Land: Südkorea Börse: KOSDAQ Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1518)
- {{country.name}}
KOSDAQ (1518)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩14,310 10.8 USD |
-3.7
|
₩2T 1.68B USD | ₩8M 6.38K USD | ₩14,030 10.59 USD | ₩14,980 11.31 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩2,930 2.21 USD |
-5.48
|
₩287B 216.53M USD | ₩7M 5.24K USD | ₩2,910 2.2 USD | ₩3,145 2.37 USD | ₩287B 216.53M USD | 0 | ₩0 0 USD | ||
|
JW Shinyak Corporation
067290.KQ
KR
|
₩2,100 1.59 USD |
+5.53
|
₩117B 88.57M USD | ₩4M 3.08K USD | ₩1,981 1.5 USD | ₩2,160 1.63 USD | ₩117B 88.57M USD | 0 | ₩0 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩320,000 241.55 USD |
+2.73
|
₩22T 16.8B USD | ₩628K 474.18 USD | ₩305,000 230.23 USD | ₩324,500 244.94 USD | ₩22T 16.8B USD | 0 | ₩0 0 USD | ||
Ecopro Co., Ltd.
086520.KQ
KR
|
₩90,200 68.09 USD |
-1.96
|
₩12T 9.22B USD | ₩621K 468.65 USD | ₩88,600 66.88 USD | ₩91,500 69.07 USD | ₩12T 9.22B USD | 0 | ₩0 0 USD | ||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩118,200 89.22 USD |
+0.17
|
₩12T 8.73B USD | ₩296K 223.26 USD | ₩114,600 86.5 USD | ₩119,100 89.9 USD | ₩12T 8.73B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩456,000 344.21 USD |
-3.18
|
₩9T 6.68B USD | ₩46K 34.79 USD | ₩454,000 342.7 USD | ₩467,500 352.89 USD | ₩9T 6.68B USD | 0 | ₩0 0 USD | ||
JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
KR
|
₩176,800 133.46 USD |
-1.28
|
₩8T 6.1B USD | ₩660K 498.2 USD | ₩174,200 131.49 USD | ₩182,800 137.98 USD | ₩8T 6.1B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩111,100 83.86 USD |
-1.42
|
₩5T 4.08B USD | ₩512K 386.85 USD | ₩109,500 82.65 USD | ₩114,200 86.2 USD | ₩5T 4.08B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩66,800 50.42 USD |
+0.15
|
₩5T 3.83B USD | ₩544K 410.63 USD | ₩66,300 50.05 USD | ₩69,000 52.08 USD | ₩5T 3.83B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩398,500 300.8 USD |
-1.97
|
₩5T 3.71B USD | ₩68K 51.16 USD | ₩394,000 297.41 USD | ₩406,500 306.84 USD | ₩5T 3.71B USD | 0 | ₩0 0 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩461,500 348.36 USD |
+6.71
|
₩5T 3.62B USD | ₩204K 154.15 USD | ₩439,500 331.75 USD | ₩465,500 351.38 USD | ₩5T 3.62B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩36,000 27.17 USD |
+1.55
|
₩5T 3.61B USD | ₩492K 371.13 USD | ₩34,500 26.04 USD | ₩36,000 27.17 USD | ₩5T 3.61B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩122,800 92.69 USD |
-3.23
|
₩5T 3.46B USD | ₩1M 852.14 USD | ₩120,800 91.18 USD | ₩135,200 102.05 USD | ₩5T 3.46B USD | 0 | ₩0 0 USD | ||
|
Peptron, Inc.
087010.KQ
KR
|
₩192,400 145.23 USD |
+2.23
|
₩4T 3.38B USD | ₩87K 65.75 USD | ₩184,700 139.42 USD | ₩192,900 145.61 USD | ₩4T 3.38B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩76,900 58.05 USD |
+1.18
|
₩4T 3.25B USD | ₩375K 283.13 USD | ₩75,600 57.07 USD | ₩81,300 61.37 USD | ₩4T 3.25B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩51,100 38.57 USD |
+1.19
|
₩4T 3.13B USD | ₩3M 2.02K USD | ₩50,000 37.74 USD | ₩53,000 40.01 USD | ₩4T 3.13B USD | 0 | ₩0 0 USD | ||
|
Sam Chun Dang Pharm. Co., Ltd
000250.KQ
KR
|
₩171,000 129.08 USD |
-1.04
|
₩4T 3.02B USD | ₩80K 60.34 USD | ₩169,100 127.64 USD | ₩173,300 130.81 USD | ₩4T 3.02B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩128,600 97.07 USD |
-3.6
|
₩4T 2.81B USD | ₩152K 115.02 USD | ₩128,100 96.69 USD | ₩135,800 102.51 USD | ₩4T 2.81B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩101,000 76.24 USD |
+1.41
|
₩4T 2.78B USD | ₩169K 127.53 USD | ₩99,500 75.11 USD | ₩102,700 77.52 USD | ₩4T 2.78B USD | 0 | ₩0 0 USD | ||
|
ISC Co., Ltd.
