Börse: KOSDAQ Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (1666)
KOSDAQ (1666)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Chemikalien (2)
- Spezialchemikalien (1)
- Autoteile (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Freizeit (1)
- REIT-Wohnimmobilien (1)
- Biotechnologie (2)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Diagnostik und Forschung (1)
- Unterhaltung (1)
- Konglomerate (1)
- Spezielle Industriemaschinen (2)
- Elektrische Ausrüstung & Teile (1)
- Integrierte Fracht & Logistik (1)
- Kommunikationseinrichtung (1)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Woori Technology, Inc. 032820.KQ | $3,850 2.91 USD |
+6.94
|
$634B 478.57M USD | $86.94M 65.63K USD | $3,525 2.66 USD | $3,895 2.94 USD | $634B 478.57M USD | 0 | $0 0 USD | |
| Wonik Holdings Co., Ltd 030530.KQ | $5,300 4 USD |
-1.12
|
$404.83B 305.58M USD | $1.4M 1.06K USD | $5,240 3.96 USD | $5,390 4.07 USD | $404.83B 305.58M USD | 0 | $0 0 USD | |
| NAU IB Capital 293580.KQ | $1,601 1.21 USD |
+1.07
|
$151.98B 114.72M USD | $2.34M 1.77K USD | $1,562 1.18 USD | $1,617 1.22 USD | $151.98B 114.72M USD | 0 | $0 0 USD | |
| Orient Precision Industries Inc 065500.KQ | $4,715 3.56 USD |
-2.28
|
$149.59B 112.92M USD | $904.73K 682.92 USD | $4,630 3.49 USD | $4,855 3.66 USD | $149.59B 112.92M USD | 0 | $0 0 USD | |
| Mr. Blue Corporation 207760.KQ | $1,722 1.3 USD |
+1.18
|
$141.86B 107.08M USD | $1.88M 1.42K USD | $1,688 1.27 USD | $1,764 1.33 USD | $141.86B 107.08M USD | 0 | $0 0 USD | |
| Nature & Environment Co.,Ltd. 043910.KQ | $783 0.59 USD |
-0.63
|
$88.78B 67.02M USD | $1.37M 1.03K USD | $777 0.59 USD | $796 0.6 USD | $88.78B 67.02M USD | 0 | $0 0 USD | |
| SDN Company., Ltd. 099220.KQ | $1,395 1.05 USD |
-0.92
|
$75.57B 57.04M USD | $782.27K 590.48 USD | $1,360 1.03 USD | $1,417 1.07 USD | $75.57B 57.04M USD | 0 | $0 0 USD | |
| Mason Capital Corporation 021880.KQ | $458 0.35 USD |
+0.22
|
$69.7B 52.61M USD | $1.04M 783.63 USD | $450 0.34 USD | $470 0.35 USD | $69.7B 52.61M USD | 0 | $0 0 USD | |
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | $911 0.69 USD |
-2.46
|
$36.69B 27.69M USD | $1.77M 1.33K USD | $907 0.68 USD | $968 0.73 USD | $36.69B 27.69M USD | 0 | $0 0 USD | |
| East Asia Holdings Investment Limited 900110.KQ | $57 0.04 USD |
+1.79
|
$36.63B 27.65M USD | $22.46M 16.95K USD | $55 0.04 USD | $59 0.04 USD | $36.63B 27.65M USD | 0 | $0 0 USD | |
| MEDICOX Co., Ltd. 054180.KQ | $190 0.14 USD |
+1.6
|
$15.75B 11.89M USD | $12.06M 9.11K USD | $182 0.14 USD | $203 0.15 USD | $15.75B 11.89M USD | 0 | $0 0 USD | |
| Hansongneotech Co.,Ltd. 226440.KQ | $11 0.0083 USD |
-59.26
|
