IBEX 35 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| CABK.MC | CaixaBank, S.A. | +3.32% | |
|---|---|---|---|
| ANE.MC | Corporación Acciona Energías Renovables, S.A. | +2.34% | |
| UNI.MC | Unicaja Banco, S.A. | +2.16% | |
| SAB.MC | Banco de Sabadell, S.A. | +1.94% | |
| IDR.MC | Indra Sistemas, S.A. | +1.87% |
Top 5 Verlierer der letzten 24 Stunden
| AMS.MC | Amadeus IT Group, S.A. | -1.88% | |
|---|---|---|---|
| CLNX.MC | Cellnex Telecom, S.A. | -1.63% | |
| COL.MC | Colonial SFL, Socimi S. A. | -1.35% | |
| NTGY.MC | Naturgy Energy Group, S.A. | -0.9% | |
| TEF.MC | Telefónica, S.A. | -0.81% |
IBEX 35 IBEX FINANZEN UND HANDELSÜBERSICHT
| IBEX 35 Index Kurs | 19379.8 EUR |
| Kurs Vortag | 19206.9 EUR |
| Öffnen | 19248.4 EUR |
| Gebot | 19372.2 EUR x 0 |
| Briefkurs | 19381 EUR x 0 |
| Tagesspanne | 19208 - 19388 EUR |
| 52-Wochen-Spanne | 13950 - 19879.1 EUR |
| Volumen | 107.86M EUR |
| Durchschn. Volumen | 0 EUR |
Handelsinformationen
IBEX 35 Index Kursverlauf
| 52-Wochen-Hoch | 19879.1 EUR |
| 52-Wochen-Tief | 13950 EUR |
| Gleitender Durchschnitt 50 Tage | 18815.84 EUR |
| Gleitender Durchschnitt 200 Tage | 17577.85 EUR |
Indexstatistiken für IBEX
| Durchschn. Vol. (3 M.) | 0 EUR |
| Durchschn. Vol. (10 Tage) | 0 EUR |
Q&A für IBEX 35 Index
Was ist der aktuelle IBEX Index Kurs?
IBEX 35 IBEX Index Kurs beträgt heute 19379.8 EUR.
Wie kann ich den IBEX 35 Index kaufen?
Sie können den IBEX Index an der Börse MCE kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für IBEX 35?
Das Tickersymbol oder der Index für IBEX 35 ist IBEX.
Wie viele Komponenten enthält der IBEX 35 Index?
IBEX 35 Index enthält 39 Komponenten.
Welchem Land gehört der IBEX 35 Index an?
IBEX 35 Index gehört zu Spain.
Zu welcher Börse gehört der IBEX 35 Index?
IBEX 35 Index gehört zur Börse MCE.
IBEX 35 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Banco Santander, S.A.
SAN.MC
ES
|
€11.91 13.74 USD |
+1.31
|
€170.33B 196.62B USD | €270.00 311.67 USD | €11.74 13.55 USD | €11.91 13.74 USD | €170.33B 196.62B USD | 13.22 | €0.90 1.04 USD |
|
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€54.10 62.45 USD |
+1.24
|
€168.43B 194.43B USD | €4.83K 5.58K USD | €53.10 61.3 USD | €54.12 62.47 USD | €168.43B 194.43B USD | 26.91 | €2.01 2.32 USD |
|
Iberdrola, S.A.
IBE.MC
ES
|
€21.32 24.61 USD |
+0.19
|
€140.18B 161.81B USD | €1.44M 1.66M USD | €21.21 24.48 USD | €21.44 24.75 USD | €140.18B 161.81B USD | 26.64 | €0.80 0.92 USD |
|
CaixaBank, S.A.
CABK.MC
ES
|
€12.91 14.9 USD |
+3.32
|
€89.80B 103.66B USD | €103.28K 119.21K USD | €12.57 14.5 USD | €12.94 14.94 USD | €89.80B 103.66B USD | 15.93 | €0.81 0.94 USD |
ArcelorMittal S.A.
MT.AS
NL
|
€57.86 66.79 USD |
-0.65
|
€43.63B 50.36B USD | €1.58M 1.82M USD | €57.04 65.84 USD | €58.88 67.97 USD | €43.63B 50.36B USD | 17.27 | €3.35 3.87 USD |
|
ArcelorMittal S.A.