095340.KQ
KR
|
₩173,400 130.89 USD |
+1.29
|
₩4T 2.69B USD | ₩103K 77.47 USD | ₩167,800 126.66 USD | ₩176,700 133.38 USD | ₩4T 2.69B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩242,000 182.67 USD |
-5.1
|
₩4T 2.67B USD | ₩174K 131.28 USD | ₩239,000 180.41 USD | ₩252,500 190.6 USD | ₩4T 2.67B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩53,300 40.23 USD |
+8.44
|
₩4T 2.64B USD | ₩2M 1.65K USD | ₩49,150 37.1 USD | ₩53,700 40.53 USD | ₩4T 2.64B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩172,600 130.28 USD |
+3.35
|
₩3T 2.39B USD | ₩60K 45.2 USD | ₩165,200 124.7 USD | ₩174,500 131.72 USD | ₩3T 2.39B USD | 0 | ₩0 0 USD | ||
|
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩134,000 101.15 USD |
-2.9
|
₩3T 2.29B USD | ₩66K 49.79 USD | ₩132,900 100.32 USD | ₩138,800 104.77 USD | ₩3T 2.29B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩259,000 195.5 USD |
+5.5
|
₩3T 2.11B USD | ₩55K 41.54 USD | ₩244,500 184.56 USD | ₩262,000 197.77 USD | ₩3T 2.11B USD | 0 | ₩0 0 USD | ||
|
Tokai Carbon Korea Co., Ltd.
064760.KQ
KR
|
₩238,500 180.03 USD |
-1.65
|
₩3T 2.01B USD | ₩52K 39.37 USD | ₩233,000 175.88 USD | ₩243,500 183.8 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩346,500 261.55 USD |
+1.61
|
₩3T 2B USD | ₩31K 23.37 USD | ₩336,500 254 USD | ₩347,000 261.93 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
|
TSE Co., Ltd
131290.KQ
KR
|
₩238,500 180.03 USD |
-5.73
|
₩3T 1.99B USD | ₩97K 72.92 USD | ₩235,000 177.39 USD | ₩250,000 188.71 USD | ₩3T 1.99B USD | 0 | ₩0 0 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩23,750 17.93 USD |
-1.66
|
₩3T 1.97B USD | ₩407K 307.37 USD | ₩23,250 17.55 USD | ₩24,150 18.23 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
PSK HOLDINGS Inc.
031980.KQ
KR
|
₩120,100 90.66 USD |
-5.43
|
₩3T 1.95B USD | ₩138K 103.86 USD | ₩119,500 90.2 USD | ₩129,600 97.83 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩52,900 39.93 USD |
-0.56
|
₩3T 1.95B USD | ₩36K 27.48 USD | ₩52,000 39.25 USD | ₩53,500 40.38 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
|
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩76,700 57.9 USD |
-1.29
|
₩3T 1.95B USD | ₩968K 730.77 USD | ₩76,300 57.59 USD | ₩80,100 60.46 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
|
TES Co., Ltd
095610.KQ
KR
|
₩142,700 107.72 USD |
-2.26
|
₩3T 1.91B USD | ₩207K 156.36 USD | ₩141,200 106.58 USD | ₩148,200 111.87 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩38,950 29.4 USD |
-5.8
|
₩2T 1.87B USD | ₩1M 946.17 USD | ₩38,800 29.29 USD | ₩41,700 31.48 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
|
HANA Micron Inc.
067310.KQ
KR
|
₩35,350 26.68 USD |
-8.77
|
₩2T 1.77B USD | ₩2M 1.69K USD | ₩35,100 26.49 USD | ₩39,150 29.55 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩110,200 83.18 USD |
-0.63
|
₩2T 1.73B USD | ₩170K 128.15 USD | ₩108,900 82.2 USD | ₩112,800 85.15 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩33,250 25.1 USD |
+2.94
|
₩2T 1.64B USD | ₩280K 211.37 USD | ₩32,200 24.31 USD | ₩33,600 25.36 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩42,400 32.01 USD |
-1.17
|
₩2T 1.63B USD | ₩197K 148.91 USD | ₩42,100 31.78 USD | ₩43,300 32.68 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩105,900 79.94 USD |
+1.05
|
₩2T 1.62B USD | ₩101K 76.54 USD | ₩103,500 78.13 USD | ₩108,900 82.2 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
|
Woori Technology, Inc.
