Börse: Santiago Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Chile (552)
Santiago (552)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (1)
- Baustoffe (3)
- Chemikalien (1)
- Spezialchemikalien (3)
- Holz Produktion (1)
- Papier und Papierprodukte (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (1)
- Gold (1)
- Stahl (5)
- Wohnungsbau (1)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (2)
- Restaurants (1)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (6)
- Internet-Einzelhandel (1)
- Glücksspiel (1)
- Freizeit (2)
- Kurorte und Kasinos (1)
- Vermögensverwaltung (9)
- Banken-diversifiziert (4)
- Banken-Regional (2)
- Börsen (3)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Versicherungsmakler (1)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (2)
- Immobilien-Entwicklung (2)
- Immobilien-Dienstleistungen (5)
- Immobilien-diversifiziert (1)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (5)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (1)
- Verpackte Lebensmittel (1)
- Discountern (3)
- Arzneimittelhersteller-Allgemeines (4)
- Gesundheitsprogrammen (2)
- Medizinische Versorgungseinrichtungen (2)
- Medizinische Geräte (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (4)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (4)
- Versorgungsunternehmen-Geregelte Gas (1)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (2)
- Unterhaltung (3)
- Internet-Inhalte und Information (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (1)
- Kraftwerkskohle (1)
- Raumfahrt-und Verteidigungsindustrie (2)
- Konglomerate (9)
- Ingenieurwesen und Bau (5)
- Spezielle Industriemaschinen (1)
- Fluglinien (1)
- Seeschifffahrt (6)
- Integrierte Fracht & Logistik (2)
- IT-Dienstleistungen (1)
- Software-Infrastruktur (2)
- Verbraucherelektronik (1)
- Halbleiter (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Chile CHILE.SN | $139 0.14 USD |
0
|
$14.04T 14.26B USD | $56.38M 57.24K USD | $138.72 0.14 USD | $140.27 0.14 USD | $14.04T 14.26B USD | 10.97 | $12.67 0.01 USD | |
| LATAM Airlines Group S.A. LTM.SN | $18.02 0.02 USD |
+1.81
|
$10.89T 11.06B USD | $1.82B 1.85M USD | $17.7 0.02 USD | $18.02 0.02 USD | $10.89T 11.06B USD | 10.85 | $1.66 0.001 USD | |
| Banco Santander-Chile BSANTANDER.SN | $57.15 0.06 USD |
-0.75
|
$10.77T 10.93B USD | $42.92M 43.57K USD | $57.02 0.06 USD | $57.8 0.06 USD | $10.77T 10.93B USD | 10.68 | $5.35 0.005 USD | |
| Enel Américas S.A. ENELAM.SN | $87.92 0.09 USD |
-1.21
|
$9.43T 9.58B USD | $24.82M 25.19K USD | $87.35 0.09 USD | $89.54 0.09 USD | $9.43T 9.58B USD | 14.18 | $6.2 0.006 USD | |
| Enel Chile S.A. ENELCHILE.SN | $67.84 0.07 USD |
-1.67
|
$4.69T 4.76B USD | $58.76M 59.65K USD | $67.38 0.07 USD | $69.42 0.07 USD | $4.69T 4.76B USD | 31.55 | $2.15 0.002 USD | |
| Colbún S.A. COLBUN.SN | $149.98 0.15 USD |
-1.3
|
$2.63T 2.67B USD | $8.52M 8.65K USD | $147.69 0.15 USD | $151.96 0.15 USD | $2.63T 2.67B USD | 10.31 | $14.54 0.01 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $48.02 0.05 USD |
