Land: Südkorea Börse: KOSDAQ Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1518)
- {{country.name}}
KOSDAQ (1518)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩18,320 13.83 USD |
+13.58
|
₩3T 2.15B USD | ₩56M 41.9K USD | ₩16,170 12.21 USD | ₩18,990 14.33 USD | ₩3T 2.15B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩4,100 3.09 USD |
+0.12
|
₩462B 348.76M USD | ₩18M 13.87K USD | ₩4,095 3.09 USD | ₩4,400 3.32 USD | ₩462B 348.76M USD | 0 | ₩0 0 USD | ||
|
JW Shinyak Corporation
067290.KQ
KR
|
₩3,390 2.56 USD |
-4.78
|
₩189B 142.97M USD | ₩5M 4.06K USD | ₩3,380 2.55 USD | ₩3,625 2.74 USD | ₩189B 142.97M USD | 0 | ₩0 0 USD | ||
|
Seosan Corporation
079650.KQ
KR
|
₩6,370 4.81 USD |
-1.09
|
₩127B 96.17M USD | ₩2M 1.2K USD | ₩6,320 4.77 USD | ₩6,990 5.28 USD | ₩127B 96.17M USD | 0 | ₩0 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩253,500 191.35 USD |
-0.2
|
₩18T 13.31B USD | ₩217K 163.45 USD | ₩252,500 190.6 USD | ₩258,000 194.75 USD | ₩18T 13.31B USD | 0 | ₩0 0 USD | ||
Ecopro Co., Ltd.
086520.KQ
KR
|
₩81,100 61.22 USD |
-1.46
|
₩11T 8.29B USD | ₩523K 394.83 USD | ₩81,100 61.22 USD | ₩83,900 63.33 USD | ₩11T 8.29B USD | 0 | ₩0 0 USD | ||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩104,900 79.18 USD |
+2.14
|
₩10T 7.75B USD | ₩348K 262.41 USD | ₩103,600 78.2 USD | ₩105,600 79.71 USD | ₩10T 7.75B USD | 0 | ₩0 0 USD | ||
JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
KR
|
₩205,500 155.12 USD |
+0.74
|
₩9T 7.09B USD | ₩939K 708.46 USD | ₩200,500 151.34 USD | ₩214,000 161.54 USD | ₩9T 7.09B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩436,000 329.11 USD |
+1.75
|
₩8T 6.38B USD | ₩50K 38.11 USD | ₩430,000 324.58 USD | ₩445,000 335.9 USD | ₩8T 6.38B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩121,500 91.71 USD |
+2.97
|
₩6T 4.46B USD | ₩709K 535.22 USD | ₩117,600 88.77 USD | ₩122,500 92.47 USD | ₩6T 4.46B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩453,500 342.32 USD |
-1.95
|
₩6T 4.22B USD | ₩68K 51.58 USD | ₩450,000 339.68 USD | ₩477,500 360.43 USD | ₩6T 4.22B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩69,600 52.54 USD |
+4.82
|
₩5T 3.99B USD | ₩537K 405.65 USD | ₩67,900 51.25 USD | ₩69,800 52.69 USD | ₩5T 3.99B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩125,700 94.88 USD |
-1.95
|
₩5T 3.55B USD | ₩441K 332.9 USD | ₩124,700 94.13 USD | ₩132,200 99.79 USD | ₩5T 3.55B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩306,500 231.36 USD |
-1.13
|
₩4T 3.39B USD | ₩225K 169.93 USD | ₩304,500 229.85 USD | ₩314,500 237.4 USD | ₩4T 3.39B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩53,900 40.69 USD |
+1.51
|
₩4T 3.31B USD | ₩1M 804.05 USD | ₩52,900 39.93 USD | ₩54,600 41.21 USD | ₩4T 3.31B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩29,650 22.38 USD |
-7.34
|
₩4T 2.97B USD | ₩1M 1.01K USD | ₩29,400 22.19 USD | ₩32,200 24.31 USD | ₩4T 2.97B USD | 0 | ₩0 0 USD | ||
|
ISC Co., Ltd.
095340.KQ
KR
|
₩186,300 140.63 USD |
-0.85
|
₩4T 2.97B USD | ₩70K 53.21 USD | ₩184,500 139.27 USD | ₩192,400 145.23 USD | ₩4T 2.97B USD | 0 | ₩0 0 USD | ||
|
Sam Chun Dang Pharm. Co., Ltd
000250.KQ
KR
|
₩159,600 120.47 USD |
-2.39
|
₩4T 2.82B USD | ₩71K 53.76 USD | ₩158,600 119.72 USD | ₩163,600 123.49 USD | ₩4T 2.82B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩126,900 95.79 USD |
+0.55
|
₩4T 2.77B USD | ₩138K 104.24 USD | ₩125,300 94.58 USD | ₩129,700 97.9 USD | ₩4T 2.77B USD | 0 | ₩0 0 USD | ||
|
Peptron, Inc.
