Land: Chile Börse: Santiago Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Chile (513)
- {{country.name}}
Santiago (513)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco de Chile
CHILE.SN
CL
|
CLP 193 0.2 USD |
+0.29
|
CLP 20T 19.8B USD | CLP 25M 24.99K USD | CLP 191 0.19 USD | CLP 194 0.2 USD | CLP 20T 19.8B USD | 16.10 | CLP 12 0.01 USD | ||
Banco Santander-Chile
BSANTANDER.SN
CL
|
CLP 80 0.08 USD |
+0.89
|
CLP 15T 15.36B USD | CLP 22M 21.95K USD | CLP 79 0.08 USD | CLP 80 0.08 USD | CLP 15T 15.36B USD | 13.44 | CLP 6 0.006 USD | ||
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 23 0.02 USD |
+0.81
|
CLP 13T 13.69B USD | CLP 355M 360.33K USD | CLP 23 0.02 USD | CLP 24 0.02 USD | CLP 13T 13.69B USD | 9.39 | CLP 2 0.002 USD | ||
Apple Inc.
AAPL.SN
CL
|
$307.92 — |
-0.78
|
$4.49T — | $15.00 — | $307.92 — | $307.92 — | $4.49T — | 35.31 | $8.72 — | ||
Alphabet Inc.
GOOG.SN
CL
|
$335.55 — |
-4
|
$4.10T — | $154.00 — | $335.55 — | $335.55 — | $4.10T — | 16.83 | $19.93 — | ||
Alphabet Inc.
GOOGL.SN
CL
|
$329.80 — |
-6.78
|
$4.03T — | $145.00 — | $329.80 — | $329.80 — | $4.03T — | 16.54 | $19.93 — | ||
Microsoft Corporation
MSFT.SN
CL
|
$496.05 — |
+1.79
|
$3.68T — | $51.00 — | $496.05 — | $496.05 — | $3.68T — | 27.63 | $17.95 — | ||
Amazon.com, Inc.
AMZN.SN
CL
|
$258.45 — |
-0.05
|
$2.79T — | $26.00 — | $258.45 — | $258.45 — | $2.79T — | 20.79 | $12.43 — | ||
JPMorgan Chase & Co.
JPM.SN
CL
|
$338.87 — |
0
|
$899.90B — | $0.00 — | $330.05 — | $330.05 — | $899.90B — | 14.51 | $23.34 — | ||
Walmart Inc.
WMT.SN
CL
|
$111.28 — |
+4.5
|
$882.87B — | $936.00 — | $111.28 — | $111.28 — | $882.87B — | 40.31 | $2.76 — | ||
Visa Inc.
V.SN
CL
|
$358.84 — |
0
|
$673.67B — | $0.00 — | $347.45 — | $347.45 — | $673.67B — | 30.53 | $11.75 — | ||
Johnson & Johnson
JNJ.SN
CL
|
$262.37 — |
0
|
$632.29B — | $78.00 — | $254.79 — | $254.79 — | $632.29B — | 30.40 | $8.63 — | ||
ExxonMobil Holdings Corporation
XOM.SN
CL
|
$150.36 — |
0
|
$623.23B — | $0.00 — | $0.00 — | $0.00 — | $623.23B — | 0 | $0.00 — | ||
iShares MSCI Russia ETF
ERUS.SN
CL
|
$13.41 — |
0
|
$536.15B — | $0.00 — | $0.00 — | $0.00 — | $536.15B — | 0 | $0.00 — | ||
Costco Wholesale Corporation
COST.SN
CL
|
$1,010.80 — |
-0.34
|
$447.92B — | $0.00 — | $1,010.80 — | $1,010.80 — | $447.92B — | 50.84 | $19.88 — | ||
Bank of America Corporation
BAC.SN
CL
|
$62.90 — |
+0.91
|
$439.84B — | $49.00 — | $62.90 — | $62.90 — | $439.84B — | 14.52 | $4.33 — | ||
Oracle Corporation
ORCL.SN
CL
|
$134.11 — |
-6.35
|
$406.55B — | $738.00 — | $134.11 — | $134.11 — | $406.55B — | 21.02 | $6.38 — | ||
General Electric Company
GE.SN
CL
|
$377.00 — |
0
|
$391.16B — | $20.00 — | $377.00 — | $377.00 — | $391.16B — | 44.45 | $8.48 — | ||
Chevron Corporation
CVX.SN
CL
|
$196.33 — |
0
|
$385.12B — | $0.00 — | $196.33 — | $196.33 — | $385.12B — | 34.20 | $5.74 — | ||
Merck & Co., Inc.
