Börse: KOSDAQ Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (1666)
KOSDAQ (1666)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Chemikalien (2)
- Spezialchemikalien (1)
- Autoteile (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Freizeit (1)
- REIT-Wohnimmobilien (1)
- Biotechnologie (2)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Diagnostik und Forschung (1)
- Unterhaltung (1)
- Konglomerate (1)
- Spezielle Industriemaschinen (2)
- Elektrische Ausrüstung & Teile (1)
- Integrierte Fracht & Logistik (1)
- Kommunikationseinrichtung (1)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Woori Technology, Inc. 032820.KQ | $4,025 3.04 USD |
+5.22
|
$662.82B 500.32M USD | $18.54M 14K USD | $3,725 2.81 USD | $4,090 3.09 USD | $662.82B 500.32M USD | 0 | $0 0 USD | |
| Danal Co., Ltd. 064260.KQ | $9,200 6.94 USD |
+0.44
|
$614.5B 463.84M USD | $6.02M 4.54K USD | $8,800 6.64 USD | $9,450 7.13 USD | $614.5B 463.84M USD | 0 | $0 0 USD | |
| Wonik Holdings Co., Ltd 030530.KQ | $5,810 4.39 USD |
-1.36
|
$443.79B 334.99M USD | $409.36K 309 USD | $5,750 4.34 USD | $5,930 4.48 USD | $443.79B 334.99M USD | 0 | $0 0 USD | |
| Hyulim ROBOT Co.,Ltd. 090710.KQ | $3,110 2.35 USD |
+5.42
|
$342.69B 258.68M USD | $26.16M 19.74K USD | $2,955 2.23 USD | $3,345 2.52 USD | $342.69B 258.68M USD | 0 | $0 0 USD | |
| Bridge Biotherapeutics, Inc. 288330.KQ | $3,050 2.3 USD |
+0.83
|
$159.09B 120.08M USD | $5.76M 4.35K USD | $2,820 2.13 USD | $3,165 2.39 USD | $159.09B 120.08M USD | 0 | $0 0 USD | |
| Mr. Blue Corporation 207760.KQ | $1,786 1.35 USD |
-0.67
|
$147.14B 111.06M USD | $421.88K 318.45 USD | $1,770 1.34 USD | $1,801 1.36 USD | $147.14B 111.06M USD | 0 | $0 0 USD | |
| NAU IB Capital 293580.KQ | $1,457 1.1 USD |
+1.82
|
$138.31B 104.4M USD | $277.29K 209.31 USD | $1,424 1.07 USD | $1,460 1.1 USD | $138.31B 104.4M USD | 0 | $0 0 USD | |
| Nature & Environment Co.,Ltd. 043910.KQ | $738 0.56 USD |
+0.27
|
$83.68B 63.17M USD | $293K 221.17 USD | $733 0.55 USD | $742 0.56 USD | $83.68B 63.17M USD | 0 | $0 0 USD | |
| BECU AI Inc. 148780.KQ | $2,580 1.95 USD |
-1.15
|
$81.13B 61.24M USD | $1.08M 814.48 USD | $2,520 1.9 USD | $2,640 1.99 USD | $81.13B 61.24M USD | 0 | $0 0 USD | |
| SDN Company., Ltd. 099220.KQ | $1,398 1.06 USD |
+5.03
|
$75.73B 57.17M USD | $712.27K 537.64 USD | $1,329 1 USD | $1,417 1.07 USD | $75.73B 57.17M USD | 0 | $0 0 USD | |
| East Asia Holdings Investment Limited 900110.KQ | $100 0.08 USD |
-1.94
|
$64.27B 48.51M USD | $35.42M 26.73K USD | $96 0.07 USD | $102 0.08 USD | $64.27B 48.51M USD | 0 | $0 0 USD | |
| Mason Capital Corporation 021880.KQ | $417 0.31 USD |
-1.42
|