087010.KQ
KR
|
₩156,000 117.75 USD |
+5.48
|
₩4T 2.74B USD | ₩108K 81.73 USD | ₩149,100 112.55 USD | ₩156,000 117.75 USD | ₩4T 2.74B USD | 0 | ₩0 0 USD | ||
|
PSK HOLDINGS Inc.
031980.KQ
KR
|
₩159,900 120.7 USD |
-4.19
|
₩3T 2.6B USD | ₩129K 97.02 USD | ₩159,900 120.7 USD | ₩173,900 131.27 USD | ₩3T 2.6B USD | 0 | ₩0 0 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩327,500 247.21 USD |
-0.61
|
₩3T 2.57B USD | ₩95K 71.91 USD | ₩322,000 243.06 USD | ₩333,500 251.74 USD | ₩3T 2.57B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩56,000 42.27 USD |
-3.61
|
₩3T 2.37B USD | ₩429K 323.92 USD | ₩55,600 41.97 USD | ₩57,900 43.71 USD | ₩3T 2.37B USD | 0 | ₩0 0 USD | ||
|
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩138,000 104.17 USD |
+1.17
|
₩3T 2.36B USD | ₩94K 70.73 USD | ₩134,600 101.6 USD | ₩142,500 107.56 USD | ₩3T 2.36B USD | 0 | ₩0 0 USD | ||
|
Tokai Carbon Korea Co., Ltd.
064760.KQ
KR
|
₩268,500 202.67 USD |
-1.29
|
₩3T 2.27B USD | ₩37K 27.79 USD | ₩264,500 199.65 USD | ₩276,500 208.71 USD | ₩3T 2.27B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩82,200 62.05 USD |
-1.2
|
₩3T 2.26B USD | ₩190K 143.7 USD | ₩81,600 61.59 USD | ₩83,700 63.18 USD | ₩3T 2.26B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩41,550 31.36 USD |
-0.95
|
₩3T 2.05B USD | ₩744K 561.22 USD | ₩41,000 30.95 USD | ₩42,600 32.16 USD | ₩3T 2.05B USD | 0 | ₩0 0 USD | ||
|
TSE Co., Ltd
131290.KQ
KR
|
₩243,000 183.43 USD |
-2.21
|
₩3T 2.03B USD | ₩60K 45.66 USD | ₩243,000 183.43 USD | ₩258,500 195.13 USD | ₩3T 2.03B USD | 0 | ₩0 0 USD | ||
|
HANA Micron Inc.
067310.KQ
KR
|
₩38,650 29.17 USD |
+2.79
|
₩3T 1.94B USD | ₩2M 1.23K USD | ₩37,450 28.27 USD | ₩39,000 29.44 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
|
TES Co., Ltd
095610.KQ
KR
|
₩138,100 104.24 USD |
+1.32
|
₩3T 1.92B USD | ₩134K 100.9 USD | ₩137,500 103.79 USD | ₩141,500 106.81 USD | ₩3T 1.92B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩331,000 249.85 USD |
+0.46
|
₩3T 1.91B USD | ₩15K 11.37 USD | ₩326,500 246.45 USD | ₩336,500 254 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩22,500 16.98 USD |
+4.17
|
₩2T 1.87B USD | ₩4M 2.9K USD | ₩21,850 16.49 USD | ₩23,200 17.51 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
|
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩73,400 55.41 USD |
+1.24
|
₩2T 1.87B USD | ₩629K 474.98 USD | ₩72,900 55.03 USD | ₩74,900 56.54 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩132,000 99.64 USD |
-6.65
|
₩2T 1.83B USD | ₩122K 92.19 USD | ₩130,300 98.36 USD | ₩141,100 106.51 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
|
Woori Technology, Inc.
032820.KQ
KR
|
₩13,870 10.47 USD |
+4.05
|
₩2T 1.8B USD | ₩6M 4.74K USD | ₩13,210 9.97 USD | ₩14,050 10.61 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩111,600 84.24 USD |
-2.28
|
₩2T 1.77B USD | ₩192K 145.13 USD | ₩109,100 82.35 USD | ₩114,300 86.28 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩214,000 161.54 USD |
-7.56
|
₩2T 1.75B USD | ₩164K 124.11 USD | ₩212,500 160.4 USD | ₩233,500 176.25 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
|
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩75,100 56.69 USD |
+1.35
|
₩2T 1.73B USD | ₩149K 112.54 USD | ₩72,100 54.42 USD | ₩76,100 57.44 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
|
SPG Co., Ltd.
