$3.59T
Marktkapitalisierung
$120.89B
24-Stunden-Volumen
BTC 60.79%     ETH 9.02%
Dominanz

Börse: KOSDAQ Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wonik Holdings Co., Ltd  030530.KQ $5,490 4.14 USD
+0.18
$419.34B 316.54M USD $3.09M 2.33K USD $5,390 4.07 USD $5,580 4.21 USD $419.34B 316.54M USD 0 $0 0 USD
Woori Technology, Inc.  032820.KQ $2,415 1.82 USD
+0.63
$383.64B 289.59M USD $16.97M 12.81K USD $2,330 1.76 USD $2,460 1.86 USD $383.64B 289.59M USD 0 $0 0 USD
Orient Precision Industries Inc  065500.KQ $7,090 5.35 USD
+1.58
$224.94B 169.79M USD $0 0 USD $0 0 USD $0 0 USD $224.94B 169.79M USD 0 $0 0 USD
NAU IB Capital  293580.KQ $1,302 0.98 USD
-1.59
$123.6B 93.3M USD $0 0 USD $0 0 USD $0 0 USD $123.6B 93.3M USD 0 $0 0 USD
Mr. Blue Corporation  207760.KQ $1,305 0.99 USD
-0.99
$107.51B 81.15M USD $718.8K 542.58 USD $1,292 0.98 USD $1,344 1.01 USD $107.51B 81.15M USD 0 $0 0 USD
Nature & Environment Co.,Ltd.  043910.KQ $703 0.53 USD
-0.57
$79.71B 60.17M USD $0 0 USD $0 0 USD $0 0 USD $79.71B 60.17M USD 0 $0 0 USD
Mason Capital Corporation  021880.KQ $505 0.38 USD
+2.43
$76.85B 58.01M USD $0 0 USD $0 0 USD $0 0 USD $76.85B 58.01M USD 0 $0 0 USD
HYUNGJI INNOVATION & CREATIVE Co.,Ltd  011080.KQ $1,900 1.43 USD
+6.74
$72.93B 55.05M USD $0 0 USD $0 0 USD $0 0 USD $72.93B 55.05M USD 0 $0 0 USD
Daejoo Inc.  003310.KQ $1,878 1.42 USD
-3.2
$66.47B 50.17M USD $0 0 USD $0 0 USD $0 0 USD $66.47B 50.17M USD 0 $0 0 USD
MEDICOX Co., Ltd.  054180.KQ $269 0.2 USD
+8.47
$19.6B 14.8M USD $0 0 USD $0 0 USD $0 0 USD $19.6B 14.8M USD 0 $0 0 USD
ALTEOGEN Inc.  196170.KQ $344,000 259.66 USD
+3.77
$18.33T 13.84B USD $307.94K 232.44 USD $335,000 252.87 USD $344,000 259.66 USD $18.33T 13.84B USD 0 $0 0 USD
Celltrion Healthcare Co., Ltd.  091990.KQ $75,900 57.29 USD
0
$11.33T 8.55B USD $0 0 USD $0 0 USD $0 0 USD $11.33T 8.55B USD 0 $0 0 USD
Posco Dx Company Ltd.  022100.KQ $74,200 56.01 USD
0
$11.27T 8.5B USD $0 0 USD $0 0 USD $0 0 USD $11.27T 8.5B USD 0 $0 0 USD
Ecopro BM. Co., Ltd.  247540.KQ $81,200 61.29 USD
-5.03
$7.94T 5.99B USD $0 0 USD $0 0 USD $0 0 USD $7.94T 5.99B USD 0 $0 0 USD
HLB Co., Ltd.  028300.KQ $52,700 39.78 USD
+0.19
$6.9T 5.21B USD $0 0 USD $0 0 USD $0 0 USD $6.9T 5.21B USD 0 $0 0 USD
Peptron, Inc.  087010.KQ $230,000 173.61 USD
+1.32