$63.46B 47.9M USD | $624.04K 471.05 USD | $412 0.31 USD | $423 0.32 USD | $63.46B 47.9M USD | 0 | $0 0 USD | |
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | $1,016 0.77 USD |
0
|
$40.92B 30.89M USD | $709.67K 535.68 USD | $1,000 0.75 USD | $1,023 0.77 USD | $40.92B 30.89M USD | 0 | $0 0 USD | |
| Heng Sheng Holding Group Limited 900270.KQ | $238 0.18 USD |
0
|
$36.24B 27.36M USD | $1.79M 1.35K USD | $235 0.18 USD | $239 0.18 USD | $36.24B 27.36M USD | 0 | $0 0 USD | |
| ALTEOGEN Inc. 196170.KQ | $448,500 338.54 USD |
+5.9
|
$23.9T 18.04B USD | $445.24K 336.09 USD | $424,500 320.43 USD | $448,500 338.54 USD | $23.9T 18.04B USD | 0 | $0 0 USD | |
| Celltrion Healthcare Co., Ltd. 091990.KQ | $75,900 57.29 USD |
0
|
$11.33T 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33T 8.55B USD | 0 | $0 0 USD | |
| Posco Dx Company Ltd. 022100.KQ | $74,200 56.01 USD |
0
|
$11.27T 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.27T 8.5B USD | 0 | $0 0 USD | |
| Ecopro BM. Co., Ltd. 247540.KQ | $101,600 76.69 USD |
+0.79
|
$9.93T 7.5B USD | $134.7K 101.68 USD | $100,600 75.94 USD | $102,000 76.99 USD | $9.93T 7.5B USD | 0 | $0 0 USD | |
| HLB Co., Ltd. 028300.KQ | $50,900 38.42 USD |
+3.04
|
$6.68T 5.04B USD | $424.61K 320.51 USD | $49,250 37.18 USD | $51,800 39.1 USD | $6.68T 5.04B USD | 0 | $0 0 USD | |
| Ecopro Co., Ltd. 086520.KQ | $44,950 33.93 USD |
+0.33
|
$6.04T 4.56B USD | $188.23K 142.08 USD | $44,650 33.7 USD | $45,275 34.18 USD | $6.04T 4.56B USD | 0 | $0 0 USD | |
| PharmaResearch Co., Ltd. 214450.KQ | $568,000 428.75 USD |
-4.38
|
$5.9T 4.45B USD | $67.8K 51.18 USD | $563,000 424.97 USD | $591,000 446.11 USD | $5.9T 4.45B USD | 0 | $0 0 USD | |
| L&F Co., Ltd. 066970.KQ | $159,400 120.32 USD |
0
|
$5.34T 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34T 4.03B USD | 0 | $0 0 USD | |
| Rainbow Robotics Co.,Ltd. 277810.KQ | $271,500 204.94 USD |
+1.69
|
$5.27T 3.98B USD | $55.81K 42.13 USD | $269,000 203.05 USD | $275,000 207.58 USD | $5.27T 3.98B USD | 0 | $0 0 USD | |
| LigaChem Biosciences Inc. 141080.KQ | $131,100 98.96 USD |
+8.08
|
$4.75T 3.59B USD | $613.82K 463.33 USD | $124,600 94.05 USD | $132,000 99.64 USD | $4.75T 3.59B USD | 0 | $0 0 USD | |
| Peptron, Inc. 087010.KQ | $195,900 147.87 USD |
+1.61
|
$4.55T 3.43B USD | $78.48K 59.24 USD | $192,100 145 USD | $198,600 149.91 USD | $4.55T 3.43B USD | 0 | $0 0 USD | |
| LEENO Industrial Inc. 058470.KQ | $50,500 38.12 USD |
+1
|
$3.83T 2.89B USD | $134.1K 101.22 USD | $50,300 37.97 USD | $51,300 38.72 USD | $3.83T 2.89B USD | 0 | $0 0 USD | |
| CLASSYS Inc. 214150.KQ | $58,500 44.16 USD |
-0.68
|
$3.83T 2.89B USD | $126.07K 95.16 USD | $58,000 43.78 USD | $59,400 44.84 USD | $3.83T 2.89B USD | 0 | $0 0 USD | |
