IBEX 35 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| UNI.MC | Unicaja Banco, S.A. | +2.08% | |
|---|---|---|---|
| BKT.MC | Bankinter, S.A. | +1.78% | |
| CABK.MC | CaixaBank, S.A. | +1.44% | |
| PHM.MC | Pharma Mar, S.A. | +1.4% | |
| SAN.MC | Banco Santander, S.A. | +1.35% |
Top 5 Verlierer der letzten 24 Stunden
| SLR.MC | Solaria Energía y Medio Ambiente, S.A. | -1.38% | |
|---|---|---|---|
| ANA.MC | Acciona, S.A. | -0.93% | |
| ANE.MC | Corporación Acciona Energías Renovables, S.A. | -0.85% | |
| MTS.MC | ArcelorMittal S.A. | -0.62% | |
| MT.AS | ArcelorMittal S.A. | -0.56% |
IBEX 35 IBEX FINANZEN UND HANDELSÜBERSICHT
| IBEX 35 Index Kurs | 20346.2 EUR |
| Kurs Vortag | 20204.4 EUR |
| Öffnen | 20264.9 EUR |
| Gebot | 20317.9 EUR x 0 |
| Briefkurs | 20329.1 EUR x 0 |
| Tagesspanne | 20264.9 - 20342.9 EUR |
| 52-Wochen-Spanne | 14646 - 20342.9 EUR |
| Volumen | 107.86M EUR |
| Durchschn. Volumen | 0 EUR |
Handelsinformationen
IBEX 35 Index Kursverlauf
| 52-Wochen-Hoch | 20342.9 EUR |
| 52-Wochen-Tief | 14646 EUR |
| Gleitender Durchschnitt 50 Tage | 19395.79 EUR |
| Gleitender Durchschnitt 200 Tage | 17905.56 EUR |
Indexstatistiken für IBEX
| Durchschn. Vol. (3 M.) | 0 EUR |
| Durchschn. Vol. (10 Tage) | 0 EUR |
Q&A für IBEX 35 Index
Was ist der aktuelle IBEX Index Kurs?
IBEX 35 IBEX Index Kurs beträgt heute 20346.2 EUR.
Wie kann ich den IBEX 35 Index kaufen?
Sie können den IBEX Index an der Börse MCE kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für IBEX 35?
Das Tickersymbol oder der Index für IBEX 35 ist IBEX.
Wie viele Komponenten enthält der IBEX 35 Index?
IBEX 35 Index enthält 39 Komponenten.
Welchem Land gehört der IBEX 35 Index an?
IBEX 35 Index gehört zu Spain.
Zu welcher Börse gehört der IBEX 35 Index?
IBEX 35 Index gehört zur Börse MCE.
IBEX 35 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Banco Santander, S.A.
SAN.MC
ES
|
€13.09 15.11 USD |
+1.35
|
€186.69B 215.51B USD | €3.41M 3.94M USD | €12.96 14.96 USD | €13.09 15.11 USD | €186.69B 215.51B USD | 14.87 | €0.88 1.02 USD |
|
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€58.08 67.04 USD |
+0.31
|
€180.82B 208.73B USD | €65.33K 75.41K USD | €57.84 66.77 USD | €58.18 67.16 USD | €180.82B 208.73B USD | 28.75 | €2.02 2.33 USD |
|
Iberdrola, S.A.
IBE.MC
ES
|
€20.54 23.71 USD |
-0.29
|
€137.07B 158.22B USD | €391.99K 452.49K USD | €20.52 23.69 USD | €20.63 23.81 USD | €137.07B 158.22B USD | 25.67 | €0.80 0.92 USD |
|
CaixaBank, S.A.
CABK.MC
ES
|
€13.03 15.04 USD |
+1.44
|
€90.52B 104.5B USD | €603.60K 696.76K USD | €12.92 14.91 USD | €13.03 15.04 USD | €90.52B 104.5B USD | 15.50 | €0.84 0.97 USD |
ArcelorMittal S.A.
MT.AS
NL
|
€63.82 73.67 USD |
-0.56
|
€48.12B 55.55B USD | €125.70K 145.1K USD | €63.76 73.6 USD | €64.34 74.27 USD | €48.12B 55.55B USD | 30.98 | €2.06 2.38 USD |
|
ArcelorMittal S.A.