-2.2
|
$2.46T 2.5B USD | $65.26M 66.26K USD | $47.64 0.05 USD | $50 0.05 USD | $2.46T 2.5B USD | 3.77 | $12.71 0.01 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $329.96 0.33 USD |
-0.64
|
$1.92T 1.95B USD | $3.95M 4.01K USD | $328 0.33 USD | $332.74 0.34 USD | $1.92T 1.95B USD | 16.78 | $19.66 0.02 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $6.4 0.0064 USD |
0
|
$1.13T 1.14B USD | $2.59M 2.62K USD | $6.35 0.0064 USD | $6.4 0.0064 USD | $1.13T 1.14B USD | 13.61 | $0.47 0.0004 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $4.79 0.0048 USD |
-2.3
|
$1.02T 1.03B USD | $18.68M 18.96K USD | $4.78 0.0048 USD | $4.9 0.0049 USD | $1.02T 1.03B USD | 11.68 | $0.41 0.0004 USD | |
| SMU S.A. SMU.SN | $169.14 0.17 USD |
-1.71
|
$974.79B 989.63M USD | $4.14M 4.21K USD | $168.99 0.17 USD | $172.34 0.17 USD | $974.79B 989.63M USD | 28.81 | $5.87 0.005 USD | |
| Esval S.A. ESVAL-C.SN | $0.04 0.000040 USD |
+8.11
|
$597.45B 606.55M USD | $4M 4.06K USD | $0.04 0.000040 USD | $0.04 0.000040 USD | $597.45B 606.55M USD | 0 | $0 0 USD | |
| Schwager S.A. SCHWAGER.SN | $1.63 0.0016 USD |
+0.06
|
$36.69B 37.25M USD | $4.78M 4.85K USD | $1.6 0.0016 USD | $1.63 0.0016 USD | $36.69B 37.25M USD | 12.53 | $0.13 0.0001 USD | |
| Enjoy S.A. ENJOY.SN | $0.19 0.00018 USD |
0
|
$9.68B 9.83M USD | $13.7M 13.91K USD | $0.19 0.00018 USD | $0.19 0.00018 USD | $9.68B 9.83M USD | 0 | -$2.88 -0.002 USD | |
| Microsoft Corporation MSFT.SN | $475 — |
+1.17
|
$3.59T — | $0 — | $475 — | $475 — | $3.59T — | 36.65 | $12.96 — | |
| Apple Inc. AAPL.SN | $197.67 — |
0
|
$2.95T — | $0 — | $197.67 — | $197.67 — | $2.95T — | 30.78 | $6.42 — | |
| Amazon.com, Inc. AMZN.SN | $212.75 — |
0
|
$2.28T — | $0 — | $212.75 — | $212.75 — | $2.28T — | 34.59 | $6.15 — | |
| Alphabet Inc. GOOG.SN | $177.45 — |
0
|
$2.14T — | $0 — | $177.45 — | $177.45 — | $2.14T — | 19.80 | $8.96 — | |
| Alphabet Inc. GOOGL.SN | $173.2 — |
0
|
$2.14T — | $0 — | $173.2 — | $173.2 — | $2.14T — | 19.35 | $8.95 — | |
| Walmart Inc. WMT.SN | $86.38 — |
0
|
$752.15B — | $0 — | $86.38 — | $86.38 — | $752.15B — | 36.91 | $2.34 — | |
| JPMorgan Chase & Co. JPM.SN | $268.06 — |
+0.24
|
$750.79B — | $0 — | $268.06 — | $268.06 — | $750.79B — | 13.15 | $20.38 — | |
| Visa Inc. V.SN | $369 — |
0
|
$685.51B — | $0 — | $369 — | $369 — | $685.51B — | 37.04 | $9.96 — | |
| Oracle Corporation ORCL.SN | $133.21 — |
0
|
$583.78B — | $0 — | $133.21 — | $133.21 — | $583.78B — | 30.69 | $4.34 — | |
| iShares MSCI Russia ETF ERUS.SN | $13.41 — |
-70.32
|
$536.15B — | $0 — | $13.41 — | $13.41 — | $536.15B — | 0 | $0 — | |
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$473.72B — | $0 — | $109.92 — | $109.92 — | $473.72B — | 14.57 | $7.54 — | |
| Costco Wholesale Corporation COST.SN | $1,002.7 — |
+5.01
|
$455.3B — | $0 — | $1,002.7 — | $1,002.7 — | $455.3B — | 56.74 | $17.67 — | |