$5.34T 4.03B USD $0 0 USD $0 0 USD $0 0 USD $5.34T 4.03B USD 0 $0 0 USD
L&F Co., Ltd.  066970.KQ $159,400 120.32 USD
0
$5.34T 4.03B USD $0 0 USD $0 0 USD $0 0 USD $5.34T 4.03B USD 0 $0 0 USD
Ecopro Co., Ltd.  086520.KQ $38,350 28.95 USD
-2.91
$5.21T 3.93B USD $696.11K 525.45 USD $37,750 28.5 USD $39,450 29.78 USD $5.21T 3.93B USD 0 $0 0 USD
Rainbow Robotics Co.,Ltd.  277810.KQ $266,500 201.16 USD
-0.93
$5.17T 3.9B USD $0 0 USD $0 0 USD $0 0 USD $5.17T 3.9B USD 0 $0 0 USD
PharmaResearch Co., Ltd.  214450.KQ $449,000 338.92 USD
+0.67
$4.64T 3.51B USD $0 0 USD $0 0 USD $0 0 USD $4.64T 3.51B USD 0 $0 0 USD
LigaChem Biosciences Inc.  141080.KQ $116,000 87.56 USD
+4.22
$4.21T 3.18B USD $0 0 USD $0 0 USD $0 0 USD $4.21T 3.18B USD 0 $0 0 USD
ABL Bio Inc.  298380.KQ $82,600 62.35 USD
+22.55
$3.97T 3B USD $0 0 USD $0 0 USD $0 0 USD $3.97T 3B USD 0 $0 0 USD
CLASSYS Inc.  214150.KQ $59,800 45.14 USD
+1.01
$3.92T 2.96B USD $0 0 USD $0 0 USD $0 0 USD $3.92T 2.96B USD 0 $0 0 USD
Hugel, Inc.  145020.KQ $362,000 273.25 USD
+0.7
$3.9T 2.94B USD $0 0 USD $0 0 USD $0 0 USD $3.9T 2.94B USD 0 $0 0 USD
Sam Chun Dang Pharm. Co., Ltd  000250.KQ $153,800 116.09 USD
+1.32
$3.58T 2.7B USD $0 0 USD $0 0 USD $0 0 USD $3.58T 2.7B USD 0 $0 0 USD
LEENO Industrial Inc.  058470.KQ $40,100 30.27 USD
-1.72
$3.04T 2.3B USD $0 0 USD $0 0 USD $0 0 USD $3.04T 2.3B USD 0 $0 0 USD
SM Entertainment Co., Ltd.  041510.KQ $129,900 98.05 USD
-2.11
$2.97T 2.24B USD $0 0 USD $0 0 USD $0 0 USD $2.97T 2.24B USD 0 $0 0 USD
SILICON2 Co., Ltd.  257720.KQ $41,750 31.51 USD
-1.3
$2.74T 2.07B USD $0 0 USD $0 0 USD $0 0 USD $2.74T 2.07B USD 0 $0 0 USD
JYP Entertainment Corporation  035900.KQ $74,600 56.31 USD
-1.32
$2.47T 1.87B USD $369.49K 278.91 USD $73,900 55.78 USD $76,300 57.59 USD $2.47T 1.87B USD 0 $0 0 USD
Pearl Abyss Corp.  263750.KQ $38,300 28.91 USD
+1.59
$2.35T 1.78B USD $0 0 USD $0 0 USD $0 0 USD $2.35T 1.78B USD 0 $0 0 USD
Celltrion Pharm, Inc.  068760.KQ $47,600 35.93 USD
+0.85
$2.07T 1.56B USD $49K 36.99 USD $47,100 35.55 USD $47,750 36.04 USD $2.07T 1.56B USD 0 $0 0 USD
Voronoi, Inc.  310210.KQ $112,800 85.15 USD
+1.35
$2.03T 1.53B USD $0 0 USD $0 0 USD $0 0 USD $2.03T 1.53B USD 0 $0 0 USD
GemVax&KAEL Co.,Ltd  082270.KQ $49,500 37.36 USD
+6.91
$1.96T 1.48B USD $0 0 USD $0 0 USD $0 0 USD $1.96T 1.48B USD 0 $0 0 USD