$723.13M 545.85K USD | $17.44M 13.17K USD | $11 0.0083 USD | $23 0.02 USD | $723.13M 545.85K USD | 0 | $0 0 USD | |
| ALTEOGEN Inc. 196170.KQ | $395,000 298.16 USD |
-0.63
|
$21.05T 15.89B USD | $331.39K 250.14 USD | $389,500 294.01 USD | $411,500 310.62 USD | $21.05T 15.89B USD | 0 | $0 0 USD | |
| Celltrion Healthcare Co., Ltd. 091990.KQ | $75,900 57.29 USD |
0
|
$11.33T 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33T 8.55B USD | 0 | $0 0 USD | |
| Posco Dx Company Ltd. 022100.KQ | $74,200 56.01 USD |
0
|
$11.27T 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.27T 8.5B USD | 0 | $0 0 USD | |
| Ecopro BM. Co., Ltd. 247540.KQ | $90,400 68.24 USD |
+1.01
|
$8.83T 6.67B USD | $352.68K 266.22 USD | $89,300 67.41 USD | $93,000 70.2 USD | $8.83T 6.67B USD | 0 | $0 0 USD | |
| HLB Co., Ltd. 028300.KQ | $50,300 37.97 USD |
-1.18
|
$6.6T 4.98B USD | $433.8K 327.44 USD | $50,000 37.74 USD | $51,000 38.5 USD | $6.6T 4.98B USD | 0 | $0 0 USD | |
| Ecopro Co., Ltd. 086520.KQ | $41,800 31.55 USD |
+0.6
|
$5.62T 4.24B USD | $478.26K 361.01 USD | $41,500 31.33 USD | $42,750 32.27 USD | $5.62T 4.24B USD | 0 | $0 0 USD | |
| L&F Co., Ltd. 066970.KQ | $159,400 120.32 USD |
0
|
$5.34T 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34T 4.03B USD | 0 | $0 0 USD | |
| Rainbow Robotics Co.,Ltd. 277810.KQ | $272,000 205.32 USD |
+0.55
|
$5.28T 3.98B USD | $92.89K 70.11 USD | $268,500 202.67 USD | $274,500 207.2 USD | $5.28T 3.98B USD | 0 | $0 0 USD | |
| PharmaResearch Co., Ltd. 214450.KQ | $432,000 326.09 USD |
+2.86
|
$4.49T 3.39B USD | $204.22K 154.15 USD | $421,000 317.79 USD | $438,000 330.62 USD | $4.49T 3.39B USD | 0 | $0 0 USD | |
| Peptron, Inc. 087010.KQ | $185,000 139.64 USD |
-2.22
|
$4.3T 3.24B USD | $164.18K 123.93 USD | $185,000 139.64 USD | $192,100 145 USD | $4.3T 3.24B USD | 0 | $0 0 USD | |
| Hugel, Inc. 145020.KQ | $384,000 289.86 USD |
+6.82
|
$4.13T 3.12B USD | $79.81K 60.25 USD | $353,000 266.46 USD | $387,500 292.5 USD | $4.13T 3.12B USD | 0 | $0 0 USD | |
| CLASSYS Inc. 214150.KQ | $60,800 45.89 USD |
+0.16
|
$3.98T 3.01B USD | $384.29K 290.07 USD | $60,100 45.37 USD | $63,000 47.55 USD | $3.98T 3.01B USD | 0 | $0 0 USD | |
| LigaChem Biosciences Inc. 141080.KQ | $106,000 80.01 USD |
-4.68
|
$3.84T 2.9B USD | $362.71K 273.79 USD | $105,800 79.86 USD | $112,000 84.54 USD | $3.84T 2.9B USD | 0 | $0 0 USD | |
| LEENO Industrial Inc. 058470.KQ | $50,200 37.89 USD |
+3.72
|
$3.81T 2.88B USD | $526.5K 397.42 USD | $48,450 36.57 USD | $50,400 38.04 USD | $3.81T 2.88B USD | 0 | $0 0 USD | |
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | $160,500 121.15 USD |
-3.02
|