MTS.MC
ES
|
€57.84 66.77 USD |
-0.62
|
€43.61B 50.34B USD | €1.45K 1.67K USD | €57.10 65.91 USD | €58.86 67.94 USD | €43.61B 50.34B USD | 17.26 | €3.35 3.87 USD |
|
Endesa, S.A.
ELE.MC
ES
|
€40.45 46.69 USD |
+0.07
|
€41.38B 47.77B USD | €2.30K 2.65K USD | €40.13 46.32 USD | €40.80 47.1 USD | €41.38B 47.77B USD | 17.97 | €2.25 2.6 USD |
|
Ferrovial N.V.
FER.MC
ES
|
€55.76 64.37 USD |
+0.11
|
€39.90B 46.06B USD | €42.17K 48.68K USD | €55.50 64.07 USD | €56.26 64.94 USD | €39.90B 46.06B USD | 49.34 | €1.13 1.3 USD |
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€26.10 30.13 USD |
+0.69
|
€39.15B 45.19B USD | €46.71K 53.92K USD | €25.92 29.92 USD | €26.26 30.31 USD | €39.15B 45.19B USD | 18.12 | €1.44 1.66 USD |
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€117.90 136.1 USD |
+0.86
|
€31.31B 36.14B USD | €1.57K 1.81K USD | €116.60 134.6 USD | €118.30 136.56 USD | €31.31B 36.14B USD | 31.44 | €3.75 4.33 USD |
|
Repsol, S.A.
REP.MC
ES
|
€24.90 28.74 USD |
+0.2
|
€27.15B 31.35B USD | €5.40K 6.23K USD | €24.76 28.58 USD | €25.01 28.87 USD | €27.15B 31.35B USD | 11.63 | €2.14 2.47 USD |
|
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€28.50 32.9 USD |
-0.9
|
€26.40B 30.48B USD | €12.53K 14.46K USD | €28.50 32.9 USD | €28.82 33.27 USD | €26.40B 30.48B USD | 12.89 | €2.21 2.55 USD |
|
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.18 5.98 USD |
+0.47
|
€22.85B 26.38B USD | €5.40K 6.23K USD | €5.12 5.91 USD | €5.19 6 USD | €22.85B 26.38B USD | 7.19 | €0.72 0.83 USD |
|
Amadeus IT Group, S.A.
AMS.MC
ES
|
€48.94 56.49 USD |
-1.88
|
€20.98B 24.22B USD | €34.29K 39.58K USD | €48.85 56.39 USD | €49.90 57.6 USD | €20.98B 24.22B USD | 16.04 | €3.05 3.52 USD |
|
Telefónica, S.A.
TEF.MC
ES
|
€3.55 4.1 USD |
-0.81
|
€20.03B 23.12B USD | €83.12K 95.95K USD | €3.52 4.06 USD | €3.59 4.14 USD | €20.03B 23.12B USD | 0 | -€0.42 -0.4 USD |
|
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€24.19 27.92 USD |
-1.63
|
€16.04B 18.52B USD | €23.73K 27.4K USD | €23.92 27.61 USD | €24.63 28.43 USD | €16.04B 18.52B USD | 0 | -€0.51 -0.5 USD |
|
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.27 3.77 USD |
+1.94
|
€15.63B 18.04B USD | €3.67K 4.24K USD | €3.21 3.7 USD | €3.27 3.77 USD | €15.63B 18.04B USD | 14.19 | €0.23 0.27 USD |
|
Bankinter, S.A.
BKT.MC
ES
|
€15.64 18.05 USD |
+1.59
|
€14.06B 16.22B USD | €24.95K 28.8K USD | €15.38 17.75 USD | €15.66 18.08 USD | €14.06B 16.22B USD | 13.14 | €1.19 1.37 USD |
|
Mapfre, S.A.
MAP.MC
ES
|
€4.50 5.19 USD |
+0.13
|
€13.78B 15.9B USD | €2.92K 3.37K USD | €4.47 5.16 USD | €4.51 5.2 USD | €13.78B 15.9B USD | 12.15 | €0.37 0.43 USD |
|
Acciona, S.A.
ANA.MC
ES
|
€252.40 291.35 USD |
+1.69
|
€13.76B 15.88B USD | €46.00 53.1 USD | €247.40 285.58 USD | €253.40 292.51 USD | €13.76B 15.88B USD | 17.12 | €14.74 17.01 USD |
- {{ link.label }} {{link}}