MTS.MC
ES
|
€63.76 73.6 USD |
-0.62
|
€48.08B 55.5B USD | €25.58K 29.53K USD | €63.76 73.6 USD | €64.22 74.13 USD | €48.08B 55.5B USD | 30.95 | €2.06 2.38 USD |
|
Endesa, S.A.
ELE.MC
ES
|
€41.49 47.89 USD |
-0.19
|
€42.34B 48.87B USD | €29.87K 34.48K USD | €41.45 47.85 USD | €41.64 48.07 USD | €42.34B 48.87B USD | 16.33 | €2.54 2.93 USD |
|
Ferrovial N.V.
FER.MC
ES
|
€56.98 65.77 USD |
-0.42
|
€41.07B 47.41B USD | €33.70K 38.9K USD | €56.86 65.64 USD | €57.30 66.14 USD | €41.07B 47.41B USD | 68.65 | €0.83 0.96 USD |
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€26.74 30.87 USD |
+0.68
|
€40.11B 46.3B USD | €28.29K 32.65K USD | €26.60 30.71 USD | €26.74 30.87 USD | €40.11B 46.3B USD | 17.94 | €1.49 1.72 USD |
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€110.60 127.67 USD |
-0.09
|
€29.26B 33.78B USD | €28.26K 32.62K USD | €110.00 126.98 USD | €111.10 128.25 USD | €29.26B 33.78B USD | 29.10 | €3.80 4.39 USD |
|
Repsol, S.A.
REP.MC
ES
|
€26.07 30.09 USD |
-0.19
|
€28.37B 32.75B USD | €174.88K 201.87K USD | €25.92 29.92 USD | €26.28 30.34 USD | €28.37B 32.75B USD | 8.54 | €3.05 3.52 USD |
|
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€28.96 33.43 USD |
+0.07
|
€26.83B 30.97B USD | €107.67K 124.29K USD | €28.94 33.41 USD | €29.10 33.59 USD | €26.83B 30.97B USD | 13.34 | €2.17 2.5 USD |
|
Amadeus IT Group, S.A.
AMS.MC
ES
|
€57.50 66.37 USD |
+0.42
|
€24.15B 27.88B USD | €29.84K 34.44K USD | €57.20 66.03 USD | €57.70 66.61 USD | €24.15B 27.88B USD | 18.97 | €3.03 3.5 USD |
|
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.19 5.99 USD |
+0.46
|
€22.80B 26.32B USD | €718.06K 828.88K USD | €5.16 5.96 USD | €5.21 6.02 USD | €22.80B 26.32B USD | 8.11 | €0.64 0.74 USD |
|
Telefónica, S.A.
TEF.MC
ES
|
€3.66 4.23 USD |
+0.58
|
€20.62B 23.8B USD | €473.35K 546.4K USD | €3.64 4.2 USD | €3.67 4.23 USD | €20.62B 23.8B USD | 0 | -€0.47 -0.5 USD |
|
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€27.56 31.81 USD |
+0.33
|
€18.28B 21.1B USD | €53.45K 61.7K USD | €27.48 31.72 USD | €27.66 31.93 USD | €18.28B 21.1B USD | 0 | -€0.52 -0.6 USD |
|
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.59 4.15 USD |
+1.13
|
€17.10B 19.74B USD | €3.48M 4.02M USD | €3.57 4.12 USD | €3.60 4.15 USD | €17.10B 19.74B USD | 17.96 | €0.20 0.23 USD |
|
Bankinter, S.A.
BKT.MC
ES
|
€16.85 19.44 USD |
+1.78
|
€15.14B 17.47B USD | €110.49K 127.54K USD | €16.62 19.19 USD | €16.85 19.44 USD | €15.14B 17.47B USD | 13.69 | €1.23 1.42 USD |
|
Mapfre, S.A.
MAP.MC
ES
|
€4.42 5.1 USD |
+0.41
|
€13.56B 15.65B USD | €126.94K 146.53K USD | €4.39 5.07 USD | €4.42 5.1 USD | €13.56B 15.65B USD | 11.32 | €0.39 0.45 USD |
|
Indra Sistemas, S.A.
IDR.MC
ES
|
€65.24 75.31 USD |
+0.71
|
€11.42B 13.18B USD | €191.58K 221.15K USD | €64.56 74.52 USD | €65.36 75.45 USD | €11.42B 13.18B USD | 25.99 | €2.51 2.9 USD |
- {{ link.label }} {{link}}