032820.KQ
KR
|
₩12,510 9.44 USD |
+2.21
|
₩2T 1.62B USD | ₩10M 7.19K USD | ₩12,080 9.12 USD | ₩13,890 10.48 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
|
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩69,200 52.23 USD |
+4.22
|
₩2T 1.59B USD | ₩88K 66.27 USD | ₩65,500 49.44 USD | ₩70,400 53.14 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
|
SPG Co., Ltd.
058610.KQ
KR
|
₩92,700 69.97 USD |
-1.59
|
₩2T 1.55B USD | ₩161K 121.2 USD | ₩91,700 69.22 USD | ₩94,100 71.03 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
|
BHI Co., Ltd.
083650.KQ
KR
|
₩65,400 49.37 USD |
+2.19
|
₩2T 1.53B USD | ₩335K 252.52 USD | ₩62,700 47.33 USD | ₩66,700 50.35 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩32,500 24.53 USD |
+3.01
|
₩2T 1.51B USD | ₩224K 168.95 USD | ₩31,550 23.82 USD | ₩32,800 24.76 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩28,700 21.66 USD |
-1.54
|
₩2T 1.43B USD | ₩453K 342.07 USD | ₩28,600 21.59 USD | ₩29,400 22.19 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩42,600 32.16 USD |
+1.43
|
₩2T 1.42B USD | ₩50K 37.52 USD | ₩41,500 31.33 USD | ₩42,800 32.31 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩49,900 37.67 USD |
+0.4
|
₩2T 1.35B USD | ₩338K 255.18 USD | ₩48,500 36.61 USD | ₩50,500 38.12 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
|
LS Marine Solution Co., Ltd.
060370.KQ
KR
|
₩33,800 25.51 USD |
-1.89
|
₩2T 1.3B USD | ₩73K 54.99 USD | ₩32,800 24.76 USD | ₩34,800 26.27 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩153,900 116.17 USD |
+10.72
|
₩2T 1.24B USD | ₩147K 111.14 USD | ₩140,000 105.68 USD | ₩153,900 116.17 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
|
NatureCell Co.,Ltd.
007390.KQ
KR
|
₩25,250 19.06 USD |
-3.44
|
₩2T 1.23B USD | ₩441K 333.21 USD | ₩24,700 18.64 USD | ₩27,750 20.95 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩35,650 26.91 USD |
+11.76
|
₩2T 1.23B USD | ₩1M 853.89 USD | ₩32,050 24.19 USD | ₩35,750 26.99 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
|
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩81,700 61.67 USD |
-1.68
|
₩2T 1.19B USD | ₩156K 117.72 USD | ₩81,000 61.14 USD | ₩86,100 64.99 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩49,450 37.33 USD |
-2.27
|
₩2T 1.14B USD | ₩127K 95.75 USD | ₩49,150 37.1 USD | ₩50,600 38.19 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩19,080 14.4 USD |
-5.78
|
₩1T 1.1B USD | ₩8M 6.06K USD | ₩17,970 13.56 USD | ₩24,700 18.64 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩58,000 43.78 USD |
-4.13
|
₩1T 1.07B USD | ₩298K 225.08 USD | ₩57,600 43.48 USD | ₩61,100 46.12 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩91,800 69.29 USD |
-0.76
|
₩1T 1.06B USD | ₩105K 79.52 USD | ₩90,200 68.09 USD | ₩93,100 70.28 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩109,800 82.88 USD |
+1.48
|
₩1T 1.05B USD | ₩77K 58.44 USD | ₩107,500 81.14 USD | ₩113,700 85.82 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
Oscotec Inc.
039200.KQ
KR
|
₩35,800 27.02 USD |
+2.14
|
₩1T 1.03B USD | ₩68K 51.36 USD | ₩34,500 26.04 USD | ₩35,950 27.14 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩40,100 30.27 USD |
+0.88
|
₩1T 1B USD | ₩109K 82.46 USD | ₩39,250 29.63 USD | ₩40,150 30.31 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩52,900 39.93 USD |
+4.96
|
₩1T 982.89M USD | ₩226K 170.65 USD | ₩49,900 37.67 USD | ₩55,800 42.12 USD | ₩1T 982.89M USD | 0 | ₩0 0 USD | ||
|
Paradise Co., Ltd.