HPSP Co., Ltd.  403870.KQ $21,850 16.49 USD
0
$1.76T 1.33B USD $0 0 USD $0 0 USD $0 0 USD $1.76T 1.33B USD 0 $0 0 USD
EO Technics Co., Ltd.  039030.KQ $143,300 108.17 USD
+0.99
$1.73T 1.31B USD $0 0 USD $0 0 USD $0 0 USD $1.73T 1.31B USD 0 $0 0 USD
Park Systems Corp.  140860.KQ $239,500 180.78 USD
-1.44
$1.66T 1.25B USD $0 0 USD $0 0 USD $0 0 USD $1.66T 1.25B USD 0 $0 0 USD
NatureCell Co.,Ltd.  007390.KQ $25,200 19.02 USD
-2.33
$1.62T 1.22B USD $0 0 USD $0 0 USD $0 0 USD $1.62T 1.22B USD 0 $0 0 USD
Caregen Co., Ltd.  214370.KQ $32,750 24.72 USD
-9.9
$1.6T 1.21B USD $0 0 USD $0 0 USD $0 0 USD $1.6T 1.21B USD 0 $0 0 USD
Shinsung Delta Tech Co.,Ltd.  065350.KQ $58,800 44.38 USD
-2.49
$1.6T 1.21B USD $0 0 USD $0 0 USD $0 0 USD $1.6T 1.21B USD 0 $0 0 USD
ST Pharm Co.,Ltd.  237690.KQ $77,500 58.5 USD
+1.17
$1.56T 1.18B USD $0 0 USD $0 0 USD $0 0 USD $1.56T 1.18B USD 0 $0 0 USD
YG Entertainment Inc.  122870.KQ $81,000 61.14 USD
+0.5
$1.5T 1.13B USD $0 0 USD $0 0 USD $0 0 USD $1.5T 1.13B USD 0 $0 0 USD
Seegene, Inc.  096530.KQ $32,350 24.42 USD
+0.47
$1.49T 1.13B USD $0 0 USD $0 0 USD $0 0 USD $1.49T 1.13B USD 0 $0 0 USD
VT Co., Ltd.  018290.KQ $41,100 31.02 USD
0
$1.46T 1.1B USD $0 0 USD $0 0 USD $0 0 USD $1.46T 1.1B USD 0 $0 0 USD
Dongjin Semichem Co., Ltd.  005290.KQ $28,100 21.21 USD
-1.58
$1.44T 1.09B USD $0 0 USD $0 0 USD $0 0 USD $1.44T 1.09B USD 0 $0 0 USD
JUSUNG ENGINEERING Co.,Ltd.  036930.KQ $31,450 23.74 USD
-0.47
$1.44T 1.08B USD $0 0 USD $0 0 USD $0 0 USD $1.44T 1.08B USD 0 $0 0 USD
Lunit Inc.  328130.KQ $48,750 36.8 USD
+1.67
$1.41T 1.06B USD $0 0 USD $0 0 USD $0 0 USD $1.41T 1.06B USD 0 $0 0 USD
Studio Dragon Corporation  253450.KQ $45,600 34.42 USD
-1.41
$1.37T 1.03B USD $71.13K 53.69 USD $45,400 34.27 USD $46,300 34.95 USD $1.37T 1.03B USD 0 $0 0 USD
Kakao Games Corp.  293490.KQ $16,000 12.08 USD
+5.75
$1.31T 988.09M USD $0 0 USD $0 0 USD $0 0 USD $1.31T 988.09M USD 0 $0 0 USD
Paradise Co., Ltd.  034230.KQ $14,860 11.22 USD
0
$1.28T 968.55M USD $0 0 USD $14,860 11.22 USD $14,860 11.22 USD $1.28T 968.55M USD 0 $0 0 USD
Seojin System Co.,Ltd  178320.KQ $22,050 16.64 USD
+0.92
$1.24T 936.2M USD $0 0 USD $0 0 USD $0 0 USD $1.24T 936.2M USD 0 $0 0 USD
Dear U Co., Ltd.  376300.KQ $51,800 39.1 USD
-2.08
$1.23T 928.18M USD $0 0 USD $0 0 USD $0 0 USD $1.23T 928.18M USD 0 $0 0 USD
