IBEX 35 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| IDR.MC | Indra Sistemas, S.A. | +1.96% | |
|---|---|---|---|
| PHM.MC | Pharma Mar, S.A. | +1.79% | |
| AMS.MC | Amadeus IT Group, S.A. | +1.32% | |
| FDR.MC | Fluidra, S.A. | +1.31% | |
| UNI.MC | Unicaja Banco, S.A. | +0.38% |
Top 5 Verlierer der letzten 24 Stunden
| ANE.MC | Corporación Acciona Energías Renovables, S.A. | -2.68% | |
|---|---|---|---|
| ES0105563003.SG | Corporacion Acciona Energias Re | -2.16% | |
| ELE.MC | Endesa, S.A. | -2.13% | |
| MEL.MC | Meliá Hotels International, S.A. | -1.89% | |
| SLR.MC | Solaria Energía y Medio Ambiente, S.A. | -1.83% |
IBEX 35 IBEX FINANZEN UND HANDELSÜBERSICHT
| IBEX 35 Index Kurs | 19375.6 EUR |
| Kurs Vortag | 19471.9 EUR |
| Öffnen | 19450.1 EUR |
| Gebot | 19307.2 EUR x 0 |
| Briefkurs | 19318.9 EUR x 0 |
| Tagesspanne | 19276 - 19450.2 EUR |
| 52-Wochen-Spanne | 13855.5 - 19575.3 EUR |
| Volumen | 107.86M EUR |
| Durchschn. Volumen | 0 EUR |
Handelsinformationen
IBEX 35 Index Kursverlauf
| 52-Wochen-Hoch | 19575.3 EUR |
| 52-Wochen-Tief | 13855.5 EUR |
| Gleitender Durchschnitt 50 Tage | 18328.21 EUR |
| Gleitender Durchschnitt 200 Tage | 17274.89 EUR |
Indexstatistiken für IBEX
| Durchschn. Vol. (3 M.) | 0 EUR |
| Durchschn. Vol. (10 Tage) | 0 EUR |
Q&A für IBEX 35 Index
Was ist der aktuelle IBEX Index Kurs?
IBEX 35 IBEX Index Kurs beträgt heute 19375.6 EUR.
Wie kann ich den IBEX 35 Index kaufen?
Sie können den IBEX Index an der Börse MCE kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für IBEX 35?
Das Tickersymbol oder der Index für IBEX 35 ist IBEX.
Wie viele Komponenten enthält der IBEX 35 Index?
IBEX 35 Index enthält 39 Komponenten.
Welchem Land gehört der IBEX 35 Index an?
IBEX 35 Index gehört zu Spain.
Zu welcher Börse gehört der IBEX 35 Index?
IBEX 35 Index gehört zur Börse MCE.
IBEX 35 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Banco Santander, S.A.
SAN.MC
ES
|
€11.99 13.84 USD |
-0.76
|
€171.92B 198.46B USD | €8.26M 9.53M USD | €11.91 13.75 USD | €12.06 13.92 USD | €171.92B 198.46B USD | 13.62 | €0.88 1.02 USD |
|
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€55.00 63.49 USD |
-0.22
|
€171.25B 197.68B USD | €301.63K 348.18K USD | €54.70 63.14 USD | €55.30 63.83 USD | €171.25B 197.68B USD | 27.22 | €2.02 2.33 USD |
|
Iberdrola, S.A.
IBE.MC
ES
|
€21.51 24.83 USD |
-1.51
|
€141.76B 163.64B USD | €3.42M 3.95M USD | €21.51 24.83 USD | €21.98 25.37 USD | €141.76B 163.64B USD | 26.88 | €0.80 0.92 USD |
|
CaixaBank, S.A.
CABK.MC
ES
|
€12.37 14.27 USD |
-0.16
|
€86.05B 99.33B USD | €1.05M 1.22M USD | €12.27 14.16 USD | €12.43 14.34 USD | €86.05B 99.33B USD | 15.26 | €0.81 0.94 USD |
|
Ferrovial N.V.
FER.MC
ES
|
€59.38 68.54 USD |
-1
|
€42.50B 49.06B USD | €155.67K 179.69K USD | €59.00 68.11 USD | €60.04 69.31 USD | €42.50B 49.06B USD | 49.07 | €1.21 1.4 USD |
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€26.64 30.75 USD |
-0.08
|
€39.96B 46.13B USD | €455.98K 526.35K USD | €26.50 30.59 USD | €26.80 30.94 USD | €39.96B 46.13B USD | 18.49 | €1.44 1.66 USD |
|
Endesa, S.A.