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | $164,300 124.02 USD |
+0.43
|
$3.82T 2.88B USD | $69.89K 52.75 USD | $159,500 120.4 USD | $164,700 124.32 USD | $3.82T 2.88B USD | 0 | $0 0 USD | |
| Hugel, Inc. 145020.KQ | $355,000 267.97 USD |
-1.66
|
$3.82T 2.88B USD | $14.94K 11.27 USD | $353,000 266.46 USD | $364,500 275.14 USD | $3.82T 2.88B USD | 0 | $0 0 USD | |
| ABL Bio Inc. 298380.KQ | $69,300 52.31 USD |
+4.68
|
$3.36T 2.54B USD | $461.26K 348.18 USD | $66,500 50.2 USD | $70,500 53.22 USD | $3.36T 2.54B USD | 0 | $0 0 USD | |
| SILICON2 Co., Ltd. 257720.KQ | $53,900 40.69 USD |
-1.28
|
$3.3T 2.49B USD | $339.32K 256.13 USD | $53,700 40.53 USD | $55,500 41.89 USD | $3.3T 2.49B USD | 0 | $0 0 USD | |
| SM Entertainment Co., Ltd. 041510.KQ | $133,200 100.54 USD |
-0.52
|
$3.05T 2.3B USD | $47.1K 35.55 USD | $130,700 98.66 USD | $134,300 101.37 USD | $3.05T 2.3B USD | 0 | $0 0 USD | |
| Pearl Abyss Corp. 263750.KQ | $40,950 30.91 USD |
0
|
$2.52T 1.9B USD | $56.11K 42.35 USD | $40,400 30.5 USD | $41,150 31.06 USD | $2.52T 1.9B USD | 0 | $0 0 USD | |
| EO Technics Co., Ltd. 039030.KQ | $200,500 151.34 USD |
+8.34
|
$2.43T 1.83B USD | $231.27K 174.57 USD | $198,100 149.53 USD | $211,500 159.65 USD | $2.43T 1.83B USD | 0 | $0 0 USD | |
| JYP Entertainment Corporation 035900.KQ | $70,600 53.29 USD |
-0.98
|
$2.34T 1.77B USD | $143.85K 108.58 USD | $70,100 52.91 USD | $71,600 54.05 USD | $2.34T 1.77B USD | 0 | $0 0 USD | |
| Celltrion Pharm, Inc. 068760.KQ | $53,400 40.31 USD |
+0.75
|
$2.32T 1.75B USD | $58.19K 43.92 USD | $52,900 39.93 USD | $54,200 40.91 USD | $2.32T 1.75B USD | 0 | $0 0 USD | |
| GemVax&KAEL Co.,Ltd 082270.KQ | $55,100 41.59 USD |
+0.92
|
$2.26T 1.71B USD | $60.65K 45.78 USD | $54,000 40.76 USD | $55,800 42.12 USD | $2.26T 1.71B USD | 0 | $0 0 USD | |
| Voronoi, Inc. 310210.KQ | $121,700 91.86 USD |
+4.92
|
$2.19T 1.65B USD | $70.24K 53.02 USD | $117,500 88.69 USD | $122,300 92.32 USD | $2.19T 1.65B USD | 0 | $0 0 USD | |
| Park Systems Corp. 140860.KQ | $305,000 230.23 USD |
-0.65
|
$2.12T 1.6B USD | $7.01K 5.29 USD | $303,000 228.72 USD | $308,500 232.87 USD | $2.12T 1.6B USD | 0 | $0 0 USD | |
| HPSP Co., Ltd. 403870.KQ | $26,000 19.63 USD |
-1.14
|
$2.1T 1.58B USD | $207.14K 156.35 USD | $25,850 19.51 USD | $26,850 20.27 USD | $2.1T 1.58B USD | 0 | $0 0 USD | |
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | $76,800 57.97 USD |
-4.12
|
$2.09T 1.58B USD | $242.13K 182.77 USD | $76,200 57.52 USD | $81,000 61.14 USD | $2.09T 1.58B USD | 0 | $0 0 USD | |
| Caregen Co., Ltd. 214370.KQ | $37,900 28.61 USD |
+3.84
|
