IBEX 35 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| SLR.MC | Solaria Energía y Medio Ambiente, S.A. | +2.91% | |
|---|---|---|---|
| IDR.MC | Indra Sistemas, S.A. | +2.7% | |
| MRL.MC | MERLIN Properties SOCIMI, S.A. | +2.18% | |
| SAB.MC | Banco de Sabadell, S.A. | +2.13% | |
| SAN.MC | Banco Santander, S.A. | +1.93% |
Top 5 Verlierer der letzten 24 Stunden
| AMS.MC | Amadeus IT Group, S.A. | -1.63% | |
|---|---|---|---|
| ITX.MC | Industria de Diseño Textil, S.A. | -1.03% | |
| ENG.MC | Enagás, S.A. | -0.9% | |
| ACX.MC | Acerinox, S.A. | -0.85% | |
| RED.MC | Redeia Corporación, S.A. | -0.67% |
IBEX 35 IBEX FINANZEN UND HANDELSÜBERSICHT
| IBEX 35 Index Kurs | 19838.5 EUR |
| Kurs Vortag | 19659.8 EUR |
| Öffnen | 19771.4 EUR |
| Gebot | 19820.5 EUR x 0 |
| Briefkurs | 19831.4 EUR x 0 |
| Tagesspanne | 19736.1 - 19884.4 EUR |
| 52-Wochen-Spanne | 15052 - 20356.5 EUR |
| Volumen | 107.86M EUR |
| Durchschn. Volumen | 0 EUR |
Handelsinformationen
IBEX 35 Index Kursverlauf
| 52-Wochen-Hoch | 20356.5 EUR |
| 52-Wochen-Tief | 15052 EUR |
| Gleitender Durchschnitt 50 Tage | 19778.31 EUR |
| Gleitender Durchschnitt 200 Tage | 18321.67 EUR |
Indexstatistiken für IBEX
| Durchschn. Vol. (3 M.) | 0 EUR |
| Durchschn. Vol. (10 Tage) | 0 EUR |
Q&A für IBEX 35 Index
Was ist der aktuelle IBEX Index Kurs?
IBEX 35 IBEX Index Kurs beträgt heute 19838.5 EUR.
Wie kann ich den IBEX 35 Index kaufen?
Sie können den IBEX Index an der Börse MCE kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für IBEX 35?
Das Tickersymbol oder der Index für IBEX 35 ist IBEX.
Wie viele Komponenten enthält der IBEX 35 Index?
IBEX 35 Index enthält 39 Komponenten.
Welchem Land gehört der IBEX 35 Index an?
IBEX 35 Index gehört zu Spain.
Zu welcher Börse gehört der IBEX 35 Index?
IBEX 35 Index gehört zur Börse MCE.
IBEX 35 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Banco Santander, S.A.
SAN.MC
ES
|
€12.89 14.87 USD |
+1.93
|
€187.03B 215.9B USD | €18.76M 21.65M USD | €12.70 14.66 USD | €12.89 14.88 USD | €187.03B 215.9B USD | 14.64 | €0.88 1.02 USD |
|
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€54.02 62.36 USD |
-1.03
|
€168.27B 194.24B USD | €2.06M 2.38M USD | €53.94 62.26 USD | €54.82 63.28 USD | €168.27B 194.24B USD | 26.35 | €2.05 2.37 USD |
|
Iberdrola, S.A.
IBE.MC
ES
|
€20.16 23.27 USD |
+0.7
|
€134.53B 155.29B USD | €8.95M 10.33M USD | €20.03 23.12 USD | €20.24 23.36 USD | €134.53B 155.29B USD | 25.19 | €0.80 0.92 USD |
|
CaixaBank, S.A.
CABK.MC
ES
|
€13.35 15.4 USD |
+0.87
|
€92.70B 107.01B USD | €5.59M 6.45M USD | €13.28 15.32 USD | €13.43 15.5 USD | €92.70B 107.01B USD | 15.88 | €0.84 0.97 USD |
ArcelorMittal S.A.
MT.AS
NL
|
€64.36 74.29 USD |
-0.49
|
€48.43B 55.9B USD | €1.28M 1.47M USD | €63.72 73.55 USD | €65.48 75.59 USD | €48.43B 55.9B USD | 31.39 | €2.05 2.37 USD |
|
ArcelorMittal S.A.