MRK.SN
CL
|
$149.00 — |
+4.94
|
$367.61B — | $50.00 — | $149.00 — | $149.00 — | $367.61B — | 118.25 | $1.26 — | ||
UnitedHealth Group Incorporated
UNH.SN
CL
|
$393.25 — |
+4.1
|
$352.98B — | $8.00 — | $393.25 — | $393.25 — | $352.98B — | 25.28 | $15.55 — | ||
The Procter & Gamble Company
PG.SN
CL
|
$143.12 — |
0
|
$332.42B — | $130.00 — | $153.74 — | $153.74 — | $332.42B — | 21.61 | $6.62 — | ||
The Coca-Cola Company
KO.SN
CL
|
$75.20 — |
+7.49
|
$323.55B — | $0.00 — | $75.20 — | $75.20 — | $323.55B — | 23.64 | $3.18 — | ||
Morgan Stanley
MS.SN
CL
|
$204.70 — |
-4.38
|
$321.49B — | $6.00 — | $204.70 — | $204.70 — | $321.49B — | 16.53 | $12.38 — | ||
RTX Corporation
RTX.SN
CL
|
$177.36 — |
-0.44
|
$239.04B — | $0.00 — | $0.00 — | $0.00 — | $239.04B — | 31.22 | $5.68 — | ||
Wells Fargo & Company
WFC.SN
CL
|
$76.51 — |
+0.01
|
$229.66B — | $0.00 — | $0.00 — | $0.00 — | $229.66B — | 11.12 | $6.88 — | ||
American Express Company
AXP.SN
CL
|
$327.78 — |
0
|
$221.35B — | $3.00 — | $341.09 — | $341.09 — | $221.35B — | 20.44 | $16.03 — | ||
QUALCOMM Incorporated
QCOM.SN
CL
|
$189.17 — |
+6.96
|
$202.00B — | $27.00 — | $189.17 — | $189.17 — | $202.00B — | 21.89 | $8.64 — | ||
PepsiCo, Inc.
PEP.SN
CL
|
$139.75 — |
-2.67
|
$190.44B — | $0.00 — | $139.75 — | $139.75 — | $190.44B — | 18.31 | $7.63 — | ||
Citigroup Inc.
C.SN
CL
|
$111.83 — |
+39.79
|
$187.59B — | $0.00 — | $111.83 — | $111.83 — | $187.59B — | 13.85 | $8.07 — | ||
The Boeing Company
BA.SN
CL
|
$225.95 — |
0
|
$178.58B — | $0.00 — | $224.15 — | $224.15 — | $178.58B — | 80.69 | $2.80 — | ||
The Walt Disney Company
DIS.SN
CL
|
$98.43 — |
-11.01
|
$169.96B — | $135.00 — | $98.43 — | $98.43 — | $169.96B — | 20.29 | $4.85 — | ||
Pfizer Inc.
PFE.SN
CL
|
$27.99 — |
-1.34
|
$159.53B — | $58.00 — | $27.99 — | $27.99 — | $159.53B — | 36.82 | $0.76 — | ||
Abbott Laboratories
ABT.SN
CL
|
$86.99 — |
0
|
$150.53B — | $0.00 — | $86.99 — | $86.99 — | $150.53B — | 28.06 | $3.10 — | ||
Gilead Sciences, Inc.
GILD.SN
CL
|
$110.29 — |
-0.13
|
$136.75B — | $0.00 — | $110.29 — | $110.29 — | $136.75B — | 17.07 | $6.46 — | ||
Starbucks Corporation
SBUX.SN
CL
|
$104.10 — |
+13.15
|
$118.67B — | $106.00 — | $104.10 — | $104.10 — | $118.67B — | 60.17 | $1.73 — | ||
CVS Health Corporation
CVS.SN
CL
|
$80.50 — |
+2.38
|
$102.96B — | $0.00 — | $80.50 — | $80.50 — | $102.96B — | 57.91 | $1.39 — | ||
Newmont Corporation
NEM.SN
CL
|
$89.20 — |
0
|
$93.99B — | $0.00 — | $98.00 — | $98.00 — | $93.99B — | 11.24 | $7.93 — | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.80B — | $0.00 — | $65.32 — | $65.32 — | $93.80B — | 34.74 | $1.88 — | ||
Honeywell International Inc.