| Johnson & Johnson JNJ.SN | $148.27 — |
0
|
$396.76B — | $0 — | $145.55 — | $145.55 — | $396.76B — | 22.43 | $6.61 — | |
| The Procter & Gamble Company PG.SN | $159.28 — |
0
|
$373.44B — | $0 — | $0 — | $0 — | $373.44B — | 25.24 | $6.31 — | |
| General Electric Company GE.SN | $242.46 — |
+45.25
|
$365.15B — | $5 — | $242.46 — | $242.46 — | $365.15B — | 38.24 | $6.34 — | |
| iShares Trust - iShares Core S&P 500 ETF IVVCL.SN | $566,500 575.13 USD |
+1.21
|
$348.44T 353.74B USD | $1 0 USD | $566,500 575.13 USD | $566,500 575.13 USD | $348.44T 353.74B USD | 4065.74 | $139.34 0.14 USD | |
| Bank of America Corporation BAC.SN | $45.14 — |
0
|
$339.99B — | $0 — | $45.14 — | $45.14 — | $339.99B — | 13.47 | $3.35 — | |
| The Coca-Cola Company KO.SN | $71.12 — |
-2.05
|
$306.12B — | $0 — | $71.12 — | $71.12 — | $306.12B — | 28.56 | $2.49 — | |
| UnitedHealth Group Incorporated UNH.SN | $307.5 — |
0
|
$280.19B — | $0 — | $307.5 — | $307.5 — | $280.19B — | 12.87 | $23.89 — | |
| Abbott Laboratories ABT.SN | $135.9 — |
+20.9
|
$276.18B — | $0 — | $135.9 — | $135.9 — | $276.18B — | 17.64 | $7.7 — | |
| Chevron Corporation CVX.SN | $146.13 — |
0
|
$257.84B — | $0 — | $146.13 — | $146.13 — | $257.84B — | 16.70 | $8.75 — | |
| Morgan Stanley MS.SN | $131.77 — |
+4.54
|
$218.18B — | $40 — | $131.77 — | $131.77 — | $218.18B — | 15.44 | $8.53 — | |
| The Walt Disney Company DIS.SN | $111.06 — |
+1.51
|
$215.57B — | $0 — | $111.06 — | $111.06 — | $215.57B — | 22.66 | $4.9 — | |
| American Express Company AXP.SN | $293.8 — |
0
|
$205.83B — | $0 — | $293.8 — | $293.8 — | $205.83B — | 20.53 | $14.31 — | |
| Wells Fargo & Company WFC.SN | $61.56 — |
-18.44
|
$200.33B — | $0 — | $61.56 — | $61.56 — | $200.33B — | 11.07 | $5.56 — | |
| Merck & Co., Inc. MRK.SN | $79.09 — |
0
|
$198.6B — | $0 — | $79.09 — | $79.09 — | $198.6B — | 11.49 | $6.88 — | |
| RTX Corporation RTX.SN | $140.34 — |
0
|
$198.36B — | $0 — | $140.34 — | $140.34 — | $198.36B — | 41.15 | $3.41 — | |
| QUALCOMM Incorporated QCOM.SN | $154.65 — |
+8.12
|
$183.36B — | $108 — | $154.65 — | $154.65 — | $183.36B — | 15.78 | $9.8 — | |
| PepsiCo, Inc. PEP.SN | $130.78 — |
-8.85
|
$179.31B — | $0 — | $130.78 — | $130.78 — | $179.31B — | 19.23 | $6.8 — | |
| The Boeing Company BA.SN | $204.62 — |
0
|
$154.28B — | $0 — | $204.62 — | $204.62 — | $154.28B — | 0 | -$17.96 — | |
| Honeywell International Inc. HON.SN | $216.79 — |
+6.16
|
$151.45B — | $0 — | $216.79 — | $216.79 — | $151.45B — | 24.91 | $8.7 — | |
| Citigroup Inc. C.SN | $78.7 — |
+1.07
|
$146.99B — | $76 — | $78.7 — | $78.7 — | $146.99B — | 12.43 | $6.33 — | |
| Gilead Sciences, Inc. GILD.SN | $110.43 — |
0
|
$137.37B — | $0 — | $110.43 — | $110.43 — | $137.37B — | 23.19 | $4.76 — | |
| Pfizer Inc. PFE.SN | $23.8 — |
-8.67
|
$135.31B — | $0 — | $23.8 — | $23.8 — | $135.31B — | 17.24 | $1.38 — | |
| NIKE, Inc. NKE.SN | $63.17 — |
+19.64
|
$105.95B — | $0 — | $63.17 — | $63.17 — | $105.95B — | 20.98 | $3.01 — | |