034230.KQ
KR
|
₩14,860 11.22 USD |
0
|
₩1T 968.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 968.55M USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩25,400 19.17 USD |
-0.2
|
₩1T 966.76M USD | ₩216K 163.13 USD | ₩25,050 18.91 USD | ₩25,900 19.55 USD | ₩1T 966.76M USD | 0 | ₩0 0 USD | ||
|
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩27,750 20.95 USD |
-4.97
|
₩1T 941.23M USD | ₩613K 462.72 USD | ₩27,650 20.87 USD | ₩30,250 22.83 USD | ₩1T 941.23M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩43,650 32.95 USD |
+1.39
|
₩1T 933.43M USD | ₩81K 60.84 USD | ₩42,650 32.19 USD | ₩43,850 33.1 USD | ₩1T 933.43M USD | 0 | ₩0 0 USD | ||
RFHIC Corporation
218410.KQ
KR
|
₩46,800 35.33 USD |
-4.1
|
₩1T 929.38M USD | ₩253K 190.75 USD | ₩46,450 35.06 USD | ₩50,200 37.89 USD | ₩1T 929.38M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩33,950 25.63 USD |
-0.15
|
₩1T 884.08M USD | ₩53K 39.74 USD | ₩32,950 24.87 USD | ₩34,000 25.66 USD | ₩1T 884.08M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩20,250 15.29 USD |
-3.57
|
₩1T 873.99M USD | ₩491K 370.78 USD | ₩20,000 15.1 USD | ₩21,000 15.85 USD | ₩1T 873.99M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩11,050 8.34 USD |
+4.64
|
₩1T 866.21M USD | ₩427K 321.97 USD | ₩10,420 7.87 USD | ₩11,060 8.35 USD | ₩1T 866.21M USD | 0 | ₩0 0 USD | ||
|
Sungho Electronics Corp.
043260.KQ
KR
|
₩15,740 11.88 USD |
-4.72
|
₩1T 842.64M USD | ₩926K 698.61 USD | ₩15,670 11.83 USD | ₩16,660 12.58 USD | ₩1T 842.64M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩22,250 16.8 USD |
-3.89
|
₩1T 789.69M USD | ₩614K 463.75 USD | ₩21,950 16.57 USD | ₩23,600 17.81 USD | ₩1T 789.69M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩52,600 39.7 USD |
-2.59
|
₩1T 765.88M USD | ₩104K 78.27 USD | ₩51,600 38.95 USD | ₩54,300 40.99 USD | ₩1T 765.88M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩39,600 29.89 USD |
-4.58
|
₩1T 757.36M USD | ₩628K 473.73 USD | ₩38,800 29.29 USD | ₩42,650 32.19 USD | ₩1T 757.36M USD | 0 | ₩0 0 USD | ||
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩21,500 16.23 USD |
+15.34
|
₩970B 732.1M USD | ₩1M 914.4 USD | ₩18,650 14.08 USD | ₩21,750 16.42 USD | ₩970B 732.1M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩11,350 8.57 USD |
-9.13
|
₩930B 702.06M USD | ₩3M 2.49K USD | ₩11,270 8.51 USD | ₩12,720 9.6 USD | ₩930B 702.06M USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩5,610 4.23 USD |
-2.94
|
₩920B 694.33M USD | ₩1M 842.43 USD | ₩5,540 4.18 USD | ₩5,780 4.36 USD | ₩920B 694.33M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩38,800 29.29 USD |
+2.78
|
₩900B 679.61M USD | ₩377K 284.4 USD | ₩38,000 28.68 USD | ₩39,800 30.04 USD | ₩900B 679.61M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩43,750 33.02 USD |
-0.57
|
₩895B 675.21M USD | ₩67K 50.37 USD | ₩43,250 32.65 USD | ₩44,850 33.85 USD | ₩895B 675.21M USD | 0 | ₩0 0 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩8,260 6.23 USD |
+0.85
|
₩879B 663.34M USD | ₩225K 170.02 USD | ₩8,110 6.12 USD | ₩8,350 6.3 USD | ₩879B 663.34M USD | 0 | ₩0 0 USD | ||
|
S&S Tech Corporation
101490.KQ
KR
|
₩41,200 31.1 USD |
-2.83
|
₩867B 654.43M USD | ₩174K 131.28 USD | ₩40,800 30.8 USD | ₩43,850 33.1 USD | ₩867B 654.43M USD | 0 | ₩0 0 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩7,920 5.98 USD |
+0.76
|
₩850B 641.79M USD | ₩271K 204.51 USD | ₩7,640 5.77 USD | ₩7,960 6.01 USD | ₩850B 641.79M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Venture Investment Co., Ltd.