$3.73T 2.82B USD | $139.31K 105.15 USD | $160,000 120.77 USD | $164,800 124.4 USD | $3.73T 2.82B USD | 0 | $0 0 USD | |
| SILICON2 Co., Ltd. 257720.KQ | $56,700 42.8 USD |
+2.53
|
$3.47T 2.62B USD | $1.15M 868.59 USD | $54,900 41.44 USD | $57,700 43.55 USD | $3.47T 2.62B USD | 0 | $0 0 USD | |
| ABL Bio Inc. 298380.KQ | $70,200 52.99 USD |
-4.1
|
$3.41T 2.57B USD | $879.11K 663.59 USD | $70,000 52.84 USD | $73,300 55.33 USD | $3.41T 2.57B USD | 0 | $0 0 USD | |
| SM Entertainment Co., Ltd. 041510.KQ | $134,900 101.83 USD |
-0.3
|
$3.09T 2.33B USD | $124.08K 93.66 USD | $133,600 100.85 USD | $139,100 105 USD | $3.09T 2.33B USD | 0 | $0 0 USD | |
| GemVax&KAEL Co.,Ltd 082270.KQ | $68,600 51.78 USD |
-1.29
|
$2.82T 2.13B USD | $219.18K 165.45 USD | $68,400 51.63 USD | $72,700 54.88 USD | $2.82T 2.13B USD | 0 | $0 0 USD | |
| Pearl Abyss Corp. 263750.KQ | $42,400 32.01 USD |
+1.8
|
$2.6T 1.97B USD | $224.46K 169.43 USD | $41,400 31.25 USD | $43,050 32.5 USD | $2.6T 1.97B USD | 0 | $0 0 USD | |
| JYP Entertainment Corporation 035900.KQ | $75,700 57.14 USD |
+0.53
|
$2.51T 1.89B USD | $318.57K 240.47 USD | $74,100 55.93 USD | $77,000 58.12 USD | $2.51T 1.89B USD | 0 | $0 0 USD | |
| HPSP Co., Ltd. 403870.KQ | $28,500 21.51 USD |
+1.06
|
$2.3T 1.73B USD | $380.76K 287.41 USD | $27,800 20.98 USD | $28,950 21.85 USD | $2.3T 1.73B USD | 0 | $0 0 USD | |
| Celltrion Pharm, Inc. 068760.KQ | $49,600 37.44 USD |
-0.2
|
$2.15T 1.63B USD | $52.57K 39.68 USD | $48,900 36.91 USD | $50,000 37.74 USD | $2.15T 1.63B USD | 0 | $0 0 USD | |
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | $76,400 57.67 USD |
-3.66
|
$2.08T 1.57B USD | $191.21K 144.33 USD | $76,000 57.37 USD | $80,000 60.39 USD | $2.08T 1.57B USD | 0 | $0 0 USD | |
| Park Systems Corp. 140860.KQ | $281,500 212.49 USD |
+4.45
|
$1.95T 1.48B USD | $35.78K 27.01 USD | $266,000 200.79 USD | $282,000 212.86 USD | $1.95T 1.48B USD | 0 | $0 0 USD | |
| EO Technics Co., Ltd. 039030.KQ | $156,100 117.83 USD |
+1.83
|
$1.89T 1.43B USD | $109.15K 82.39 USD | $151,400 114.28 USD | $157,400 118.81 USD | $1.89T 1.43B USD | 0 | $0 0 USD | |
| NatureCell Co.,Ltd. 007390.KQ | $27,450 20.72 USD |
-1.26
|
$1.77T 1.33B USD | $251.24K 189.64 USD | $27,150 20.49 USD | $27,700 20.91 USD | $1.77T 1.33B USD | 0 | $0 0 USD | |
| Voronoi, Inc. 310210.KQ | $91,700 69.22 USD |
-3.98
|
$1.65T 1.24B USD | $112.14K 84.65 USD | $91,600 69.14 USD | $94,900 71.63 USD | $1.65T 1.24B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $31,400 23.7 USD |
+1.62
|
$1.61T 1.22B USD | $460.29K 347.45 USD | $30,600 23.1 USD | $31,450 23.74 USD | $1.61T 1.22B USD | 0 | $0 0 USD | |
| Studio Dragon Corporation 253450.KQ | $53,000 40.01 USD |
+1.34
|