$1.85T 1.4B USD | $55.67K 42.02 USD | $35,450 26.76 USD | $37,950 28.65 USD | $1.85T 1.4B USD | 0 | $0 0 USD | |
| NatureCell Co.,Ltd. 007390.KQ | $27,800 20.98 USD |
+0.36
|
$1.79T 1.35B USD | $411.79K 310.83 USD | $27,750 20.95 USD | $29,400 22.19 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
| ST Pharm Co.,Ltd. 237690.KQ | $85,900 64.84 USD |
+4.11
|
$1.73T 1.31B USD | $87.78K 66.26 USD | $82,500 62.27 USD | $86,100 64.99 USD | $1.73T 1.31B USD | 0 | $0 0 USD | |
| YG Entertainment Inc. 122870.KQ | $86,700 65.44 USD |
+0.12
|
$1.61T 1.21B USD | $123.22K 93.01 USD | $84,700 63.93 USD | $87,000 65.67 USD | $1.61T 1.21B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $30,700 23.17 USD |
+0.16
|
$1.58T 1.19B USD | $156.49K 118.12 USD | $30,450 22.98 USD | $31,300 23.63 USD | $1.58T 1.19B USD | 0 | $0 0 USD | |
| Kakao Games Corp. 293490.KQ | $18,180 13.72 USD |
+0.66
|
$1.49T 1.13B USD | $131.04K 98.91 USD | $17,960 13.56 USD | $18,250 13.78 USD | $1.49T 1.13B USD | 0 | $0 0 USD | |
| Studio Dragon Corporation 253450.KQ | $49,050 37.02 USD |
+1.55
|
$1.47T 1.11B USD | $77.49K 58.49 USD | $47,450 35.82 USD | $49,200 37.14 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| Seegene, Inc. 096530.KQ | $31,850 24.04 USD |
-0.78
|
$1.47T 1.11B USD | $50.34K 38 USD | $31,750 23.97 USD | $32,300 24.38 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| CJ ENM CO., Ltd. 035760.KQ | $70,400 53.14 USD |
+0.72
|
$1.46T 1.1B USD | $41.95K 31.67 USD | $68,000 51.33 USD | $70,600 53.29 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| Dear U Co., Ltd. 376300.KQ | $61,300 46.27 USD |
+0.33
|
$1.46T 1.1B USD | $66.87K 50.47 USD | $60,200 45.44 USD | $61,700 46.57 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| Lunit Inc. 328130.KQ | $48,050 36.27 USD |
-0.1
|
$1.39T 1.05B USD | $81.51K 61.53 USD | $47,750 36.04 USD | $48,600 36.69 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Soulbrain Co., Ltd. 357780.KQ | $179,100 135.19 USD |
+1.02
|
$1.39T 1.05B USD | $6.19K 4.67 USD | $178,500 134.74 USD | $181,300 136.85 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | $30,300 22.87 USD |
+0.66
|
$1.38T 1.05B USD | $73.49K 55.47 USD | $30,200 22.8 USD | $30,500 23.02 USD | $1.38T 1.05B USD | 0 | $0 0 USD | |
| Wonik IPS Co., Ltd. 240810.KQ | $27,550 20.8 USD |
+0.36
|
$1.34T 1.01B USD | $89.66K 67.68 USD | $27,400 20.68 USD | $27,950 21.1 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Seojin System Co.,Ltd 178320.KQ | $23,000 17.36 USD |
-0.22
|
$1.29T 976.54M USD | $108.74K 82.08 USD | $22,900 17.29 USD | $23,200 17.51 USD | $1.29T 976.54M USD | 0 | $0 0 USD | |
| Paradise Co., Ltd. 034230.KQ | $14,860 11.22 USD |