Enchem Co., Ltd.  348370.KQ $59,100 44.61 USD
-0.51
$1.23T 927.32M USD $0 0 USD $0 0 USD $0 0 USD $1.23T 927.32M USD 0 $0 0 USD
Techwing, Inc.  089030.KQ $34,200 25.82 USD
-3.93
$1.22T 922.66M USD $0 0 USD $0 0 USD $0 0 USD $1.22T 922.66M USD 0 $0 0 USD
Soulbrain Co., Ltd.  357780.KQ $156,000 117.75 USD
-1.2
$1.21T 911.79M USD $0 0 USD $0 0 USD $0 0 USD $1.21T 911.79M USD 0 $0 0 USD
CJ ENM CO., Ltd.  035760.KQ $56,200 42.42 USD
+1.63
$1.17T 879.39M USD $0 0 USD $0 0 USD $0 0 USD $1.17T 879.39M USD 0 $0 0 USD
BHI Co., Ltd.  083650.KQ $37,550 28.34 USD
+1.49
$1.16T 877.03M USD $0 0 USD $0 0 USD $0 0 USD $1.16T 877.03M USD 0 $0 0 USD
HK inno.N Corporation  195940.KQ $40,900 30.87 USD
-2.15
$1.16T 874.62M USD $0 0 USD $0 0 USD $0 0 USD $1.16T 874.62M USD 0 $0 0 USD
Medy-Tox Inc.  086900.KQ $172,900 130.51 USD
+3.22
$1.14T 858.6M USD $0 0 USD $0 0 USD $0 0 USD $1.14T 858.6M USD 0 $0 0 USD
GI Innovation, Inc.  358570.KQ $18,330 13.84 USD
+5.83
$1.13T 851.54M USD $943.56K 712.23 USD $17,280 13.04 USD $18,470 13.94 USD $1.13T 851.54M USD 0 $0 0 USD
Mezzion Pharma Co.,Ltd.  140410.KQ $36,450 27.51 USD
-2.15
$1.09T 824.28M USD $0 0 USD $0 0 USD $0 0 USD $1.09T 824.28M USD 0 $0 0 USD
Oscotec Inc.  039200.KQ $28,550 21.55 USD
+8.14
$1.09T 824.18M USD $0 0 USD $0 0 USD $0 0 USD $1.09T 824.18M USD 0 $0 0 USD
Cafe24 Corp.  042000.KQ $45,100 34.04 USD
+1.46
$1.09T 823.1M USD $0 0 USD $0 0 USD $0 0 USD $1.09T 823.1M USD 0 $0 0 USD
Daejoo Electronic Materials Co., Ltd.  078600.KQ $70,200 52.99 USD
-1.96
$1.05T 793.5M USD $0 0 USD $0 0 USD $0 0 USD $1.05T 793.5M USD 0 $0 0 USD
Wonik IPS Co., Ltd.  240810.KQ $21,550 16.27 USD
-0.23
$1.05T 791.47M USD $0 0 USD $0 0 USD $0 0 USD $1.05T 791.47M USD 0 $0 0 USD
ISC Co., Ltd.  095340.KQ $50,500 38.12 USD
-1.56
$1.03T 780.08M USD $0 0 USD $0 0 USD $0 0 USD $1.03T 780.08M USD 0 $0 0 USD
Tokai Carbon Korea Co., Ltd.  064760.KQ $87,100 65.75 USD
+0.93
$1.02T 767.59M USD $0 0 USD $0 0 USD $0 0 USD $1.02T 767.59M USD 0 $0 0 USD
Koh Young Technology Inc.  098460.KQ $15,400 11.62 USD
-1.79
$1.02T 766.99M USD $0 0 USD $0 0 USD $0 0 USD $1.02T 766.99M USD 0 $0 0 USD
Jeisys Medical Inc.  287410.KQ $12,900 9.74 USD
0
$974.74B 735.77M USD $0 0 USD $0 0 USD $0 0 USD $974.74B 735.77M USD 0 $0 0 USD
JNTC Co., Ltd.  204270.KQ $17,050 12.87 USD