HON.SN
CL
|
$249.03 — |
+15.95
|
$78.93B — | $14.00 — | $249.03 — | $249.03 — | $78.93B — | 9.19 | $27.09 — | ||
United Parcel Service, Inc.
UPS.SN
CL
|
$92.08 — |
0
|
$78.34B — | $0.00 — | $92.08 — | $92.08 — | $78.34B — | 14.03 | $6.56 — | ||
3M Company
MMM.SN
CL
|
$150.99 — |
+6.74
|
$77.87B — | $0.00 — | $150.99 — | $150.99 — | $77.87B — | 21.00 | $7.19 — | ||
Target Corporation
TGT.SN
CL
|
$151.01 — |
0
|
$68.60B — | $0.00 — | $130.40 — | $130.40 — | $68.60B — | 15.68 | $9.63 — | ||
NIKE, Inc.
NKE.SN
CL
|
$37.03 — |
+4.81
|
$55.00B — | $190.00 — | $37.03 — | $37.03 — | $55.00B — | 17.63 | $2.10 — | ||
|
Sociedad Química y Minera de Chile S.A.
SQM-B.SN
CL
|
CLP 59,884 60.8 USD |
-1.36
|
CLP 17T 17.37B USD | CLP 108K 109.47 USD | CLP 58,999 59.9 USD | CLP 60,299 61.22 USD | CLP 17T 17.37B USD | 13.37 | CLP 4K 4.54 USD | ||
Falabella S.A.
FALABELLA.SN
CL
|
CLP 6,676 6.78 USD |
+0.4
|
CLP 17T 17B USD | CLP 652K 662.43 USD | CLP 6,608 6.71 USD | CLP 6,688 6.79 USD | CLP 17T 17B USD | 12.59 | CLP 530 0.54 USD | ||
|
Sociedad Química y Minera de Chile S.A.
SQM-A.SN
CL
|
CLP 58,300 59.19 USD |
-1.02
|
CLP 17T 16.91B USD | CLP 51 0.05 USD | CLP 58,300 59.19 USD | CLP 58,300 59.19 USD | CLP 17T 16.91B USD | 13.02 | CLP 4K 4.54 USD | ||
Banco de Crédito e Inversiones
BCI.SN
CL
|
CLP 65,480 66.48 USD |
-0.79
|
CLP 14T 14.53B USD | CLP 36K 36.77 USD | CLP 65,152 66.14 USD | CLP 66,395 67.41 USD | CLP 14T 14.53B USD | 12.92 | CLP 5K 5.15 USD | ||
Enel Américas S.A.
ENELAM.SN
CL
|
CLP 89 0.09 USD |
-0.4
|
CLP 9T 9.32B USD | CLP 20M 20.37K USD | CLP 88 0.09 USD | CLP 91 0.09 USD | CLP 9T 9.32B USD | 9.68 | CLP 9 0.009 USD | ||
Empresas Copec S.A.
COPEC.SN
CL
|
CLP 6,647 6.75 USD |
-0.42
|
CLP 9T 8.77B USD | CLP 239K 242.81 USD | CLP 6,582 6.68 USD | CLP 6,695 6.8 USD | CLP 9T 8.77B USD | 10.69 | CLP 622 0.63 USD | ||
Quiñenco SA
QUINENCO.SN
CL
|
CLP 4,774 4.85 USD |
-0.75
|
CLP 8T 8.06B USD | CLP 53K 54.04 USD | CLP 4,774 4.85 USD | CLP 4,810 4.88 USD | CLP 8T 8.06B USD | 11.76 | CLP 406 0.41 USD | ||
Plaza S.A.
MALLPLAZA.SN
CL
|
CLP 3,567 3.62 USD |
-1.93
|
CLP 8T 7.93B USD | CLP 1M 1.24K USD | CLP 3,554 3.61 USD | CLP 3,637 3.69 USD | CLP 8T 7.93B USD | 6.20 | CLP 574 0.58 USD | ||
Enel Chile S.A.
ENELCHILE.SN
CL
|
CLP 85 0.09 USD |
-0.74
|
CLP 6T 5.99B USD | CLP 8M 8.2K USD | CLP 85 0.09 USD | CLP 86 0.09 USD | CLP 6T 5.99B USD | 11.47 | CLP 7 0.007 USD | ||
Cencosud S.A.
CENCOSUD.SN
CL
|
CLP 1,860 1.89 USD |
+0.52
|
CLP 5T 5.2B USD | CLP 452K 458.91 USD | CLP 1,851 1.88 USD | CLP 1,874 1.9 USD | CLP 5T 5.2B USD | 32.57 | CLP 57 0.06 USD | ||
|
Enel Generación Chile S.A.