0
|
$1.28T 968.55M USD | $0 0 USD | $14,860 11.22 USD | $14,860 11.22 USD | $1.28T 968.55M USD | 0 | $0 0 USD | |
| ISC Co., Ltd. 095340.KQ | $60,800 45.89 USD |
+1
|
$1.24T 939.19M USD | $132.07K 99.69 USD | $60,600 45.74 USD | $63,400 47.86 USD | $1.24T 939.19M USD | 0 | $0 0 USD | |
| VT Co., Ltd. 018290.KQ | $34,850 26.31 USD |
-3.06
|
$1.24T 933.67M USD | $277.41K 209.4 USD | $34,700 26.19 USD | $35,800 27.02 USD | $1.24T 933.67M USD | 0 | $0 0 USD | |
| HK inno.N Corporation 195940.KQ | $43,450 32.8 USD |
+2.24
|
$1.23T 929.15M USD | $123.15K 92.96 USD | $42,750 32.27 USD | $43,750 33.02 USD | $1.23T 929.15M USD | 0 | $0 0 USD | |
| GI Innovation, Inc. 358570.KQ | $19,460 14.69 USD |
-0.61
|
$1.2T 904.04M USD | $175.74K 132.65 USD | $19,420 14.66 USD | $19,950 15.06 USD | $1.2T 904.04M USD | 0 | $0 0 USD | |
| Oscotec Inc. 039200.KQ | $31,200 23.55 USD |
+1.3
|
$1.19T 900.78M USD | $51.58K 38.94 USD | $30,500 23.02 USD | $31,300 23.63 USD | $1.19T 900.78M USD | 0 | $0 0 USD | |
| Tokai Carbon Korea Co., Ltd. 064760.KQ | $103,200 77.9 USD |
+1.08
|
$1.19T 899.19M USD | $12.63K 9.53 USD | $101,700 76.77 USD | $105,000 79.26 USD | $1.19T 899.19M USD | 0 | $0 0 USD | |
| Enchem Co., Ltd. 348370.KQ | $55,700 42.04 USD |
+0.18
|
$1.18T 891.1M USD | $40.99K 30.94 USD | $55,300 41.74 USD | $56,200 42.42 USD | $1.18T 891.1M USD | 0 | $0 0 USD | |
| BHI Co., Ltd. 083650.KQ | $37,900 28.61 USD |
-0.66
|
$1.17T 885.2M USD | $89.38K 67.47 USD | $37,100 28 USD | $38,600 29.14 USD | $1.17T 885.2M USD | 0 | $0 0 USD | |
| Wemade Co.,Ltd. 112040.KQ | $34,250 25.85 USD |
+1.48
|
$1.16T 872.46M USD | $119.46K 90.17 USD | $33,200 25.06 USD | $34,550 26.08 USD | $1.16T 872.46M USD | 0 | $0 0 USD | |
| Mezzion Pharma Co.,Ltd. 140410.KQ | $37,400 28.23 USD |
+1.08
|
$1.12T 847.13M USD | $23.97K 18.09 USD | $36,800 27.78 USD | $37,400 28.23 USD | $1.12T 847.13M USD | 0 | $0 0 USD | |
| Medy-Tox Inc. 086900.KQ | $169,000 127.57 USD |
-0.18
|
$1.11T 839.23M USD | $19.47K 14.69 USD | $168,000 126.81 USD | $171,600 129.53 USD | $1.11T 839.23M USD | 0 | $0 0 USD | |
| Cafe24 Corp. 042000.KQ | $45,500 34.35 USD |
-1.73
|
$1.1T 830.4M USD | $140.12K 105.76 USD | $45,200 34.12 USD | $46,700 35.25 USD | $1.1T 830.4M USD | 0 | $0 0 USD | |
| Techwing, Inc. 089030.KQ | $30,250 22.83 USD |
-0.66
|
$1.08T 816.09M USD | $228.91K 172.79 USD | $30,050 22.68 USD | $31,150 23.51 USD | $1.08T 816.09M USD | 0 | $0 0 USD | |
| WON TECH Co.,Ltd. 336570.KQ | $11,900 8.98 USD |
-0.34
|
$1.06T 802.47M USD | $250.03K 188.73 USD | $11,820 8.92 USD | $12,090 9.13 USD | $1.06T 802.47M USD | 0 | $0 0 USD | |
| KT Submarine Co., Ltd. 060370.KQ | $29,300 22.12 USD |