| Starbucks Corporation SBUX.SN | $86.29 — |
-8.23
|
$98.06B — | $0 — | $86.29 — | $86.29 — | $98.06B — | 31.37 | $2.75 — | |
| CVS Health Corporation CVS.SN | $62.9 — |
+5.5
|
$89.54B — | $16 — | $62.9 — | $62.9 — | $89.54B — | 15.01 | $4.19 — | |
| United Parcel Service, Inc. UPS.SN | $98.36 — |
0
|
$84.4B — | $0 — | $98.36 — | $98.36 — | $84.4B — | 14.35 | $6.85 — | |
| 3M Company MMM.SN | $141.45 — |
0
|
$76.53B — | $0 — | $0 — | $0 — | $76.53B — | 17.61 | $8.03 — | |
| Newmont Corporation NEM.SN | $49.06 — |
0
|
$65.13B — | $0 — | $49.06 — | $49.06 — | $65.13B — | 11.17 | $4.39 — | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF IEMG.SN | $53.8 — |
0
|
$63.35B — | $0 — | $53.8 — | $53.8 — | $63.35B — | 3.64 | $14.76 — | |
| Freeport-McMoRan Inc. FCX.SN | $40.2 — |
0
|
$59.42B — | $0 — | $40.2 — | $40.2 — | $59.42B — | 32.95 | $1.22 — | |
| iShares Trust - iShares Core U.S. Aggregate Bond ETF AGG.SN | $98.76 — |
0
|
$57.02B — | $0 — | $98.76 — | $98.76 — | $57.02B — | 125.96 | $0.78 — | |
| Target Corporation TGT.SN | $94.8 — |
-11.39
|
$43.07B — | $0 — | $94.8 — | $94.8 — | $43.07B — | 10.41 | $9.1 — | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF EEMCL.SN | $44,400 45.08 USD |
-0.83
|
$32.69T 33.19B USD | $34 0.03 USD | $44,130 44.8 USD | $44,400 45.08 USD | $32.69T 33.19B USD | 5529.95 | $8.03 0.008 USD | |
| iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF LQDCL.SN | $102,000 103.55 USD |
+2.11
|
$31.34T 31.81B USD | $0 0 USD | $102,000 103.55 USD | $102,000 103.55 USD | $31.34T 31.81B USD | 30843.66 | $3.31 0.003 USD | |
| iShares Trust - iShares MSCI USA Quality Factor ETF QUAL.SN | $176.87 — |
-4.09
|
$22.2B — | $0 — | $176.87 — | $176.87 — | $22.2B — | 0 | $0 — | |
| iShares MSCI Japan ETF EWJ.SN | $73.76 — |
0
|
$16.84B — | $0 — | $73.76 — | $73.76 — | $16.84B — | 18.13 | $4.07 — | |
| iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF HYGCL.SN | $75,800 76.95 USD |
-4.05
|
$15.59T 15.83B USD | $2 0 USD | $75,800 76.95 USD | $75,800 76.95 USD | $15.59T 15.83B USD | 9454.90 | $8.02 0.008 USD | |
| Falabella S.A. FALABELLA.SN | $4,880 4.95 USD |
-0.95
|
$12.24T 12.43B USD | $3.32M 3.37K USD | $4,867 4.94 USD | $4,935.3 5.01 USD | $12.24T 12.43B USD | 19.84 | $245.86 0.25 USD | |
| United States Steel Corporation X.SN | $45.36 — |
0
|
$12.42B — | $0 — | $0 — | $0 — | $12.42B — | 122.59 | $0.37 — | |
| iShares Silver Trust SLV.SN | $33.58 — |
+11.49
|
$11.22B — | $1.5K — | $33.58 — | $33.58 — | $11.22B — | 0 | -$3.46 — | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF TLT.SN | $86.4 — |
+0.42
|
$9.86B — | $0 — | $86.4 — | $86.4 — | $9.86B — | 0 | -$12.58 — | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $31,163 31.64 USD |
+1.35
|
$8.9T 9.04B USD | $359.02K 364.48 USD | $30,421 30.88 USD | $31,352 31.83 USD | $8.9T 9.04B USD | 15.81 | $1.97K 2 USD | |
| Cencosud S.A. CENCOSUD.SN | $3,130 3.18 USD |
-0.32
|
