IBEX 35 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| BKT.MC | Bankinter, S.A. | +2.54% | |
|---|---|---|---|
| SCYR.MC | Sacyr, S.A. | +2.5% | |
| FER.MC | Ferrovial SE | +2.48% | |
| IAG.MC | International Consolidated Airlines Group S.A. | +2.44% | |
| ACS.MC | ACS, Actividades de Construcción y Servicios, S.A. | +2.19% |
Top 5 Verlierer der letzten 24 Stunden
| ITX.MC | Industria de Diseño Textil, S.A. | -1.54% | |
|---|---|---|---|
| TEF.MC | Telefónica, S.A. | -1.53% | |
| REP.MC | Repsol, S.A. | -0.88% | |
| FDR.MC | Fluidra, S.A. | -0.85% | |
| AMS.MC | Amadeus IT Group, S.A. | -0.35% |
IBEX 35 IBEX FINANZEN UND HANDELSÜBERSICHT
| IBEX 35 Index Kurs | 17025.9 EUR |
| Kurs Vortag | 16854.4 EUR |
| Öffnen | 16990.3 EUR |
| Gebot | 16988 EUR x 0 |
| Briefkurs | 16997 EUR x 0 |
| Tagesspanne | 16975.2 - 17037.6 EUR |
| 52-Wochen-Spanne | 11310.5 - 17037.6 EUR |
| Volumen | 107.86M EUR |
| Durchschn. Volumen | 85.31M EUR |
Handelsinformationen
IBEX 35 Index Kursverlauf
| 52-Wochen-Hoch | 17037.6 EUR |
| 52-Wochen-Tief | 11310.5 EUR |
| Gleitender Durchschnitt 50 Tage | 16077.48 EUR |
| Gleitender Durchschnitt 200 Tage | 14569.62 EUR |
Indexstatistiken für IBEX
| Durchschn. Vol. (3 M.) | 85.31M EUR |
| Durchschn. Vol. (10 Tage) | 0 EUR |
Q&A für IBEX 35 Index
Was ist der aktuelle IBEX Index Kurs?
IBEX 35 IBEX Index Kurs beträgt heute 17025.9 EUR.
Wie kann ich den IBEX 35 Index kaufen?
Sie können den IBEX Index an der Börse MCE kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für IBEX 35?
Das Tickersymbol oder der Index für IBEX 35 ist IBEX.
Wie viele Komponenten enthält der IBEX 35 Index?
IBEX 35 Index enthält 39 Komponenten.
Welchem Land gehört der IBEX 35 Index an?
IBEX 35 Index gehört zu Spain.
Zu welcher Börse gehört der IBEX 35 Index?
IBEX 35 Index gehört zur Börse MCE.
IBEX 35 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Industria de Diseño Textil, S.A. ITX.MC | €54.90 60.01 USD |
-1.54
|
€171.09B 187.02B USD | €822.06K 898.62K USD | €54.32 59.38 USD | €56.10 61.32 USD | €171.09B 187.02B USD | 28.44 | €1.93 2.11 USD |
| Banco Santander, S.A. SAN.MC | €9.83 10.74 USD |
+2.01
|
€144.59B 158.05B USD | €10.55M 11.53M USD | €9.77 10.68 USD | €9.84 10.76 USD | €144.59B 158.05B USD | 11.69 | €0.84 0.92 USD |
| Iberdrola, S.A. IBE.MC | €18.15 19.83 USD |
+1.48
|
€121.23B 132.52B USD | €6.51M 7.12M USD | €17.90 19.57 USD | €18.18 19.87 USD | €121.23B 132.52B USD | 22.68 | €0.80 0.87 USD |
| CaixaBank, S.A. CABK.MC | €10.10 11.04 USD |
+1.81
|
€70.80B 77.39B USD | €2.39M 2.61M USD | €10.00 10.93 USD | €10.15 11.1 USD | €70.80B 77.39B USD | 12.61 | €0.80 0.87 USD |
| Ferrovial SE FER.MC | €57.76 63.14 USD |
+2.48
|
€41.37B 45.23B USD | €314.59K 343.89K USD | €56.44 61.7 USD | €57.82 63.21 USD | €41.37B 45.23B USD | 12.23 | €4.72 5.16 USD |