ENELGXCH.SN
CL
|
CLP 602 0.61 USD |
+0.36
|
CLP 5T 5.01B USD | CLP 6K 6.29 USD | CLP 602 0.61 USD | CLP 602 0.61 USD | CLP 5T 5.01B USD | 9.33 | CLP 64 0.07 USD | ||
|
Grupo Nutresa S. A.
NUTRESACL.SN
CL
|
CLP 10,290 10.45 USD |
0
|
CLP 5T 4.72B USD | CLP 0 0 USD | CLP 81,000 82.23 USD | CLP 81,000 82.23 USD | CLP 5T 4.72B USD | 15.50 | CLP 664 0.67 USD | ||
|
Embotelladora Andina S.A.
ANDINA-B.SN
CL
|
CLP 4,731 4.8 USD |
+2.63
|
CLP 4T 4.55B USD | CLP 692K 702.29 USD | CLP 4,555 4.62 USD | CLP 4,750 4.82 USD | CLP 4T 4.55B USD | 16.55 | CLP 286 0.29 USD | ||
|
Embotelladora Andina S.A.
ANDINA-A.SN
CL
|
CLP 3,980 4.04 USD |
0
|
CLP 4T 3.82B USD | CLP 2K 1.64 USD | CLP 3,970 4.03 USD | CLP 3,980 4.04 USD | CLP 4T 3.82B USD | 13.92 | CLP 286 0.29 USD | ||
|
Bicecorp S.A.
BICECORP.SN
CL
|
CLP 360 0.37 USD |
0
|
CLP 4T 3.72B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.72B USD | 0 | CLP 0 0 USD | ||
Parque Arauco S.A.
PARAUCO.SN
CL
|
CLP 3,685 3.74 USD |
-0.55
|
CLP 4T 3.67B USD | CLP 90K 91.68 USD | CLP 3,680 3.74 USD | CLP 3,718 3.77 USD | CLP 4T 3.67B USD | 21.89 | CLP 168 0.17 USD | ||
AntarChile S.A.
ANTARCHILE.SN
CL
|
CLP 7,365 7.48 USD |
-0.04
|
CLP 3T 3.39B USD | CLP 63 0.06 USD | CLP 7,362 7.47 USD | CLP 7,392 7.5 USD | CLP 3T 3.39B USD | 5.26 | CLP 1K 1.42 USD | ||
|
Enaex S.A.
ENAEX.SN
CL
|
CLP 25,670 26.06 USD |
+0.4
|
CLP 3T 3.21B USD | CLP 1K 1.2 USD | CLP 25,670 26.06 USD | CLP 25,671 26.06 USD | CLP 3T 3.21B USD | 15.73 | CLP 2K 1.66 USD | ||
Peabody Energy Corporation
BTU.SN
CL
|
$26.07 — |
+2.28
|
$3.18B — | $0.00 — | $0.00 — | $0.00 — | $3.18B — | 0 | -$1.49 — | ||
|
Sociedad de Inversiones Pampa Calichera SA
CALICHERAA.SN
CL
|
CLP 1,100 1.12 USD |
0
|
CLP 3T 3.06B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 3.06B USD | 0 | CLP 0 0 USD | ||
Norte Grande SA
NORTEGRAN.SN
CL
|
CLP 15 0.01 USD |
0
|
CLP 3T 2.94B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 2.94B USD | 0 | CLP 0 0 USD | ||
Colbún S.A.
COLBUN.SN
CL
|
CLP 151 0.15 USD |
+1.01
|
CLP 3T 2.68B USD | CLP 8M 8.08K USD | CLP 149 0.15 USD | CLP 152 0.15 USD | CLP 3T 2.68B USD | 22.87 | CLP 7 0.006 USD | ||
|
Compañía Sud Americana de Vapores S.A.
VAPORES.SN
CL
|
CLP 50 0.05 USD |
-0.79
|
CLP 3T 2.61B USD | CLP 4M 3.86K USD | CLP 50 0.05 USD | CLP 50 0.05 USD | CLP 3T 2.61B USD | 0 | -CLP 1 -0.0008 USD | ||
|
Pampa Investments SA
ORO-BLANCO.SN
CL
|
CLP 11 0.01 USD |
0
|
CLP 2T 2.48B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.48B USD | 0 | CLP 0 0 USD | ||
Inversiones La Construcción S.A.