-1.68
|
$1.05T 793.54M USD | $59.03K 44.56 USD | $29,300 22.12 USD | $30,050 22.68 USD | $1.05T 793.54M USD | 0 | $0 0 USD | |
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | $69,300 52.31 USD |
+0.14
|
$1.04T 783.97M USD | $37.25K 28.12 USD | $69,000 52.08 USD | $69,800 52.69 USD | $1.04T 783.97M USD | 0 | $0 0 USD | |
| Harim Holdings Co., Ltd. 003380.KQ | $10,250 7.74 USD |
-0.58
|
$996.93B 752.52M USD | $292.11K 220.49 USD | $10,000 7.55 USD | $10,250 7.74 USD | $996.93B 752.52M USD | 0 | $0 0 USD | |
| Koh Young Technology Inc. 098460.KQ | $14,920 11.26 USD |
-0.8
|
$984.42B 743.08M USD | $352.13K 265.8 USD | $14,900 11.25 USD | $15,160 11.44 USD | $984.42B 743.08M USD | 0 | $0 0 USD | |
| S&S Tech Corporation 101490.KQ | $46,800 35.33 USD |
+4.93
|
$974.83B 735.83M USD | $198.57K 149.89 USD | $46,150 34.84 USD | $47,800 36.08 USD | $974.83B 735.83M USD | 0 | $0 0 USD | |
| Jeisys Medical Inc. 287410.KQ | $12,900 9.74 USD |
0
|
$974.74B 735.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $974.74B 735.77M USD | 0 | $0 0 USD | |
| Soop Co., Ltd. 067160.KQ | $91,100 68.77 USD |
+0.66
|
$970.84B 732.83M USD | $24.36K 18.39 USD | $89,800 67.78 USD | $91,400 68.99 USD | $970.84B 732.83M USD | 0 | $0 0 USD | |
| ROBOTIS Co., Ltd. 108490.KQ | $73,200 55.25 USD |
+0.55
|
$956.05B 721.66M USD | $165.38K 124.84 USD | $71,300 53.82 USD | $74,000 55.86 USD | $956.05B 721.66M USD | 0 | $0 0 USD | |
| JNTC Co., Ltd. 204270.KQ | $16,460 12.42 USD |
+4.77
|
$939.46B 709.14M USD | $307.45K 232.07 USD | $16,080 12.14 USD | $17,040 12.86 USD | $939.46B 709.14M USD | 0 | $0 0 USD | |
| Lutronic Corporation 085370.KQ | $36,700 27.7 USD |
0
|
$918.03B 692.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.03B 692.96M USD | 0 | $0 0 USD | |
| Eugene Technology Co.,Ltd. 084370.KQ | $41,050 30.99 USD |
-0.97
|
$913.21B 689.32M USD | $33.24K 25.09 USD | $41,000 30.95 USD | $42,150 31.82 USD | $913.21B 689.32M USD | 0 | $0 0 USD | |
| Chabiotech Co.,Ltd. 085660.KQ | $11,940 9.01 USD |
+0.34
|
$912.53B 688.81M USD | $117.72K 88.86 USD | $11,810 8.91 USD | $12,110 9.14 USD | $912.53B 688.81M USD | 0 | $0 0 USD | |
| Nat Games Co.,Ltd. 225570.KQ | $14,210 10.73 USD |
-1.11
|
$907.1B 684.72M USD | $110.53K 83.43 USD | $14,080 10.63 USD | $14,380 10.85 USD | $907.1B 684.72M USD | 0 | $0 0 USD | |
| Kona I Co.,Ltd. 052400.KQ | $59,300 44.76 USD |
-1.17
|
$855.28B 645.6M USD | $77.39K 58.42 USD | $58,800 44.38 USD | $60,000 45.29 USD | $855.28B 645.6M USD | 0 | $0 0 USD | |
| Woori Technology Investment Co., Ltd 041190.KQ | $10,800 8.15 USD |
+8.22
|
$841.01B 634.82M USD | $12.99M 9.8K USD | $10,600 8 USD | $11,570 8.73 USD | $841.01B 634.82M USD | 0 | $0 0 USD | |