| Aena S.M.E., S.A. AENA.MC | €23.85 26.07 USD |
+1.06
|
€35.78B 39.11B USD | €321.82K 351.79K USD | €23.47 25.66 USD | €23.87 26.09 USD | €35.78B 39.11B USD | 11.09 | €2.15 2.35 USD |
| Endesa, S.A. ELE.MC | €30.93 33.81 USD |
+1.51
|
€32.12B 35.11B USD | €132.36K 144.69K USD | €30.61 33.46 USD | €31.04 33.93 USD | €32.12B 35.11B USD | 14.87 | €2.08 2.27 USD |
| ArcelorMittal S.A. MTS.MC | €38.99 42.62 USD |
+0.78
|
€29.67B 32.44B USD | €158.99K 173.8K USD | €38.80 42.41 USD | €39.37 43.04 USD | €29.67B 32.44B USD | 13.39 | €2.91 3.18 USD |
| ArcelorMittal S.A. MT.AS | €38.98 42.61 USD |
+0.72
|
€29.65B 32.41B USD | €1.01M 1.11M USD | €38.78 42.39 USD | €39.50 43.18 USD | €29.65B 32.41B USD | 13.48 | €2.89 3.16 USD |
| Amadeus IT Group, S.A. AMS.MC | €62.34 68.15 USD |
-0.35
|
€26.89B 29.39B USD | €126.23K 137.99K USD | €62.10 67.88 USD | €63.20 69.09 USD | €26.89B 29.39B USD | 20.57 | €3.03 3.31 USD |
| Naturgy Energy Group, S.A. NTGY.MC | €24.60 26.89 USD |
+0.57
|
€23.63B 25.83B USD | €1.13M 1.24M USD | €24.56 26.85 USD | €24.72 27.02 USD | €23.63B 25.83B USD | 11.13 | €2.21 2.42 USD |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | €86.50 94.56 USD |
+2.19
|
€22.47B 24.56B USD | €129.48K 141.54K USD | €84.20 92.04 USD | €86.50 94.56 USD | €22.47B 24.56B USD | 26.61 | €3.25 3.55 USD |
| International Consolidated Airlines Group S.A. IAG.MC | €4.70 5.14 USD |
+2.44
|
€21.47B 23.47B USD | €5.68M 6.21M USD | €4.61 5.04 USD | €4.76 5.2 USD | €21.47B 23.47B USD | 7.35 | €0.64 0.7 USD |
| Telefónica, S.A. TEF.MC | €3.66 4 USD |
-1.53
|
€20.64B 22.56B USD | €9.15M 10M USD | €3.65 3.99 USD | €3.72 4.06 USD | €20.64B 22.56B USD | 0 | -€0.19 -0.2 USD |
| Repsol, S.A. REP.MC | €15.70 17.16 USD |
-0.88
|
€17.45B 19.07B USD | €1.36M 1.48M USD | €15.66 17.12 USD | €16.01 17.5 USD | €17.45B 19.07B USD | 16.52 | €0.95 1.04 USD |
| Cellnex Telecom, S.A. CLNX.MC | €25.56 27.94 USD |
+0.12
|
€17.30B 18.91B USD | €362.85K 396.65K USD | €25.30 27.66 USD | €25.60 27.98 USD | €17.30B 18.91B USD | 0 | -€0.24 -0.2 USD |
| Banco de Sabadell, S.A. SAB.MC | €3.33 3.64 USD |
+1.46
|
€16.62B 18.17B USD | €6.99M 7.64M USD | €3.31 3.62 USD | €3.36 3.67 USD | €16.62B 18.17B USD | 9.23 | €0.36 0.39 USD |
| Mapfre, S.A. MAP.MC | €4.16 4.55 USD |
+1.51
|
€12.75B 13.94B USD | €1.24M 1.35M USD | €4.11 4.49 USD | €4.17 4.55 USD | €12.75B 13.94B USD | 11.89 | €0.35 0.38 USD |
| Bankinter, S.A. BKT.MC | €13.94 15.24 USD |
+2.54
|
€12.53B 13.69B USD | €717.62K 784.45K USD | €13.68 14.95 USD | €14.00 15.3 USD | €12.53B 13.69B USD | 12.55 | €1.11 1.21 USD |
| Acciona, S.A. ANA.MC | €182.30 199.28 USD |
+1.9
|
€9.94B 10.86B USD | €24.74K 27.05K USD | €179.10 195.78 USD | €182.30 199.28 USD | €9.94B 10.86B USD | 11.93 | €15.28 16.7 USD |
- {{ link.label }} {{link}}