IBEX 35 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| TEF.MC | Telefónica, S.A. | +1.82% | |
|---|---|---|---|
| CLNX.MC | Cellnex Telecom, S.A. | +1.61% | |
| COL.MC | Colonial SFL, Socimi S. A. | +1.39% | |
| AMS.MC | Amadeus IT Group, S.A. | +1.35% | |
| LOG.MC | Logista Integral, S.A. | +1.03% |
Top 5 Verlierer der letzten 24 Stunden
| BKT.MC | Bankinter, S.A. | -7.56% | |
|---|---|---|---|
| CABK.MC | CaixaBank, S.A. | -5.72% | |
| SLR.MC | Solaria Energía y Medio Ambiente, S.A. | -5.26% | |
| ACS.MC | ACS, Actividades de Construcción y Servicios, S.A. | -4.4% | |
| MT.AS | ArcelorMittal S.A. | -4.13% |
IBEX 35 IBEX FINANZEN UND HANDELSÜBERSICHT
| IBEX 35 Index Kurs | 18913.5 EUR |
| Kurs Vortag | 19323.5 EUR |
| Öffnen | 19133.3 EUR |
| Gebot | 18936.3 EUR x 0 |
| Briefkurs | 18948.6 EUR x 0 |
| Tagesspanne | 18913.5 - 19148.9 EUR |
| 52-Wochen-Spanne | 15723.9 - 20356.5 EUR |
| Volumen | 107.86M EUR |
| Durchschn. Volumen | 0 EUR |
Handelsinformationen
IBEX 35 Index Kursverlauf
| 52-Wochen-Hoch | 20356.5 EUR |
| 52-Wochen-Tief | 15723.9 EUR |
| Gleitender Durchschnitt 50 Tage | 19629.61 EUR |
| Gleitender Durchschnitt 200 Tage | 18634.67 EUR |
Indexstatistiken für IBEX
| Durchschn. Vol. (3 M.) | 0 EUR |
| Durchschn. Vol. (10 Tage) | 0 EUR |
Q&A für IBEX 35 Index
Was ist der aktuelle IBEX Index Kurs?
IBEX 35 IBEX Index Kurs beträgt heute 18913.5 EUR.
Wie kann ich den IBEX 35 Index kaufen?
Sie können den IBEX Index an der Börse MCE kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für IBEX 35?
Das Tickersymbol oder der Index für IBEX 35 ist IBEX.
Wie viele Komponenten enthält der IBEX 35 Index?
IBEX 35 Index enthält 39 Komponenten.
Welchem Land gehört der IBEX 35 Index an?
IBEX 35 Index gehört zu Spanien.
Zu welcher Börse gehört der IBEX 35 Index?
IBEX 35 Index gehört zur Börse MCE.
IBEX 35 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€56.24 64.92 USD |
-0.99
|
€175.19B 202.23B USD | €1.56M 1.8M USD | €55.84 64.46 USD | €56.72 65.47 USD | €175.19B 202.23B USD | 27.30 | €2.06 2.38 USD |
|
Banco Santander, S.A.
SAN.MC
ES
|
€11.48 13.26 USD |
-4.06
|
€166.03B 191.65B USD | €22.49M 25.96M USD | €11.48 13.26 USD | €11.82 13.64 USD | €166.03B 191.65B USD | 13.05 | €0.88 1.02 USD |
|
Iberdrola, S.A.
IBE.MC
ES
|
€21.74 25.1 USD |
+0.93
|
€145.07B 167.46B USD | €13.13M 15.15M USD | €21.41 24.71 USD | €21.74 25.1 USD | €145.07B 167.46B USD | 29.37 | €0.74 0.85 USD |
|
CaixaBank, S.A.
CABK.MC
ES
|
€11.13 12.85 USD |
-5.72
|
€77.29B 89.21B USD | €9.90M 11.43M USD | €11.13 12.85 USD | €11.66 13.46 USD | €77.29B 89.21B USD | 12.94 | €0.86 0.99 USD |
|
Endesa, S.A.
ELE.MC
ES
|
€42.81 49.42 USD |
+0.68
|
€43.44B 50.15B USD | €462.03K 533.34K USD | €42.36 48.9 USD | €43.09 49.74 USD | €43.44B 50.15B USD | 16.85 | €2.54 2.93 USD |
ArcelorMittal S.A.