100790.KQ
KR
|
₩16,000 12.08 USD |
-1.11
|
₩850B 641.56M USD | ₩415K 313.1 USD | ₩15,800 11.93 USD | ₩16,460 12.42 USD | ₩850B 641.56M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩31,850 24.04 USD |
+5.64
|
₩846B 638.48M USD | ₩475K 358.64 USD | ₩29,350 22.15 USD | ₩32,550 24.57 USD | ₩846B 638.48M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩52,200 39.4 USD |
+3.78
|
₩844B 637.06M USD | ₩481K 362.74 USD | ₩50,700 38.27 USD | ₩53,600 40.46 USD | ₩844B 637.06M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩30,650 23.14 USD |
-1.13
|
₩842B 635.86M USD | ₩126K 95.25 USD | ₩30,050 22.68 USD | ₩31,300 23.63 USD | ₩842B 635.86M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩13,890 10.48 USD |
+4.2
|
₩834B 629.48M USD | ₩201K 151.6 USD | ₩13,190 9.96 USD | ₩14,300 10.79 USD | ₩834B 629.48M USD | 0 | ₩0 0 USD | ||
|
Satrec Initiative Co., Ltd.
099320.KQ
KR
|
₩74,500 56.24 USD |
+0.4
|
₩816B 615.85M USD | ₩34K 25.7 USD | ₩72,900 55.03 USD | ₩75,400 56.91 USD | ₩816B 615.85M USD | 0 | ₩0 0 USD | ||
|
InBody Co.,Ltd
041830.KQ
KR
|
₩60,300 45.52 USD |
-0.33
|
₩805B 607.49M USD | ₩38K 28.34 USD | ₩59,400 44.84 USD | ₩60,800 45.89 USD | ₩805B 607.49M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩8,150 6.15 USD |
+1.12
|
₩795B 600.09M USD | ₩394K 297.4 USD | ₩7,980 6.02 USD | ₩8,260 6.23 USD | ₩795B 600.09M USD | 0 | ₩0 0 USD | ||
|
Hyulim ROBOT Co.,Ltd.
090710.KQ
KR
|
₩6,650 5.02 USD |
+0.76
|
₩795B 599.91M USD | ₩537K 405.15 USD | ₩6,490 4.9 USD | ₩6,650 5.02 USD | ₩795B 599.91M USD | 0 | ₩0 0 USD | ||
|
Global Standard Technology, Limited
083450.KQ
KR
|
₩44,350 33.48 USD |
-1.66
|
₩793B 598.8M USD | ₩66K 49.46 USD | ₩44,150 33.33 USD | ₩45,400 34.27 USD | ₩793B 598.8M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩32,200 24.31 USD |
-0.46
|
₩791B 597.02M USD | ₩126K 95.45 USD | ₩31,500 23.78 USD | ₩33,050 24.95 USD | ₩791B 597.02M USD | 0 | ₩0 0 USD | ||
|
Yuil Robotics Co., Ltd.
388720.KQ
KR
|
₩67,000 50.57 USD |
-2.05
|
₩789B 595.83M USD | ₩9K 6.92 USD | ₩66,600 50.27 USD | ₩68,300 51.56 USD | ₩789B 595.83M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩11,980 9.04 USD |
-1.8
|
₩787B 594.4M USD | ₩185K 139.84 USD | ₩11,770 8.88 USD | ₩12,240 9.24 USD | ₩787B 594.4M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩20,350 15.36 USD |
+1.75
|
₩779B 588.32M USD | ₩52K 39.31 USD | ₩19,840 14.98 USD | ₩20,400 15.4 USD | ₩779B 588.32M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩48,300 36.46 USD |
-3.59
|
₩776B 585.61M USD | ₩124K 93.47 USD | ₩48,200 36.38 USD | ₩49,500 37.36 USD | ₩776B 585.61M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩61,700 46.57 USD |
+9.01
|
₩765B 577.44M USD | ₩105K 79.04 USD | ₩56,700 42.8 USD | ₩61,800 46.65 USD | ₩765B 577.44M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩77,900 58.8 USD |
-2.5
|
₩760B 573.32M USD | ₩40K 29.87 USD | ₩77,800 58.73 USD | ₩80,100 60.46 USD | ₩760B 573.32M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩8,160 6.16 USD |
+0.74
|
₩759B 572.64M USD | ₩177K 133.68 USD | ₩7,970 6.02 USD | ₩8,240 6.22 USD | ₩759B 572.64M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩20,300 15.32 USD |
-8.97
|
₩756B 570.99M USD | ₩392K 295.81 USD | ₩19,680 14.86 USD | ₩21,700 16.38 USD | ₩756B 570.99M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