-0.7
$973.02B 734.47M USD $0 0 USD $0 0 USD $0 0 USD $973.02B 734.47M USD 0 $0 0 USD
OliX Pharmaceuticals, Inc  226950.KQ $51,700 39.03 USD
+12.03
$954.36B 720.39M USD $0 0 USD $0 0 USD $0 0 USD $954.36B 720.39M USD 0 $0 0 USD
Soop Co., Ltd.  067160.KQ $86,900 65.6 USD
+0.81
$926.04B 699.01M USD $53.08K 40.07 USD $85,100 64.24 USD $87,800 66.27 USD $926.04B 699.01M USD 0 $0 0 USD
Lutronic Corporation  085370.KQ $36,700 27.7 USD
0
$918.03B 692.96M USD $0 0 USD $0 0 USD $0 0 USD $918.03B 692.96M USD 0 $0 0 USD
Duk San Neolux Co.,Ltd  213420.KQ $36,650 27.66 USD
+4.56
$900.23B 679.53M USD $0 0 USD $0 0 USD $0 0 USD $900.23B 679.53M USD 0 $0 0 USD
Wemade Co.,Ltd.  112040.KQ $24,900 18.8 USD
+1.43
$840.19B 634.21M USD $74.18K 55.99 USD $24,300 18.34 USD $25,150 18.98 USD $840.19B 634.21M USD 0 $0 0 USD
Yuil Robotics Co., Ltd.  388720.KQ $72,400 54.65 USD
+1.69
$831.37B 627.55M USD $0 0 USD $0 0 USD $0 0 USD $831.37B 627.55M USD 0 $0 0 USD
Harim Holdings Co., Ltd.  003380.KQ $8,530 6.44 USD
+7.97
$829.64B 626.24M USD $1.39M 1.05K USD $7,910 5.97 USD $8,560 6.46 USD $829.64B 626.24M USD 0 $0 0 USD
Philoptics Co., Ltd.  161580.KQ $35,900 27.1 USD
+3.16
$820.07B 619.02M USD $0 0 USD $0 0 USD $0 0 USD $820.07B 619.02M USD 0 $0 0 USD
Nat Games Co.,Ltd.  225570.KQ $12,770 9.64 USD
+0.39
$816.89B 616.62M USD $90.2K 68.08 USD $12,600 9.51 USD $12,870 9.71 USD $816.89B 616.62M USD 0 $0 0 USD
WON TECH Co.,Ltd.  336570.KQ $9,140 6.9 USD
-0.54
$816.54B 616.35M USD $0 0 USD $0 0 USD $0 0 USD $816.54B 616.35M USD 0 $0 0 USD
Lake Materials Co., Ltd.  281740.KQ $11,750 8.87 USD
-2.08
$772.33B 582.99M USD $0 0 USD $0 0 USD $0 0 USD $772.33B 582.99M USD 0 $0 0 USD
Dongsung FineTec Co., Ltd.  033500.KQ $25,950 19.59 USD
+1.37
$753.41B 568.7M USD $0 0 USD $0 0 USD $0 0 USD $753.41B 568.7M USD 0 $0 0 USD
ROBOTIS Co., Ltd.  108490.KQ $57,300 43.25 USD
+0.35
$752.77B 568.22M USD $565.52K 426.88 USD $55,400 41.82 USD $58,200 43.93 USD $752.77B 568.22M USD 0 $0 0 USD
YC Corporation  232140.KQ $9,360 7.07 USD
-1.58
$751.26B 567.08M USD $0 0 USD $0 0 USD $0 0 USD $751.26B 567.08M USD 0 $0 0 USD
DongKook Pharmaceutical Co., Ltd.  086450.KQ $17,060 12.88 USD
-0.52
$750.1B 566.2M USD $76.42K 57.68 USD $16,960 12.8 USD $17,190 12.98 USD $750.1B 566.2M USD 0 $0 0 USD