$1.59T 1.2B USD | $151.05K 114.02 USD | $51,400 38.8 USD | $53,800 40.61 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| YG Entertainment Inc. 122870.KQ | $85,600 64.61 USD |
-2.28
|
$1.59T 1.2B USD | $229.35K 173.12 USD | $85,000 64.16 USD | $89,300 67.41 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| ST Pharm Co.,Ltd. 237690.KQ | $78,000 58.88 USD |
-1.39
|
$1.57T 1.19B USD | $74.44K 56.19 USD | $77,600 58.58 USD | $79,200 59.78 USD | $1.57T 1.19B USD | 0 | $0 0 USD | |
| CJ ENM CO., Ltd. 035760.KQ | $75,500 56.99 USD |
-0.4
|
$1.57T 1.18B USD | $64.49K 48.68 USD | $74,500 56.24 USD | $76,500 57.75 USD | $1.57T 1.18B USD | 0 | $0 0 USD | |
| Seegene, Inc. 096530.KQ | $33,800 25.51 USD |
+1.05
|
$1.56T 1.18B USD | $368.11K 277.86 USD | $33,350 25.17 USD | $34,700 26.19 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| Caregen Co., Ltd. 214370.KQ | $31,000 23.4 USD |
-0.48
|
$1.51T 1.14B USD | $54.51K 41.14 USD | $30,500 23.02 USD | $31,750 23.97 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | $31,750 23.97 USD |
-0.16
|
$1.45T 1.1B USD | $332.62K 251.07 USD | $31,350 23.66 USD | $32,000 24.15 USD | $1.45T 1.1B USD | 0 | $0 0 USD | |
| Kakao Games Corp. 293490.KQ | $17,520 13.22 USD |
+5.73
|
$1.44T 1.08B USD | $1.14M 862.29 USD | $16,350 12.34 USD | $18,450 13.93 USD | $1.44T 1.08B USD | 0 | $0 0 USD | |
| BHI Co., Ltd. 083650.KQ | $45,050 34.01 USD |
+0.11
|
$1.39T 1.05B USD | $794.2K 599.49 USD | $43,450 32.8 USD | $45,850 34.61 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| VT Co., Ltd. 018290.KQ | $38,850 29.33 USD |
-2.39
|
$1.38T 1.04B USD | $813.91K 614.37 USD | $38,350 28.95 USD | $39,850 30.08 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| GI Innovation, Inc. 358570.KQ | $21,850 16.49 USD |
-1.58
|
$1.34T 1.02B USD | $464.91K 350.93 USD | $21,300 16.08 USD | $22,350 16.87 USD | $1.34T 1.02B USD | 0 | $0 0 USD | |
| Soulbrain Co., Ltd. 357780.KQ | $170,800 128.93 USD |
+1.79
|
$1.32T 998.29M USD | $12.73K 9.61 USD | $166,200 125.45 USD | $171,900 129.76 USD | $1.32T 998.29M USD | 0 | $0 0 USD | |
| Dear U Co., Ltd. 376300.KQ | $55,400 41.82 USD |
+2.59
|
$1.32T 992.69M USD | $291.43K 219.98 USD | $53,500 40.38 USD | $56,600 42.72 USD | $1.32T 992.69M USD | 0 | $0 0 USD | |
| Paradise Co., Ltd. 034230.KQ | $14,860 11.22 USD |
0
|
$1.28T 968.55M USD | $0 0 USD | $14,860 11.22 USD | $14,860 11.22 USD | $1.28T 968.55M USD | 0 | $0 0 USD | |
| Lunit Inc. 328130.KQ | $44,150 33.33 USD |
-0.79
|
$1.28T 966.3M USD | $216.55K 163.46 USD | $43,800 33.06 USD | $44,350 33.48 USD | $1.28T 966.3M USD | 0 | $0 0 USD | |
| Wonik IPS Co., Ltd. 240810.KQ | $25,950 19.59 USD |
+0.39
|