MT.AS
NL
|
€53.92 62.24 USD |
-4.13
|
€40.54B 46.8B USD | €1.23M 1.42M USD | €53.74 62.03 USD | €55.46 64.02 USD | €40.54B 46.8B USD | 26.56 | €2.03 2.34 USD |
|
ArcelorMittal S.A.
MTS.MC
ES
|
€53.90 62.22 USD |
-4.09
|
€40.53B 46.78B USD | €146.79K 169.44K USD | €53.76 62.06 USD | €55.50 64.07 USD | €40.53B 46.78B USD | 26.55 | €2.03 2.34 USD |
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€26.38 30.45 USD |
-0.38
|
€39.57B 45.68B USD | €1.07M 1.23M USD | €26.22 30.27 USD | €26.50 30.59 USD | €39.57B 45.68B USD | 4.34 | €6.07 7.01 USD |
|
Ferrovial N.V.
FER.MC
ES
|
€44.03 50.83 USD |
-1.59
|
€31.69B 36.58B USD | €1.02M 1.18M USD | €43.89 50.66 USD | €44.34 51.18 USD | €31.69B 36.58B USD | 28.22 | €1.56 1.8 USD |
|
Repsol, S.A.
REP.MC
ES
|
€28.26 32.62 USD |
-3.75
|
€30.40B 35.09B USD | €3.19M 3.68M USD | €28.26 32.62 USD | €29.60 34.17 USD | €30.40B 35.09B USD | 7.91 | €3.57 4.12 USD |
|
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€30.76 35.51 USD |
+0.59
|
€28.50B 32.89B USD | €949.47K 1.1M USD | €30.48 35.18 USD | €30.80 35.55 USD | €28.50B 32.89B USD | 14.17 | €2.17 2.5 USD |
|
Amadeus IT Group, S.A.
AMS.MC
ES
|
€56.92 65.7 USD |
+1.35
|
€23.91B 27.6B USD | €554.21K 639.75K USD | €55.70 64.3 USD | €56.92 65.7 USD | €23.91B 27.6B USD | 18.78 | €3.03 3.5 USD |
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€86.95 100.37 USD |
-4.4
|
€22.67B 26.17B USD | €341.78K 394.53K USD | €86.95 100.37 USD | €90.15 104.06 USD | €22.67B 26.17B USD | 18.98 | €4.58 5.29 USD |
|
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.87 5.63 USD |
-2.54
|
€21.24B 24.52B USD | €5.38M 6.21M USD | €4.84 5.58 USD | €4.93 5.69 USD | €21.24B 24.52B USD | 7.38 | €0.66 0.76 USD |
|
Telefónica, S.A.
TEF.MC
ES
|
€3.48 4.01 USD |
+1.82
|
€19.57B 22.59B USD | €12.23M 14.12M USD | €3.43 3.96 USD | €3.49 4.03 USD | €19.57B 22.59B USD | 0 | -€0.43 -0.4 USD |
|
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€25.95 29.95 USD |
+1.61
|
€17.10B 19.74B USD | €1.48M 1.71M USD | €25.33 29.24 USD | €25.96 29.97 USD | €17.10B 19.74B USD | 0 | -€0.52 -0.6 USD |
|
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.42 3.94 USD |
-3.75
|
€16.05B 18.53B USD | €23.55M 27.18M USD | €3.39 3.92 USD | €3.50 4.04 USD | €16.05B 18.53B USD | 14.22 | €0.24 0.28 USD |
|
Mapfre, S.A.
MAP.MC
ES
|
€4.40 5.08 USD |
-0.99
|
€13.51B 15.59B USD | €1.91M 2.2M USD | €4.39 5.07 USD | €4.44 5.13 USD | €13.51B 15.59B USD | 11.57 | €0.38 0.44 USD |
|
Bankinter, S.A.
BKT.MC
ES
|
€14.13 16.31 USD |
-7.56
|
€12.70B 14.66B USD | €4.52M 5.21M USD | €14.13 16.31 USD | €14.71 16.98 USD | €12.70B 14.66B USD | 11.67 | €1.21 1.4 USD |
|
Acciona, S.A.
ANA.MC
ES
|
€206.20 238.02 USD |
-2.18
|
€10.97B 12.66B USD | €65.56K 75.68K USD | €206.20 238.02 USD | €211.40 244.03 USD | €10.97B 12.66B USD | 31.14 | €6.62 7.64 USD |
- {{ link.label }} {{link}}