| Taesung Co.,Ltd. 323280.KQ | $27,400 20.68 USD |
+3.98
|
$834.08B 629.59M USD | $195.23K 147.37 USD | $26,350 19.89 USD | $28,900 21.81 USD | $834.08B 629.59M USD | 0 | $0 0 USD | |
| Yuil Robotics Co., Ltd. 388720.KQ | $72,400 54.65 USD |
-0.14
|
$831.37B 627.55M USD | $27.32K 20.62 USD | $72,000 54.35 USD | $73,200 55.25 USD | $831.37B 627.55M USD | 0 | $0 0 USD | |
| Ananti Inc. 025980.KQ | $9,500 7.17 USD |
+0.53
|
$822.98B 621.22M USD | $310.62K 234.46 USD | $9,400 7.1 USD | $9,520 7.19 USD | $822.98B 621.22M USD | 0 | $0 0 USD | |
| Philoptics Co., Ltd. 161580.KQ | $35,800 27.02 USD |
+1.13
|
$819.31B 618.44M USD | $128.81K 97.23 USD | $35,650 26.91 USD | $36,600 27.63 USD | $819.31B 618.44M USD | 0 | $0 0 USD | |
| Soulbrain Holdings Co., Ltd. 036830.KQ | $39,500 29.82 USD |
0
|
$805.76B 608.22M USD | $12.62K 9.53 USD | $39,300 29.67 USD | $39,800 30.04 USD | $805.76B 608.22M USD | 0 | $0 0 USD | |
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | $18,000 13.59 USD |
-0.55
|
$799.06B 603.16M USD | $78.57K 59.3 USD | $17,900 13.51 USD | $18,240 13.77 USD | $799.06B 603.16M USD | 0 | $0 0 USD | |
| YC Corporation 232140.KQ | $9,950 7.51 USD |
+0.51
|
$798.61B 602.82M USD | $115.5K 87.18 USD | $9,910 7.48 USD | $10,040 7.58 USD | $798.61B 602.82M USD | 0 | $0 0 USD | |
| Duk San Neolux Co.,Ltd 213420.KQ | $32,000 24.15 USD |
+1.43
|
$786.01B 593.31M USD | $62.32K 47.04 USD | $31,600 23.85 USD | $32,200 24.31 USD | $786.01B 593.31M USD | 0 | $0 0 USD | |
| Sung Kwang Bend Co.,Ltd. 014620.KQ | $29,550 22.31 USD |
0
|
$784.77B 592.37M USD | $119.72K 90.37 USD | $29,500 22.27 USD | $30,250 22.83 USD | $784.77B 592.37M USD | 0 | $0 0 USD | |
| Lake Materials Co., Ltd. 281740.KQ | $11,760 8.88 USD |
-0.42
|
$772.99B 583.48M USD | $81.74K 61.7 USD | $11,740 8.86 USD | $11,910 8.99 USD | $772.99B 583.48M USD | 0 | $0 0 USD | |
| Pum-Tech Korea Co., Ltd 251970.KQ | $62,000 46.8 USD |
-2.52
|
$768.7B 580.24M USD | $27.81K 20.99 USD | $61,600 46.5 USD | $64,500 48.69 USD | $768.7B 580.24M USD | 0 | $0 0 USD | |
| HANA Micron Inc. 067310.KQ | $11,460 8.65 USD |
0
|
$759.48B 573.28M USD | $240.39K 181.46 USD | $11,370 8.58 USD | $11,660 8.8 USD | $759.48B 573.28M USD | 0 | $0 0 USD | |
| Daou Data Corp. 032190.KQ | $19,550 14.76 USD |
+2.25
|
$748.76B 565.2M USD | $167.95K 126.78 USD | $19,110 14.42 USD | $19,670 14.85 USD | $748.76B 565.2M USD | 0 | $0 0 USD | |
| PSK HOLDINGS Inc. 031980.KQ | $34,700 26.19 USD |
+0.43
|
$748.22B 564.78M USD | $51.09K 38.57 USD | $34,600 26.12 USD | $35,550 26.83 USD | $748.22B 564.78M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||