$8.76T 8.89B USD | $789.09K 801.11 USD | $3,110.1 3.16 USD | $3,142 3.19 USD | $8.76T 8.89B USD | 30.48 | $102.68 0.1 USD | |
| iShares, Inc. - iShares MSCI Eurozone ETF EZUCL.SN | $55,420 56.26 USD |
0
|
$8.44T 8.57B USD | $0 0 USD | $55,420 56.26 USD | $55,420 56.26 USD | $8.44T 8.57B USD | 6447.18 | $8.6 0.008 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $29,210 29.65 USD |
-4.02
|
$8.34T 8.47B USD | $6.34K 6.43 USD | $29,000 29.44 USD | $29,210 29.65 USD | $8.34T 8.47B USD | 14.81 | $1.97K 2 USD | |
| Banco de Crédito e Inversiones BCI.SN | $37,000 37.56 USD |
-0.46
|
$8.09T 8.21B USD | $78.42K 79.61 USD | $36,705 37.26 USD | $37,308 37.88 USD | $8.09T 8.21B USD | 9.32 | $3.97K 4.03 USD | |
| Empresas Copec S.A. COPEC.SN | $6,216 6.31 USD |
-2.72
|
$8.08T 8.2B USD | $394.27K 400.28 USD | $6,200 6.29 USD | $6,390 6.49 USD | $8.08T 8.2B USD | 0 | -$14.5 -0.01 USD | |
| Quiñenco SA QUINENCO.SN | $3,564.2 3.62 USD |
-0.02
|
$5.93T 6.02B USD | $268.1K 272.18 USD | $3,500 3.55 USD | $3,650 3.71 USD | $5.93T 6.02B USD | 6.71 | $530.56 0.54 USD | |
| iShares, Inc. - iShares MSCI Brazil ETF EWZCL.SN | $23,650 24.01 USD |
-16.74
|
$4.97T 5.04B USD | $0 0 USD | $23,650 24.01 USD | $23,650 24.01 USD | $4.97T 5.04B USD | 2311.37 | $10.23 0.01 USD | |
| Plaza S.A. MALLPLAZA.SN | $2,070.4 2.1 USD |
+0.16
|
$4.53T 4.6B USD | $1.01M 1.03K USD | $2,060.1 2.09 USD | $2,090 2.12 USD | $4.53T 4.6B USD | 13.10 | $157.94 0.16 USD | |
| iShares, Inc. - iShares MSCI South Korea ETF EWYCL.SN | $59,700 60.61 USD |
-5.21
|
$4.27T 4.34B USD | $0 0 USD | $59,700 60.61 USD | $59,700 60.61 USD | $4.27T 4.34B USD | 1869.94 | $31.93 0.03 USD | |
| Enel Generación Chile S.A. ENELGXCH.SN | $440 0.45 USD |
-1.59
|
$3.61T 3.66B USD | $160.75K 163.2 USD | $440 0.45 USD | $448.47 0.46 USD | $3.61T 3.66B USD | 7.86 | $55.93 0.06 USD | |
| iShares Trust - iShares U.S. Technology ETF IYWCL.SN | $154,400 156.75 USD |
-1.14
|
$3.61T 3.66B USD | $13 0.01 USD | $154,400 156.75 USD | $154,400 156.75 USD | $3.61T 3.66B USD | 4373.56 | $35.3 0.04 USD | |
| iShares, Inc. - iShares MSCI Taiwan ETF EWTCL.SN | $43,089 43.75 USD |
+77.22
|
$3.59T 3.65B USD | $0 0 USD | $43,089 43.75 USD | $43,089 43.75 USD | $3.59T 3.65B USD | 2290.99 | $18.81 0.02 USD | |
| Empresas CMPC S.A. CMPC.SN | $1,402 1.42 USD |
-1.34
|
$3.51T 3.56B USD | $2.71M 2.75K USD | $1,395 1.42 USD | $1,425 1.45 USD | $3.51T 3.56B USD | 11.30 | $123.97 0.13 USD | |
| AntarChile S.A. ANTARCHILE.SN | $7,400 7.51 USD |
+0.26
|
$3.36T 3.41B USD | $2.63K 2.67 USD | $7,380 7.49 USD | $7,400 7.51 USD | $3.36T 3.41B USD | 0 | -$27.3 -0.02 USD | |
| Embotelladora Andina S.A. ANDINA-B.SN | $3,959.9 4.02 USD |
-0.51
|
$3.35T 3.4B USD | $665.55K 675.68 USD | $3,925.4 3.99 USD | $3,987.9 4.05 USD | $3.35T 3.4B USD | 16.30 | $242.84 0.25 USD | |
| Embotelladora Andina S.A. ANDINA-A.SN | $3,100 3.15 USD |
-1.58
|
$3.33T 3.38B USD | $10.01K 10.16 USD | $3,090 3.14 USD | $3,140 3.19 USD | $3.33T 3.38B USD | 12.76 | $242.84 0.25 USD | |