ELE.MC
ES
|
€39.03 45.05 USD |
-2.13
|
€39.93B 46.09B USD | €200.07K 230.95K USD | €39.03 45.05 USD | €40.05 46.23 USD | €39.93B 46.09B USD | 17.34 | €2.25 2.6 USD |
|
ArcelorMittal S.A.
MTS.MC
ES
|
€52.42 60.51 USD |
-0.61
|
€39.66B 45.78B USD | €122.00K 140.83K USD | €51.76 59.75 USD | €53.74 62.03 USD | €39.66B 45.78B USD | 15.64 | €3.35 3.87 USD |
ArcelorMittal S.A.
MT.AS
NL
|
€52.26 60.33 USD |
-0.83
|
€39.54B 45.64B USD | €568.04K 655.7K USD | €51.72 59.7 USD | €53.78 62.08 USD | €39.54B 45.64B USD | 15.55 | €3.36 3.88 USD |
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€127.00 146.6 USD |
-1.32
|
€33.77B 38.99B USD | €993.83K 1.15M USD | €126.40 145.91 USD | €127.90 147.64 USD | €33.77B 38.99B USD | 33.33 | €3.81 4.4 USD |
|
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€27.26 31.47 USD |
-0.73
|
€25.25B 29.15B USD | €455.79K 526.13K USD | €27.06 31.24 USD | €27.60 31.86 USD | €25.25B 29.15B USD | 12.27 | €2.22 2.56 USD |
|
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.46 6.3 USD |
-1.55
|
€24.17B 27.89B USD | €2.14M 2.47M USD | €5.43 6.27 USD | €5.54 6.4 USD | €24.17B 27.89B USD | 7.57 | €0.72 0.83 USD |
|
Repsol, S.A.
REP.MC
ES
|
€22.09 25.5 USD |
+0.36
|
€24.15B 27.87B USD | €2.74M 3.16M USD | €21.84 25.21 USD | €22.21 25.64 USD | €24.15B 27.87B USD | 10.32 | €2.14 2.47 USD |
|
Amadeus IT Group, S.A.
AMS.MC
ES
|
€50.74 58.57 USD |
+1.32
|
€21.75B 25.11B USD | €192.66K 222.4K USD | €49.92 57.62 USD | €50.76 58.59 USD | €21.75B 25.11B USD | 16.63 | €3.05 3.52 USD |
|
Telefónica, S.A.
TEF.MC
ES
|
€3.46 3.99 USD |
-1.73
|
€19.48B 22.49B USD | €15.70M 18.12M USD | €3.45 3.98 USD | €3.54 4.08 USD | €19.48B 22.49B USD | 0 | -€0.42 -0.4 USD |
|
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€25.81 29.79 USD |
-1.3
|
€17.14B 19.78B USD | €776.93K 896.83K USD | €25.55 29.49 USD | €26.18 30.22 USD | €17.14B 19.78B USD | 0 | -€0.52 -0.6 USD |
|
Acciona, S.A.
ANA.MC
ES
|
€274.20 316.52 USD |
-1.08
|
€14.95B 17.25B USD | €23.16K 26.74K USD | €273.00 315.13 USD | €278.80 321.83 USD | €14.95B 17.25B USD | 18.58 | €14.75 17.03 USD |
|
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.09 3.57 USD |
-0.19
|
€14.94B 17.25B USD | €5.16M 5.96M USD | €3.06 3.54 USD | €3.10 3.58 USD | €14.94B 17.25B USD | 13.44 | €0.23 0.27 USD |
|
Mapfre, S.A.
MAP.MC
ES
|
€4.31 4.98 USD |
-0.42
|
€13.21B 15.25B USD | €1.00M 1.16M USD | €4.25 4.9 USD | €4.32 4.99 USD | €13.21B 15.25B USD | 11.65 | €0.37 0.43 USD |
|
Bankinter, S.A.
BKT.MC
ES
|
€14.66 16.92 USD |
+0.1
|
€13.17B 15.2B USD | €529.81K 611.57K USD | €14.46 16.69 USD | €14.72 16.99 USD | €13.17B 15.2B USD | 12.31 | €1.19 1.37 USD |
- {{ link.label }} {{link}}