058610.KQ
KR
|
₩99,400 75.03 USD |
+0.91
|
₩2T 1.66B USD | ₩184K 139.13 USD | ₩98,400 74.28 USD | ₩100,500 75.86 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩33,850 25.55 USD |
-1.17
|
₩2T 1.63B USD | ₩1M 849.8 USD | ₩33,250 25.1 USD | ₩35,000 26.42 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩34,850 26.31 USD |
+2.05
|
₩2T 1.6B USD | ₩271K 204.91 USD | ₩34,150 25.78 USD | ₩34,850 26.31 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩41,200 31.1 USD |
+0.73
|
₩2T 1.59B USD | ₩184K 138.94 USD | ₩41,050 30.99 USD | ₩41,750 31.51 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩31,300 23.63 USD |
-0.48
|
₩2T 1.54B USD | ₩303K 228.79 USD | ₩31,000 23.4 USD | ₩31,950 24.12 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩26,050 19.66 USD |
+2.16
|
₩2T 1.5B USD | ₩2M 1.3K USD | ₩25,000 18.87 USD | ₩26,050 19.66 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
|
BHI Co., Ltd.
083650.KQ
KR
|
₩64,300 48.54 USD |
-0.46
|
₩2T 1.5B USD | ₩413K 311.77 USD | ₩62,700 47.33 USD | ₩65,300 49.29 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩39,900 30.12 USD |
-2.21
|
₩2T 1.47B USD | ₩65K 49.02 USD | ₩39,650 29.93 USD | ₩41,050 30.99 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩92,700 69.97 USD |
+0.87
|
₩2T 1.46B USD | ₩142K 107.49 USD | ₩90,600 68.39 USD | ₩94,000 70.95 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
Sungho Electronics Corp.
043260.KQ
KR
|
₩26,800 20.23 USD |
+24.07
|
₩2T 1.45B USD | ₩20M 15.13K USD | ₩21,700 16.38 USD | ₩28,050 21.17 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩27,650 20.87 USD |
-2.3
|
₩2T 1.38B USD | ₩2M 1.18K USD | ₩27,550 20.8 USD | ₩30,250 22.83 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩39,100 29.51 USD |
-0.26
|
₩2T 1.31B USD | ₩549K 414.06 USD | ₩38,400 28.99 USD | ₩39,800 30.04 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
|
LS Marine Solution Co., Ltd.
060370.KQ
KR
|
₩34,000 25.66 USD |
+6.42
|
₩2T 1.31B USD | ₩508K 383.49 USD | ₩32,950 24.87 USD | ₩36,200 27.33 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
|
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩86,100 64.99 USD |
+9.13
|
₩2T 1.25B USD | ₩475K 358.29 USD | ₩81,800 61.75 USD | ₩87,800 66.27 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩45,350 34.23 USD |
-1.2
|
₩2T 1.22B USD | ₩407K 307.46 USD | ₩45,300 34.19 USD | ₩47,500 35.85 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
|
NatureCell Co.,Ltd.
007390.KQ
KR
|
₩24,550 18.53 USD |
-0.2
|
₩2T 1.19B USD | ₩144K 108.52 USD | ₩24,550 18.53 USD | ₩24,900 18.8 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
RFHIC Corporation
218410.KQ
KR
|
₩60,100 45.37 USD |
+12.55
|
₩2T 1.19B USD | ₩2M 1.39K USD | ₩54,700 41.29 USD | ₩62,900 47.48 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩30,850 23.29 USD |
+5.65
|
₩2T 1.17B USD | ₩1M 1.08K USD | ₩29,500 22.27 USD | ₩31,800 24 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩33,800 25.51 USD |
+0.3
|
₩2T 1.16B USD | ₩262K 197.55 USD | ₩33,250 25.1 USD | ₩34,150 25.78 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩9,020 6.81 USD |
+4.28
|
₩1T 1.12B USD | ₩5M 3.72K USD | ₩8,750 6.6 USD | ₩9,090 6.86 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩113,100 85.37 USD |
+13.1
|
₩1T 1.08B USD | ₩362K 273.22 USD | ₩101,300 76.46 USD | ₩113,500 85.67 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩131,400 99.19 USD |
+0.46
|
₩1T 1.06B USD | ₩40K 30.51 USD | ₩129,200 97.52 USD | ₩136,400 102.96 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
Oscotec Inc.