$1.26T 953.07M USD | $171.66K 129.58 USD | $25,500 19.25 USD | $26,200 19.78 USD | $1.26T 953.07M USD | 0 | $0 0 USD | |
| Techwing, Inc. 089030.KQ | $34,050 25.7 USD |
+0.15
|
$1.22T 918.61M USD | $499.69K 377.19 USD | $33,150 25.02 USD | $34,150 25.78 USD | $1.22T 918.61M USD | 0 | $0 0 USD | |
| Cafe24 Corp. 042000.KQ | $50,000 37.74 USD |
+5.6
|
$1.21T 912.53M USD | $485.25K 366.28 USD | $46,600 35.18 USD | $50,900 38.42 USD | $1.21T 912.53M USD | 0 | $0 0 USD | |
| HK inno.N Corporation 195940.KQ | $42,400 32.01 USD |
-0.59
|
$1.2T 906.7M USD | $177.75K 134.17 USD | $42,150 31.82 USD | $43,150 32.57 USD | $1.2T 906.7M USD | 0 | $0 0 USD | |
| Mezzion Pharma Co.,Ltd. 140410.KQ | $39,800 30.04 USD |
-0.38
|
$1.19T 901.49M USD | $96.22K 72.63 USD | $39,250 29.63 USD | $41,800 31.55 USD | $1.19T 901.49M USD | 0 | $0 0 USD | |
| JNTC Co., Ltd. 204270.KQ | $20,450 15.44 USD |
-0.97
|
$1.17T 881.04M USD | $254.49K 192.09 USD | $20,100 15.17 USD | $20,600 15.55 USD | $1.17T 881.04M USD | 0 | $0 0 USD | |
| Tokai Carbon Korea Co., Ltd. 064760.KQ | $100,900 76.16 USD |
+1.92
|
$1.16T 879.15M USD | $28.95K 21.85 USD | $98,100 74.05 USD | $101,700 76.77 USD | $1.16T 879.15M USD | 0 | $0 0 USD | |
| Kona I Co.,Ltd. 052400.KQ | $80,300 60.61 USD |
+4.15
|
$1.16T 874.22M USD | $1.14M 862.67 USD | $78,000 58.88 USD | $81,900 61.82 USD | $1.16T 874.22M USD | 0 | $0 0 USD | |
| Seojin System Co.,Ltd 178320.KQ | $20,400 15.4 USD |
-0.49
|
$1.15T 866.14M USD | $131.04K 98.92 USD | $20,250 15.29 USD | $20,600 15.55 USD | $1.15T 866.14M USD | 0 | $0 0 USD | |
| Enchem Co., Ltd. 348370.KQ | $53,800 40.61 USD |
-3.58
|
$1.14T 860.71M USD | $323.59K 244.26 USD | $53,100 40.08 USD | $56,500 42.65 USD | $1.14T 860.71M USD | 0 | $0 0 USD | |
| Wemade Co.,Ltd. 112040.KQ | $32,900 24.83 USD |
+2.33
|
$1.11T 838.07M USD | $140.62K 106.14 USD | $31,750 23.97 USD | $33,050 24.95 USD | $1.11T 838.07M USD | 0 | $0 0 USD | |
| ISC Co., Ltd. 095340.KQ | $53,200 40.16 USD |
0
|
$1.09T 821.79M USD | $89.76K 67.75 USD | $52,300 39.48 USD | $53,700 40.53 USD | $1.09T 821.79M USD | 0 | $0 0 USD | |
| Medy-Tox Inc. 086900.KQ | $164,700 124.32 USD |
+3
|
$1.08T 817.88M USD | $51.42K 38.81 USD | $158,300 119.49 USD | $166,500 125.68 USD | $1.08T 817.88M USD | 0 | $0 0 USD | |
| Oscotec Inc. 039200.KQ | $27,350 20.64 USD |
-0.18
|
$1.05T 789.63M USD | $86.48K 65.27 USD | $27,000 20.38 USD | $27,800 20.98 USD | $1.05T 789.63M USD | 0 | $0 0 USD | |
| Koh Young Technology Inc. 098460.KQ | $15,490 11.69 USD |
+1.84
|
$1.02T 771.47M USD | $1.13M 852.13 USD | $15,000 11.32 USD | $15,640 11.81 USD | $1.02T 771.47M USD | 0 | $0 0 USD | |
| Soop Co., Ltd. 067160.KQ | $94,900 71.63 USD |