| iShares, Inc. - iShares MSCI Germany ETF EWGCL.SN | $39,500 40.1 USD |
+64.93
|
$3.22T 3.27B USD | $0 0 USD | $39,500 40.1 USD | $39,500 40.1 USD | $3.22T 3.27B USD | 5726.29 | $6.9 0.007 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF SMH.SN | $262.57 — |
-0.4
|
$3.23B — | $0 — | $262.57 — | $262.57 — | $3.23B — | 0 | $0 — | |
| iShares MSCI United Kingdom ETF EWU.SN | $40.16 — |
0
|
$2.97B — | $0 — | $40.16 — | $40.16 — | $2.97B — | 20.70 | $1.94 — | |
| iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF SHYG.SN | $43 — |
+0.14
|
$2.83B — | $0 — | $43 — | $43 — | $2.83B — | 0 | $0 — | |
| iShares Trust - iShares MSCI United Kingdom ETF EWUCL.SN | $37,622 38.19 USD |
+16.15
|
$2.55T 2.59B USD | $0 0 USD | $37,622 38.19 USD | $37,622 38.19 USD | $2.55T 2.59B USD | 5652.34 | $6.66 0.006 USD | |
| Moneda Deuda Latinoamericana fondo de inversion CFIIMDLAT.SN | $180,000 182.74 USD |
0
|
$2.54T 2.58B USD | $1.57K 1.6 USD | $178,950 181.68 USD | $179,784.61 182.52 USD | $2.54T 2.58B USD | 19104.22 | $9.42 0.009 USD | |
| Bicecorp S.A. BICECORP.SN | $280 0.28 USD |
-1.3
|
$2.54T 2.58B USD | $456.84K 463.8 USD | $280 0.28 USD | $283 0.29 USD | $2.54T 2.58B USD | 13.28 | $21.08 0.02 USD | |
| Cencosud Shopping S.A. CENCOSHOPP.SN | $1,450 1.47 USD |
0
|
$2.47T 2.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47T 2.51B USD | 0 | $0 0 USD | |
| Enaex S.A. ENAEX.SN | $19,100 19.39 USD |
0
|
$2.35T 2.39B USD | $28 0.03 USD | $19,100 19.39 USD | $19,100 19.39 USD | $2.35T 2.39B USD | 13.96 | $1.37K 1.39 USD | |
| iShares, Inc. - iShares MSCI Pacific ex Japan ETF EPPCL.SN | $40,146 40.76 USD |
+37.35
|
$2.32T 2.35B USD | $0 0 USD | $40,146 40.76 USD | $40,146 40.76 USD | $2.32T 2.35B USD | 4629.91 | $8.67 0.008 USD | |
| Compañía Cervecerías Unidas S.A. CCU.SN | $6,083.9 6.18 USD |
+0.06
|
$2.25T 2.28B USD | $158.86K 161.28 USD | $6,061 6.15 USD | $6,107 6.2 USD | $2.25T 2.28B USD | 13.50 | $450.54 0.46 USD | |
| Parque Arauco S.A. PARAUCO.SN | $1,980 2.01 USD |
-0.6
|
$1.79T 1.82B USD | $254.78K 258.66 USD | $1,950.5 1.98 USD | $1,992.6 2.02 USD | $1.79T 1.82B USD | 14.85 | $133.26 0.14 USD | |
| Minera Valparaiso S.A. MINERA.SN | $14,150 14.37 USD |
-0.35
|
$1.77T 1.8B USD | $684 0.69 USD | $14,200 14.42 USD | $14,200 14.42 USD | $1.77T 1.8B USD | 8.46 | $1.67K 1.7 USD | |
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | $2,813 2.86 USD |
-0.07
|
$1.72T 1.75B USD | $10.37K 10.52 USD | $2,813 2.86 USD | $2,815 2.86 USD | $1.72T 1.75B USD | 11.39 | $246.88 0.25 USD | |
| Peabody Energy Corporation BTU.SN | $14 — |
-45.08
|
$1.7B — | $0 — | $14 — | $14 — | $1.7B — | 5.18 | $2.7 — | |
| iShares Trust - iShares U.S. Financials ETF IYFCL.SN | $109,000 110.66 USD |
-5.22
|
$1.62T 1.64B USD | $0 0 USD | $109,000 110.66 USD | $109,000 110.66 USD | $1.62T 1.64B USD | 3552.22 | $30.69 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||