IBEX 35 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| REP.MC | Repsol, S.A. | +2.07% | |
|---|---|---|---|
| LOG.MC | Logista Integral, S.A. | +1.87% | |
| TEF.MC | Telefónica, S.A. | +1.73% | |
| ENG.MC | Enagás, S.A. | +1.44% | |
| COL.MC | Colonial SFL, Socimi S. A. | +1.24% |
Top 5 Verlierer der letzten 24 Stunden
| ANA.MC | Acciona, S.A. | -3.23% | |
|---|---|---|---|
| ES0105563003.SG | Corporacion Acciona Energias Re | -2.72% | |
| SLR.MC | Solaria Energía y Medio Ambiente, S.A. | -1.97% | |
| ANE.MC | Corporación Acciona Energías Renovables, S.A. | -1.63% | |
| MTS.MC | ArcelorMittal S.A. | -1.28% |
IBEX 35 IBEX FINANZEN UND HANDELSÜBERSICHT
| IBEX 35 Index Kurs | 18142.7 EUR |
| Kurs Vortag | 18174.7 EUR |
| Öffnen | 18265.3 EUR |
| Gebot | 18152.2 EUR x 0 |
| Briefkurs | 18163 EUR x 0 |
| Tagesspanne | 17953.5 - 18271.6 EUR |
| 52-Wochen-Spanne | 13737.2 - 18573.8 EUR |
| Volumen | 107.86M EUR |
| Durchschn. Volumen | 0 EUR |
Handelsinformationen
IBEX 35 Index Kursverlauf
| 52-Wochen-Hoch | 18573.8 EUR |
| 52-Wochen-Tief | 13737.2 EUR |
| Gleitender Durchschnitt 50 Tage | 17930.66 EUR |
| Gleitender Durchschnitt 200 Tage | 16949.1 EUR |
Indexstatistiken für IBEX
| Durchschn. Vol. (3 M.) | 0 EUR |
| Durchschn. Vol. (10 Tage) | 0 EUR |
Q&A für IBEX 35 Index
Was ist der aktuelle IBEX Index Kurs?
IBEX 35 IBEX Index Kurs beträgt heute 18142.7 EUR.
Wie kann ich den IBEX 35 Index kaufen?
Sie können den IBEX Index an der Börse MCE kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für IBEX 35?
Das Tickersymbol oder der Index für IBEX 35 ist IBEX.
Wie viele Komponenten enthält der IBEX 35 Index?
IBEX 35 Index enthält 39 Komponenten.
Welchem Land gehört der IBEX 35 Index an?
IBEX 35 Index gehört zu Spain.
Zu welcher Börse gehört der IBEX 35 Index?
IBEX 35 Index gehört zur Börse MCE.
IBEX 35 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€55.02 63.51 USD |
-1.22
|
€171.37B 197.82B USD | €1.84M 2.13M USD | €54.84 63.3 USD | €56.08 64.74 USD | €171.37B 197.82B USD | 27.23 | €2.02 2.33 USD |
|
Banco Santander, S.A.
SAN.MC
ES
|
€10.44 12.06 USD |
-0.36
|
€150.26B 173.45B USD | €26.71M 30.83M USD | €10.34 11.93 USD | €10.65 12.29 USD | €150.26B 173.45B USD | 11.86 | €0.88 1.02 USD |
|
Iberdrola, S.A.
IBE.MC
ES
|
€20.06 23.16 USD |
+0.58
|
€135.56B 156.48B USD | €11.28M 13.02M USD | €19.76 22.81 USD | €20.10 23.2 USD | €135.56B 156.48B USD | 25.07 | €0.80 0.92 USD |
|
CaixaBank, S.A.
CABK.MC
ES
|
€11.33 13.08 USD |
-0.4
|
€78.90B 91.07B USD | €4.41M 5.09M USD | €11.19 12.91 USD | €11.49 13.26 USD | €78.90B 91.07B USD | 13.98 | €0.81 0.94 USD |
|
ArcelorMittal S.A.
MTS.MC
ES
|
€55.72 64.32 USD |
-1.28
|
€42.37B 48.91B USD | €224.73K 259.41K USD | €55.16 63.67 USD | €56.60 65.34 USD | €42.37B 48.91B USD | 16.83 | €3.31 3.82 USD |
ArcelorMittal S.A.
MT.AS
NL
|
€55.70 64.3 USD |
-1.24
|
€42.36B 48.89B USD | €2.64M 3.05M USD | €55.16 63.67 USD | €56.58 65.31 USD | €42.36B 48.89B USD | 16.77 | €3.32 3.83 USD |
|
Ferrovial N.V.
FER.MC
ES
|
€56.06 64.71 USD |
-0.99
|
€40.15B 46.35B USD | €811.22K 936.42K USD | €55.54 64.11 USD | €56.90 65.68 USD | €40.15B 46.35B USD | 49.17 | €1.14 1.32 USD |
|
Endesa, S.A.
ELE.MC
ES
|
€37.28 43.03 USD |
+1.17
|
€38.24B 44.14B USD | €850.52K 981.79K USD | €36.59 42.24 USD | €37.30 43.06 USD | €38.24B 44.14B USD | 16.56 | €2.25 2.6 USD |
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€24.88 28.72 USD |
-0.48
|
€37.32B 43.08B USD | €1.50M 1.73M USD | €24.58 28.37 USD | €25.18 29.07 USD | €37.32B 43.08B USD | 17.27 | €1.44 1.66 USD |
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€117.80 135.98 USD |
+0.6
|
€31.33B 36.16B USD | €591.81K 683.14K USD | €115.60 133.44 USD | €119.70 138.17 USD | €31.33B 36.16B USD | 30.83 | €3.82 4.41 USD |
|
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€29.40 33.94 USD |
+0.75
|
€27.24B 31.44B USD | €4.00M 4.61M USD | €29.16 33.66 USD | €29.50 34.05 USD | €27.24B 31.44B USD | 13.30 | €2.21 2.55 USD |
|
Repsol, S.A.
REP.MC
ES
|
€23.16 26.73 USD |
+2.07
|
€25.39B 29.31B USD | €1.90M 2.19M USD | €22.56 26.04 USD | €23.18 26.76 USD | €25.39B 29.31B USD | 10.82 | €2.14 2.47 USD |
|
Amadeus IT Group, S.A.
AMS.MC
ES
|
€52.00 60.03 USD |
-0.23
|
€22.43B 25.89B USD | €1.05M 1.21M USD | €50.66 58.48 USD | €52.70 60.83 USD | €22.43B 25.89B USD | 17.04 | €3.05 3.52 USD |
|
Telefónica, S.A.
TEF.MC
ES
|
€3.94 4.55 USD |
+1.73
|
€22.20B 25.63B USD | €9.77M 11.27M USD | €3.87 4.47 USD | €3.94 4.55 USD | €22.20B 25.63B USD | 0 | -€0.42 -0.4 USD |
|
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.71 5.43 USD |
-0.88
|
€20.92B 24.15B USD | €5.93M 6.84M USD | €4.68 5.4 USD | €4.79 5.53 USD | €20.92B 24.15B USD | 6.53 | €0.72 0.83 USD |
|
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€28.38 32.76 USD |
+0.42
|
€18.91B 21.83B USD | €1.48M 1.71M USD | €28.02 32.34 USD | €28.55 32.96 USD | €18.91B 21.83B USD | 0 | -€0.51 -0.5 USD |
|
Banco de Sabadell, S.A.
SAB.MC
ES
|
€2.83 3.27 USD |
+0.14
|
€13.84B 15.98B USD | €16.98M 19.6M USD | €2.81 3.24 USD | €2.86 3.3 USD | €13.84B 15.98B USD | 12.32 | €0.23 0.27 USD |
|
Acciona, S.A.
ANA.MC
ES
|
€233.60 269.65 USD |
-3.23
|
€12.73B 14.7B USD | €91.12K 105.19K USD | €231.40 267.11 USD | €241.80 279.12 USD | €12.73B 14.7B USD | 15.83 | €14.75 17.03 USD |
|
Bankinter, S.A.
BKT.MC
ES
|
€13.78 15.91 USD |
-0.79
|
€12.38B 14.3B USD | €1.15M 1.32M USD | €13.75 15.87 USD | €14.01 16.17 USD | €12.38B 14.3B USD | 11.57 | €1.19 1.37 USD |
|
Mapfre, S.A.
MAP.MC
ES
|
€3.98 4.6 USD |
+1.12
|
€12.21B 14.09B USD | €1.78M 2.05M USD | €3.91 4.52 USD | €4.00 4.62 USD | €12.21B 14.09B USD | 10.76 | €0.37 0.43 USD |
- {{ link.label }} {{link}}