MTS.MC
ES
|
€64.34 74.27 USD |
-0.56
|
€48.41B 55.88B USD | €118.48K 136.77K USD | €63.70 73.53 USD | €65.42 75.52 USD | €48.41B 55.88B USD | 31.38 | €2.05 2.37 USD |
|
Endesa, S.A.
ELE.MC
ES
|
€42.10 48.6 USD |
+0.12
|
€42.81B 49.42B USD | €552.37K 637.62K USD | €41.99 48.47 USD | €42.41 48.96 USD | €42.81B 49.42B USD | 16.57 | €2.54 2.93 USD |
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€24.66 28.47 USD |
+0.57
|
€36.99B 42.7B USD | €1.04M 1.2M USD | €24.54 28.33 USD | €24.88 28.72 USD | €36.99B 42.7B USD | 16.55 | €1.49 1.72 USD |
|
Ferrovial N.V.
FER.MC
ES
|
€48.26 55.71 USD |
+0.69
|
€34.78B 40.15B USD | €712.15K 822.05K USD | €47.63 54.98 USD | €48.51 56 USD | €34.78B 40.15B USD | 58.14 | €0.83 0.96 USD |
|
Repsol, S.A.
REP.MC
ES
|
€28.92 33.38 USD |
+0.03
|
€30.91B 35.68B USD | €2.02M 2.34M USD | €28.59 33 USD | €29.09 33.58 USD | €30.91B 35.68B USD | 9.38 | €3.08 3.56 USD |
|
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€29.48 34.03 USD |
-0.14
|
€27.31B 31.52B USD | €1.58M 1.83M USD | €29.48 34.03 USD | €30.02 34.65 USD | €27.31B 31.52B USD | 13.58 | €2.17 2.5 USD |
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€98.25 113.41 USD |
+1.5
|
€25.66B 29.62B USD | €815.21K 941.03K USD | €96.80 111.74 USD | €98.60 113.82 USD | €25.66B 29.62B USD | 25.85 | €3.80 4.39 USD |
|
Amadeus IT Group, S.A.
AMS.MC
ES
|
€54.18 62.54 USD |
-1.63
|
€22.75B 26.27B USD | €616.00K 711.07K USD | €54.18 62.54 USD | €55.20 63.72 USD | €22.75B 26.27B USD | 17.88 | €3.03 3.5 USD |
|
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.89 5.64 USD |
+1.64
|
€21.35B 24.64B USD | €3.00M 3.47M USD | €4.82 5.56 USD | €4.89 5.64 USD | €21.35B 24.64B USD | 7.63 | €0.64 0.74 USD |
|
Telefónica, S.A.
TEF.MC
ES
|
€3.65 4.22 USD |
+0.77
|
€20.56B 23.73B USD | €16.40M 18.93M USD | €3.62 4.18 USD | €3.67 4.24 USD | €20.56B 23.73B USD | 0 | -€0.47 -0.5 USD |
|
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.73 4.31 USD |
+2.13
|
€17.64B 20.36B USD | €10.18M 11.75M USD | €3.67 4.24 USD | €3.73 4.31 USD | €17.64B 20.36B USD | 18.66 | €0.20 0.23 USD |
|
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€25.67 29.63 USD |
+1.74
|
€16.98B 19.6B USD | €914.84K 1.06M USD | €25.13 29.01 USD | €25.77 29.75 USD | €16.98B 19.6B USD | 0 | -€0.52 -0.6 USD |
|
Bankinter, S.A.
BKT.MC
ES
|
€16.93 19.54 USD |
+1.8
|
€15.21B 17.56B USD | €1.24M 1.43M USD | €16.66 19.23 USD | €16.93 19.54 USD | €15.21B 17.56B USD | 13.76 | €1.23 1.42 USD |
|
Mapfre, S.A.
MAP.MC
ES
|
€4.42 5.1 USD |
+1.24
|
€13.57B 15.67B USD | €1.31M 1.52M USD | €4.41 5.09 USD | €4.45 5.14 USD | €13.57B 15.67B USD | 11.33 | €0.39 0.45 USD |
|
Acciona, S.A.
ANA.MC
ES
|
€208.20 240.33 USD |
+0.29
|
€11.08B 12.79B USD | €58.17K 67.15K USD | €205.20 236.87 USD | €209.60 241.95 USD | €11.08B 12.79B USD | 31.45 | €6.62 7.64 USD |
- {{ link.label }} {{link}}