Sung Kwang Bend Co.,Ltd.  014620.KQ $28,200 21.29 USD
+3.68
$748.92B 565.31M USD $546.29K 412.36 USD $26,550 20.04 USD $28,250 21.32 USD $748.92B 565.31M USD 0 $0 0 USD
S&S Tech Corporation  101490.KQ $34,450 26 USD
-0.72
$717.58B 541.66M USD $65.01K 49.07 USD $34,000 25.66 USD $35,150 26.53 USD $717.58B 541.66M USD 0 $0 0 USD
Eugene Technology Co.,Ltd.  084370.KQ $32,000 24.15 USD
-0.31
$711.88B 537.35M USD $54.84K 41.4 USD $31,700 23.93 USD $32,100 24.23 USD $711.88B 537.35M USD 0 $0 0 USD
HLB Life Science Co., Ltd.  067630.KQ $5,910 4.46 USD
-0.51
$700.98B 529.12M USD $0 0 USD $0 0 USD $0 0 USD $700.98B 529.12M USD 0 $0 0 USD
People & Technology Inc.  137400.KQ $30,150 22.76 USD
-3.37
$700.91B 529.07M USD $0 0 USD $0 0 USD $0 0 USD $700.91B 529.07M USD 0 $0 0 USD
Pum-Tech Korea Co., Ltd  251970.KQ $56,400 42.57 USD
-2.42
$699.27B 527.83M USD $0 0 USD $0 0 USD $0 0 USD $699.27B 527.83M USD 0 $0 0 USD
HANA Micron Inc.  067310.KQ $10,230 7.72 USD
-0.78
$677.96B 511.75M USD $0 0 USD $0 0 USD $0 0 USD $677.96B 511.75M USD 0 $0 0 USD
VITZROCELL Co.,Ltd.  082920.KQ $29,900 22.57 USD
0
$671.77B 507.08M USD $0 0 USD $0 0 USD $0 0 USD $671.77B 507.08M USD 0 $0 0 USD
PSK HOLDINGS Inc.  031980.KQ $31,150 23.51 USD
-2.66
$671.67B 507M USD $0 0 USD $0 0 USD $0 0 USD $671.67B 507M USD 0 $0 0 USD
Taesung Co.,Ltd.  323280.KQ $21,800 16.46 USD
-3.96
$663.61B 500.92M USD $200.63K 151.44 USD $21,600 16.3 USD $23,100 17.44 USD $663.61B 500.92M USD 0 $0 0 USD
HLB Therapeutics Co.,Ltd.  115450.KQ $7,690 5.8 USD
+5.92
$644B 486.12M USD $0 0 USD $0 0 USD $0 0 USD $644B 486.12M USD 0 $0 0 USD
Connectwave Co., Ltd.  119860.KQ $18,000 13.59 USD
0
$635.61B 479.78M USD $0 0 USD $0 0 USD $0 0 USD $635.61B 479.78M USD 0 $0 0 USD
L&C BIO Co.,LTD  290650.KQ $27,950 21.1 USD
-13.73
$634.04B 478.6M USD $0 0 USD $0 0 USD $0 0 USD $634.04B 478.6M USD 0 $0 0 USD
Chabiotech Co.,Ltd.  085660.KQ $10,370 7.83 USD
-2.08
$632.6B 477.51M USD $0 0 USD $0 0 USD $0 0 USD $632.6B 477.51M USD 0 $0 0 USD
Ananti Inc.  025980.KQ $7,230 5.46 USD
+2.26
$626.33B 472.78M USD $0 0 USD $0 0 USD $0 0 USD $626.33B 472.78M USD 0 $0 0 USD
SFA Engineering Corporation  056190.KQ $20,800 15.7 USD
-1.89
$618.14B 466.59M USD $0 0 USD $0 0 USD $0 0 USD $618.14B 466.59M USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen