IBEX 35 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| MT.AS | ArcelorMittal S.A. | +3.61% | |
|---|---|---|---|
| MTS.MC | ArcelorMittal S.A. | +3.61% | |
| ACS.MC | ACS, Actividades de Construcción y Servicios, S.A. | +3.57% | |
| SAN.MC | Banco Santander, S.A. | +2.36% | |
| TEF.MC | Telefónica, S.A. | +2% |
Top 5 Verlierer der letzten 24 Stunden
| SLR.MC | Solaria Energía y Medio Ambiente, S.A. | -4% | |
|---|---|---|---|
| PHM.MC | Pharma Mar, S.A. | -2.03% | |
| ANA.MC | Acciona, S.A. | -0.99% | |
| ANE.MC | Corporación Acciona Energías Renovables, S.A. | -0.88% | |
| AENA.MC | Aena S.M.E., S.A. | -0.72% |
IBEX 35 IBEX FINANZEN UND HANDELSÜBERSICHT
| IBEX 35 Index Kurs | 15821.9 EUR |
| Kurs Vortag | 15988.9 EUR |
| Öffnen | 15787 EUR |
| Gebot | 15827.8 EUR x 0 |
| Briefkurs | 15836.1 EUR x 0 |
| Tagesspanne | 15724.8 - 15901.1 EUR |
| 52-Wochen-Spanne | 11310.5 - 16661.5 EUR |
| Volumen | 107.86M EUR |
| Durchschn. Volumen | 101.96M EUR |
Handelsinformationen
IBEX 35 Index Kursverlauf
| 52-Wochen-Hoch | 16661.5 EUR |
| 52-Wochen-Tief | 11310.5 EUR |
| Gleitender Durchschnitt 50 Tage | 15743.12 EUR |
| Gleitender Durchschnitt 200 Tage | 14345.33 EUR |
Indexstatistiken für IBEX
| Durchschn. Vol. (3 M.) | 101.96M EUR |
| Durchschn. Vol. (10 Tage) | 101.12M EUR |
Q&A für IBEX 35 Index
Was ist der aktuelle IBEX Index Kurs?
IBEX 35 IBEX Index Kurs beträgt heute 15821.9 EUR.
Wie kann ich den IBEX 35 Index kaufen?
Sie können den IBEX Index an der Börse MCE kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für IBEX 35?
Das Tickersymbol oder der Index für IBEX 35 ist IBEX.
Wie viele Komponenten enthält der IBEX 35 Index?
IBEX 35 Index enthält 39 Komponenten.
Welchem Land gehört der IBEX 35 Index an?
IBEX 35 Index gehört zu Spain.
Zu welcher Börse gehört der IBEX 35 Index?
IBEX 35 Index gehört zur Börse MCE.
IBEX 35 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Industria de Diseño Textil, S.A. ITX.MC | €47.54 51.97 USD |
+1.73
|
€148.15B 161.95B USD | €12.60K 13.77K USD | €46.50 50.83 USD | €47.55 51.98 USD | €148.15B 161.95B USD | 25.15 | €1.89 2.07 USD |
| Banco Santander, S.A. SAN.MC | €9.04 9.88 USD |
+2.36
|
€133.25B 145.66B USD | €2.10K 2.3K USD | €8.82 9.64 USD | €9.06 9.91 USD | €133.25B 145.66B USD | 10.75 | €0.84 0.92 USD |
| Iberdrola, S.A. IBE.MC | €18.04 19.71 USD |
+0.19
|
€120.50B 131.72B USD | €2.90K 3.17K USD | €17.94 19.61 USD | €18.07 19.75 USD | €120.50B 131.72B USD | 22.54 | €0.80 0.87 USD |
| CaixaBank, S.A. CABK.MC | €9.38 10.26 USD |
+1.38
|
€65.83B 71.97B USD | €525.00 573.9 USD | €9.19 10.04 USD | €9.38 10.26 USD | €65.83B 71.97B USD | 11.72 | €0.80 0.87 USD |
| Ferrovial SE FER.MC | €56.04 61.26 USD |
+0.21
|
€40.47B 44.24B USD | €105.00 114.78 USD | €55.64 60.82 USD | €56.42 61.67 USD | €40.47B 44.24B USD | 11.92 | €4.70 5.14 USD |
| Aena S.M.E., S.A. AENA.MC | €23.30 25.47 USD |
-0.72
|
€34.95B 38.21B USD | €1.68K 1.84K USD | €23.16 25.32 USD | €23.50 25.69 USD | €34.95B 38.21B USD | 10.83 | €2.15 2.35 USD |
| Endesa, S.A. ELE.MC | €30.54 33.38 USD |
-0.33
|
€31.72B 34.67B USD | €21.00 22.96 USD | €30.44 33.28 USD | €30.92 33.8 USD | €31.72B 34.67B USD | 14.68 | €2.08 2.27 USD |
| ArcelorMittal S.A. MTS.MC | €36.42 39.81 USD |
+3.61
|
€27.72B 30.3B USD | €21.00K 22.96K USD | €35.04 38.3 USD | €36.50 39.9 USD | €27.72B 30.3B USD | 12.34 | €2.95 3.22 USD |
| ArcelorMittal S.A. MT.AS | €36.41 39.8 USD |
+3.61
|
€27.69B 30.27B USD | €2.61M 2.86M USD | €35.03 38.29 USD | €36.51 39.91 USD | €27.69B 30.27B USD | 12.30 | €2.96 3.24 USD |
| Amadeus IT Group, S.A. AMS.MC | €63.48 69.39 USD |
+0.57
|
€27.38B 29.93B USD | €3.78K 4.13K USD | €62.04 67.82 USD | €63.48 69.39 USD | €27.38B 29.93B USD | 20.95 | €3.03 3.31 USD |
| Naturgy Energy Group, S.A. NTGY.MC | €26.42 28.88 USD |
+0.15
|
€25.38B 27.74B USD | €16.40K 17.92K USD | €26.22 28.66 USD | €26.48 28.95 USD | €25.38B 27.74B USD | 11.95 | €2.21 2.42 USD |
| Telefónica, S.A. TEF.MC | €3.73 4.08 USD |
+2
|
€21.04B 23B USD | €6.99K 7.64K USD | €3.64 3.98 USD | €3.74 4.09 USD | €21.04B 23B USD | 0 | -€0.19 -0.2 USD |
| International Consolidated Airlines Group S.A. IAG.MC | €4.46 4.88 USD |
+0.63
|
€20.42B 22.32B USD | €3.07K 3.35K USD | €4.35 4.76 USD | €4.46 4.88 USD | €20.42B 22.32B USD | 6.97 | €0.64 0.7 USD |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | €78.30 85.59 USD |
+3.57
|
€20.34B 22.23B USD | €1.22K 1.33K USD | €76.50 83.62 USD | €79.00 86.36 USD | €20.34B 22.23B USD | 24.09 | €3.25 3.55 USD |
| Cellnex Telecom, S.A. CLNX.MC | €25.71 28.1 USD |
+0.23
|
€17.48B 19.1B USD | €1.13K 1.24K USD | €25.37 27.73 USD | €25.71 28.1 USD | €17.48B 19.1B USD | 0 | -€0.24 -0.2 USD |
| Repsol, S.A. REP.MC | €15.56 17.01 USD |
-0.26
|
€17.34B 18.96B USD | €52.69K 57.6K USD | €15.49 16.93 USD | €15.77 17.23 USD | €17.34B 18.96B USD | 16.37 | €0.95 1.04 USD |
| Banco de Sabadell, S.A. SAB.MC | €3.12 3.41 USD |
-0.45
|
€15.57B 17.02B USD | €84.00 91.82 USD | €3.11 3.4 USD | €3.16 3.45 USD | €15.57B 17.02B USD | 8.65 | €0.36 0.39 USD |
| Bankinter, S.A. BKT.MC | €13.69 14.97 USD |
+1.03
|
€12.30B 13.45B USD | €8.40K 9.18K USD | €13.42 14.67 USD | €13.76 15.04 USD | €12.30B 13.45B USD | 12.33 | €1.11 1.21 USD |
| Mapfre, S.A. MAP.MC | €4.01 4.38 USD |
+0.91
|
€12.29B 13.43B USD | €19.13K 20.91K USD | €3.91 4.28 USD | €4.01 4.38 USD | €12.29B 13.43B USD | 11.45 | €0.35 0.38 USD |
| Acciona, S.A. ANA.MC | €169.20 184.96 USD |
-0.99
|
€9.22B 10.08B USD | €1.11K 1.22K USD | €167.20 182.77 USD | €171.90 187.91 USD | €9.22B 10.08B USD | 11.08 | €15.26 16.68 USD |
- {{ link.label }} {{link}}