+3.49
|
$1.01T 763.4M USD | $219.44K 165.64 USD | $90,500 68.31 USD | $98,500 74.35 USD | $1.01T 763.4M USD | 0 | $0 0 USD | |
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | $66,600 50.27 USD |
0
|
$998.13B 753.43M USD | $99.21K 74.89 USD | $66,200 49.97 USD | $68,400 51.63 USD | $998.13B 753.43M USD | 0 | $0 0 USD | |
| Philoptics Co., Ltd. 161580.KQ | $42,950 32.42 USD |
+0.12
|
$982.94B 741.96M USD | $561.21K 423.62 USD | $41,900 31.63 USD | $43,100 32.53 USD | $982.94B 741.96M USD | 0 | $0 0 USD | |
| Jeisys Medical Inc. 287410.KQ | $12,900 9.74 USD |
0
|
$974.74B 735.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $974.74B 735.77M USD | 0 | $0 0 USD | |
| WON TECH Co.,Ltd. 336570.KQ | $10,810 8.16 USD |
+1.5
|
$965.73B 728.97M USD | $949.88K 717 USD | $10,680 8.06 USD | $11,080 8.36 USD | $965.73B 728.97M USD | 0 | $0 0 USD | |
| Nat Games Co.,Ltd. 225570.KQ | $14,870 11.22 USD |
+0.34
|
$949.24B 716.52M USD | $827.96K 624.98 USD | $14,320 10.81 USD | $15,230 11.5 USD | $949.24B 716.52M USD | 0 | $0 0 USD | |
| Lutronic Corporation 085370.KQ | $36,700 27.7 USD |
0
|
$918.03B 692.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.03B 692.96M USD | 0 | $0 0 USD | |
| Sung Kwang Bend Co.,Ltd. 014620.KQ | $34,150 25.78 USD |
+1.19
|
$906.94B 684.59M USD | $489.91K 369.8 USD | $33,750 25.48 USD | $35,850 27.06 USD | $906.94B 684.59M USD | 0 | $0 0 USD | |
| Ananti Inc. 025980.KQ | $10,440 7.88 USD |
-1.42
|
$904.41B 682.68M USD | $3.71M 2.8K USD | $10,300 7.77 USD | $10,940 8.26 USD | $904.41B 682.68M USD | 0 | $0 0 USD | |
| KT Submarine Co., Ltd. 060370.KQ | $28,850 21.78 USD |
+1.94
|
$903.67B 682.12M USD | $419.55K 316.69 USD | $27,400 20.68 USD | $29,350 22.15 USD | $903.67B 682.12M USD | 0 | $0 0 USD | |
| Harim Holdings Co., Ltd. 003380.KQ | $9,280 7 USD |
-3.83
|
$902.58B 681.3M USD | $599.36K 452.42 USD | $9,230 6.97 USD | $9,680 7.31 USD | $902.58B 681.3M USD | 0 | $0 0 USD | |
| Duk San Neolux Co.,Ltd 213420.KQ | $36,700 27.7 USD |
+10.54
|
$901.46B 680.45M USD | $703.18K 530.79 USD | $32,850 24.8 USD | $37,350 28.19 USD | $901.46B 680.45M USD | 0 | $0 0 USD | |
| Taesung Co.,Ltd. 323280.KQ | $29,150 22 USD |
-0.68
|
$887.35B 669.8M USD | $248.62K 187.67 USD | $28,900 21.81 USD | $30,300 22.87 USD | $887.35B 669.8M USD | 0 | $0 0 USD | |
| YC Corporation 232140.KQ | $10,500 7.93 USD |
+2.14
|
$842.76B 636.14M USD | $796.37K 601.13 USD | $10,210 7.71 USD | $10,580 7.99 USD | $842.76B 636.14M USD | 0 | $0 0 USD | |
| Yuil Robotics Co., Ltd. 388720.KQ | $73,200 55.25 USD |
-0.27
|
$840.56B 634.48M USD | $52.73K 39.8 USD | $72,500 54.73 USD | $73,800 55.71 USD | $840.56B 634.48M USD | 0 | $0 0 USD | |