039200.KQ
KR
|
₩36,550 27.59 USD |
-2.4
|
₩1T 1.06B USD | ₩141K 106.14 USD | ₩36,300 27.4 USD | ₩37,600 28.38 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩45,450 34.31 USD |
+0.22
|
₩1T 1.05B USD | ₩169K 127.5 USD | ₩44,500 33.59 USD | ₩46,300 34.95 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩88,000 66.43 USD |
+1.97
|
₩1T 1.04B USD | ₩80K 60.55 USD | ₩86,700 65.44 USD | ₩88,300 66.65 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩23,550 17.78 USD |
+5.13
|
₩1T 1.02B USD | ₩1M 985.24 USD | ₩22,300 16.83 USD | ₩23,750 17.93 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩55,100 41.59 USD |
+4.36
|
₩1T 1.02B USD | ₩1M 914.61 USD | ₩53,400 40.31 USD | ₩55,500 41.89 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩29,350 22.15 USD |
+0.51
|
₩1T 995.5M USD | ₩1M 855.03 USD | ₩29,000 21.89 USD | ₩30,400 22.95 USD | ₩1T 995.5M USD | 0 | ₩0 0 USD | ||
|
Paradise Co., Ltd.
034230.KQ
KR
|
₩14,860 11.22 USD |
0
|
₩1T 968.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 968.55M USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩38,500 29.06 USD |
-0.26
|
₩1T 962.89M USD | ₩175K 131.81 USD | ₩38,400 28.99 USD | ₩39,050 29.48 USD | ₩1T 962.89M USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩46,100 34.8 USD |
-0.86
|
₩1T 885.73M USD | ₩157K 118.75 USD | ₩45,450 34.31 USD | ₩47,450 35.82 USD | ₩1T 885.73M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩10,990 8.3 USD |
-1.43
|
₩1T 861.51M USD | ₩492K 371.41 USD | ₩10,990 8.3 USD | ₩11,310 8.54 USD | ₩1T 861.51M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩24,150 18.23 USD |
+1.68
|
₩1T 857.12M USD | ₩2M 1.64K USD | ₩23,100 17.44 USD | ₩24,600 18.57 USD | ₩1T 857.12M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩32,500 24.53 USD |
+0.46
|
₩1T 852.28M USD | ₩845K 637.93 USD | ₩31,200 23.55 USD | ₩32,600 24.61 USD | ₩1T 852.28M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩39,000 29.44 USD |
-0.26
|
₩1T 833.99M USD | ₩128K 96.81 USD | ₩38,400 28.99 USD | ₩39,700 29.97 USD | ₩1T 833.99M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩55,700 42.04 USD |
+3.53
|
₩1T 811.01M USD | ₩121K 91.22 USD | ₩54,800 41.37 USD | ₩56,650 42.76 USD | ₩1T 811.01M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩17,320 13.07 USD |
+3.34
|
₩1T 784.93M USD | ₩669K 504.84 USD | ₩16,870 12.73 USD | ₩17,800 13.44 USD | ₩1T 784.93M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩11,910 8.99 USD |
-0.17
|
₩976B 736.7M USD | ₩1M 800.55 USD | ₩11,770 8.88 USD | ₩12,250 9.25 USD | ₩976B 736.7M USD | 0 | ₩0 0 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩9,160 6.91 USD |
-4.58
|
₩975B 735.62M USD | ₩402K 303.77 USD | ₩9,090 6.86 USD | ₩9,800 7.4 USD | ₩975B 735.62M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩37,450 28.27 USD |
-0.13
|
₩949B 716.24M USD | ₩428K 322.76 USD | ₩37,100 28 USD | ₩39,150 29.55 USD | ₩949B 716.24M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Venture Investment Co., Ltd.
100790.KQ
KR
|
₩17,660 13.33 USD |
+3.34
|
₩938B 708.12M USD | ₩1M 757.9 USD | ₩17,090 12.9 USD | ₩18,300 13.81 USD | ₩938B 708.12M USD | 0 | ₩0 0 USD | ||
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩20,650 15.59 USD |
-2.13
|
₩932B 703.16M USD | ₩328K 247.84 USD | ₩20,600 15.55 USD | ₩21,400 16.15 USD | ₩932B 703.16M USD | 0 | ₩0 0 USD | ||
|
S&S Tech Corporation
101490.KQ
KR
|
₩41,700 31.48 USD |
+2.08
|
₩879B 663.39M USD | ₩112K 84.77 USD | ₩41,100 31.02 USD | ₩42,000 31.7 USD | ₩879B 663.39M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩54,200 40.91 USD |
+5.65
|
₩876B 661.47M USD | ₩1M 1.12K USD | ₩51,600 38.95 USD | ₩56,700 42.8 USD | ₩876B 661.47M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩48,600 36.69 USD |
+7.17
|
₩874B 659.87M USD | ₩1M 1.03K USD | ₩45,000 33.97 USD | ₩50,800 38.35 USD | ₩874B 659.87M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩31,450 23.74 USD |
+1.94
|
₩864B 652.46M USD | ₩191K 144.1 USD | ₩30,600 23.1 USD | ₩31,900 24.08 USD | ₩864B 652.46M USD | 0 | ₩0 0 USD | ||
|
Satrec Initiative Co., Ltd.
