195.56K USD | $0.68 0.19 USD | $0.6899 0.19 USD | $221.73M 60.91M USD | 0 | -$0.17 -0.04 USD | |
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | $1.11 0.3 USD |
-1.34
|
$210.57M 57.85M USD | $538.73K 148K USD | $1.1 0.3 USD | $1.12 0.31 USD | $210.57M 57.85M USD | 110.59 | $0.01 0.002 USD | |
| INMA Holding Company Q.P.S.C. IHGS.QA | $3.65 1 USD |
-0.03
|
$206.66M 56.78M USD | $343.07K 94.25K USD | $3.65 1 USD | $3.69 1.01 USD | $206.66M 56.78M USD | 19.20 | $0.19 0.05 USD | |
| Al Faleh Educational Holding Company Q.P.S.C. FALH.QA | $0.78 0.21 USD |
-0.26
|
$191.27M 52.55M USD | $2.08M 571.82K USD | $0.78 0.21 USD | $0.79 0.22 USD | $191.27M 52.55M USD | 12.95 | $0.06 0.02 USD | |
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | $1.51 0.41 USD |
-1.05
|
$176.46M 48.48M USD | $1.62M 445.15K USD | $1.51 0.41 USD | $1.53 0.42 USD | $176.46M 48.48M USD | 0 | -$0.61 -0.1 USD | |
| Qatar Cinema and Film Distribution Co. (Q.P.S.C) QCFS.QA | $2.4 0.66 USD |
0
|
$150.8M 41.43M USD | $87.81K 24.12K USD | $2.4 0.66 USD | $2.4 0.66 USD | $150.8M 41.43M USD | 40.01 | $0.06 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}