| Soulbrain Holdings Co., Ltd. 036830.KQ | $41,150 31.06 USD |
+5.38
|
$839.42B 633.63M USD | $185.29K 139.86 USD | $38,500 29.06 USD | $41,600 31.4 USD | $839.42B 633.63M USD | 0 | $0 0 USD | |
| Eugene Technology Co.,Ltd. 084370.KQ | $37,500 28.31 USD |
+3.16
|
$834.23B 629.71M USD | $160.94K 121.48 USD | $36,100 27.25 USD | $37,800 28.53 USD | $834.23B 629.71M USD | 0 | $0 0 USD | |
| Hancom Inc. 030520.KQ | $34,500 26.04 USD |
+14.05
|
$830.52B 626.91M USD | $3.09M 2.33K USD | $29,400 22.19 USD | $34,600 26.12 USD | $830.52B 626.91M USD | 0 | $0 0 USD | |
| Dongsung FineTec Co., Ltd. 033500.KQ | $27,650 20.87 USD |
-1.25
|
$827.65B 624.74M USD | $338.85K 255.77 USD | $27,400 20.68 USD | $28,300 21.36 USD | $827.65B 624.74M USD | 0 | $0 0 USD | |
| S&S Tech Corporation 101490.KQ | $39,500 29.82 USD |
+0.51
|
$822.77B 621.06M USD | $83.71K 63.19 USD | $38,850 29.33 USD | $39,700 29.97 USD | $822.77B 621.06M USD | 0 | $0 0 USD | |
| OliX Pharmaceuticals, Inc 226950.KQ | $43,250 32.65 USD |
-7.49
|
$798.38B 602.64M USD | $716.72K 541.01 USD | $42,700 32.23 USD | $47,300 35.7 USD | $798.38B 602.64M USD | 0 | $0 0 USD | |
| Chabiotech Co.,Ltd. 085660.KQ | $10,320 7.79 USD |
-2.18
|
$788.72B 595.35M USD | $274.04K 206.85 USD | $10,280 7.76 USD | $10,550 7.96 USD | $788.72B 595.35M USD | 0 | $0 0 USD | |
| Lake Materials Co., Ltd. 281740.KQ | $11,890 8.98 USD |
-0.42
|
$781.54B 589.93M USD | $180.85K 136.51 USD | $11,780 8.89 USD | $12,140 9.16 USD | $781.54B 589.93M USD | 0 | $0 0 USD | |
| HANA Micron Inc. 067310.KQ | $11,750 8.87 USD |
+0.69
|
$778.69B 587.79M USD | $448.98K 338.91 USD | $11,480 8.67 USD | $11,770 8.88 USD | $778.69B 587.79M USD | 0 | $0 0 USD | |
| HLB Therapeutics Co.,Ltd. 115450.KQ | $9,270 7 USD |
-3.03
|
$776.15B 585.87M USD | $729.02K 550.29 USD | $8,950 6.76 USD | $9,500 7.17 USD | $776.15B 585.87M USD | 0 | $0 0 USD | |
| PSK HOLDINGS Inc. 031980.KQ | $35,550 26.83 USD |
-0.14
|
$766.54B 578.61M USD | $101.21K 76.4 USD | $35,000 26.42 USD | $35,900 27.1 USD | $766.54B 578.61M USD | 0 | $0 0 USD | |
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | $17,140 12.94 USD |
+1.54
|
$760.88B 574.34M USD | $126.59K 95.56 USD | $16,600 12.53 USD | $17,250 13.02 USD | $760.88B 574.34M USD | 0 | $0 0 USD | |
| SIMMTECH Co., Ltd. 222800.KQ | $23,300 17.59 USD |
-2.51
|
$742.01B 560.1M USD | $534.77K 403.66 USD | $22,950 17.32 USD | $24,300 18.34 USD | $742.01B 560.1M USD | 0 | $0 0 USD | |
| ROBOTIS Co., Ltd. 108490.KQ | $56,500 42.65 USD |
+1.25
|
$737.94B 557.02M USD | $245.76K 185.51 USD | $55,000 41.52 USD | $57,200 43.18 USD | $737.94B 557.02M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||