099320.KQ
KR
|
₩78,600 59.33 USD |
+0.38
|
₩861B 649.74M USD | ₩53K 40.31 USD | ₩77,300 58.35 USD | ₩79,800 60.24 USD | ₩861B 649.74M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩32,100 24.23 USD |
-0.31
|
₩852B 643.49M USD | ₩121K 91.18 USD | ₩31,800 24 USD | ₩32,550 24.57 USD | ₩852B 643.49M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩40,700 30.72 USD |
-0.25
|
₩832B 628.14M USD | ₩284K 214.46 USD | ₩40,700 30.72 USD | ₩41,950 31.67 USD | ₩832B 628.14M USD | 0 | ₩0 0 USD | ||
|
Global Standard Technology, Limited
083450.KQ
KR
|
₩46,300 34.95 USD |
-0.54
|
₩828B 625.13M USD | ₩74K 56.15 USD | ₩45,850 34.61 USD | ₩47,500 35.85 USD | ₩828B 625.13M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩19,440 14.67 USD |
+6.93
|
₩820B 619.12M USD | ₩648K 489.31 USD | ₩18,230 13.76 USD | ₩19,520 14.73 USD | ₩820B 619.12M USD | 0 | ₩0 0 USD | ||
|
Yuil Robotics Co., Ltd.
388720.KQ
KR
|
₩69,200 52.23 USD |
-0.57
|
₩815B 615.39M USD | ₩18K 13.42 USD | ₩69,100 52.16 USD | ₩71,300 53.82 USD | ₩815B 615.39M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩8,350 6.3 USD |
+3.73
|
₩814B 614.82M USD | ₩430K 324.92 USD | ₩8,250 6.23 USD | ₩8,490 6.41 USD | ₩814B 614.82M USD | 0 | ₩0 0 USD | ||
YG Entertainment Inc.
122870.KQ
KR
|
₩43,850 33.1 USD |
-0.57
|
₩813B 613.89M USD | ₩104K 78.72 USD | ₩43,350 32.72 USD | ₩44,550 33.63 USD | ₩813B 613.89M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩21,400 16.15 USD |
-4.46
|
₩803B 605.87M USD | ₩87K 65.87 USD | ₩21,400 16.15 USD | ₩22,600 17.06 USD | ₩803B 605.87M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩28,000 21.14 USD |
+2.75
|
₩781B 589.66M USD | ₩208K 156.72 USD | ₩27,100 20.46 USD | ₩28,800 21.74 USD | ₩781B 589.66M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩20,250 15.29 USD |
+0.5
|
₩776B 585.43M USD | ₩27K 20.38 USD | ₩20,100 15.17 USD | ₩20,450 15.44 USD | ₩776B 585.43M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩48,150 36.35 USD |
+3.44
|
₩773B 583.79M USD | ₩167K 126.12 USD | ₩47,050 35.52 USD | ₩48,900 36.91 USD | ₩773B 583.79M USD | 0 | ₩0 0 USD | ||
|
Hyulim ROBOT Co.,Ltd.
090710.KQ
KR
|
₩6,450 4.87 USD |
+5.22
|
₩771B 581.87M USD | ₩2M 1.59K USD | ₩6,210 4.69 USD | ₩6,540 4.94 USD | ₩771B 581.87M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩78,800 59.48 USD |
+0.13
|
₩768B 579.94M USD | ₩69K 52.07 USD | ₩78,400 59.18 USD | ₩80,300 60.61 USD | ₩768B 579.94M USD | 0 | ₩0 0 USD | ||
|
InBody Co.,Ltd
041830.KQ
KR
|
₩57,500 43.4 USD |
-1.03
|
₩767B 579.28M USD | ₩78K 59.14 USD | ₩57,000 43.03 USD | ₩58,500 44.16 USD | ₩767B 579.28M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩61,700 46.57 USD |
-0.32
|
₩765B 577.44M USD | ₩68K 51.3 USD | ₩60,000 45.29 USD | ₩63,800 48.16 USD | ₩765B 577.44M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