ILC.SN
CL
|
CLP 24,710 25.09 USD |
-0.36
|
CLP 2T 2.48B USD | CLP 12K 11.87 USD | CLP 24,600 24.97 USD | CLP 24,900 25.28 USD | CLP 2T 2.48B USD | 29.82 | CLP 828 0.84 USD | ||
Empresas CMPC S.A.
CMPC.SN
CL
|
CLP 965 0.98 USD |
<0.01
|
CLP 2T 2.45B USD | CLP 442K 449.14 USD | CLP 965 0.98 USD | CLP 969 0.98 USD | CLP 2T 2.45B USD | 25.05 | CLP 39 0.04 USD | ||
|
Sociedad de Inversiones Pampa Calichera S.A.
CALICHERAB.SN
CL
|
CLP 811 0.82 USD |
0
|
CLP 2T 2.25B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.25B USD | 0 | CLP 0 0 USD | ||
|
Sociedad Punta del Cobre S.A.
PUCOBRE.SN
CL
|
CLP 16,850 17.11 USD |
+0.6
|
CLP 2T 2.13B USD | CLP 6K 5.79 USD | CLP 16,725 16.98 USD | CLP 16,850 17.11 USD | CLP 2T 2.13B USD | 13.13 | CLP 1K 1.3 USD | ||
|
Aguas Andinas S.A.
AGUAS-A.SN
CL
|
CLP 332 0.34 USD |
+0.87
|
CLP 2T 2.06B USD | CLP 4M 4.38K USD | CLP 329 0.33 USD | CLP 335 0.34 USD | CLP 2T 2.06B USD | 14.34 | CLP 23 0.02 USD | ||
Compañía Cervecerías Unidas S.A.
CCU.SN
CL
|
CLP 5,218 5.3 USD |
+1.5
|
CLP 2T 1.96B USD | CLP 201K 204.17 USD | CLP 5,182 5.26 USD | CLP 5,233 5.31 USD | CLP 2T 1.96B USD | 18.58 | CLP 281 0.29 USD | ||
Engie Energia Chile S.A.
ECL.SN
CL
|
CLP 1,824 1.85 USD |
+1.4
|
CLP 2T 1.95B USD | CLP 270K 274.25 USD | CLP 1,780 1.81 USD | CLP 1,827 1.85 USD | CLP 2T 1.95B USD | 8.60 | CLP 212 0.22 USD | ||
|
Empresa Eléctrica Pehuenche S.A.
PEHUENCHE.SN
CL
|
CLP 2,800 2.84 USD |
+0.18
|
CLP 2T 1.74B USD | CLP 2K 2.3 USD | CLP 2,800 2.84 USD | CLP 2,800 2.84 USD | CLP 2T 1.74B USD | 15.99 | CLP 175 0.18 USD | ||
Sigdo Koppers S.A.
SK.SN
CL
|
CLP 1,593 1.62 USD |
+6.2
|
CLP 2T 1.74B USD | CLP 2K 2.17 USD | CLP 1,580 1.6 USD | CLP 1,593 1.62 USD | CLP 2T 1.74B USD | 14.01 | CLP 114 0.12 USD | ||
|
Administradora de Fondos de Pensiones Provida S.A.
PROVIDA.SN
CL
|
CLP 5,000 5.08 USD |
-1.96
|
CLP 2T 1.67B USD | CLP 712 0.72 USD | CLP 5,000 5.08 USD | CLP 5,000 5.08 USD | CLP 2T 1.67B USD | 18.81 | CLP 266 0.27 USD | ||
|
Administradora de Fondos de Pensiones Habitat S.A.
HABITAT.SN
CL
|
CLP 1,435 1.46 USD |
-0.87
|
CLP 1T 1.46B USD | CLP 30K 30.85 USD | CLP 1,435 1.46 USD | CLP 1,470 1.49 USD | CLP 1T 1.46B USD | 8.49 | CLP 169 0.17 USD | ||
|
Molibdenos y Metales S.A.
MOLYMET.SN
CL
|
CLP 10,550 10.71 USD |
0
|
CLP 1T 1.42B USD | CLP 2 0 USD | CLP 10,550 10.71 USD | CLP 10,550 10.71 USD | CLP 1T 1.42B USD | 11.92 | CLP 885 0.9 USD | ||
|
Grupo Security S.A.
SECURITY.SN
CL
|
CLP 334 0.34 USD |
0
|
CLP 1T 1.35B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.35B USD | 0 | CLP 0 0 USD | ||
|
Minera Valparaiso S.A.
MINERA.SN
CL
|
CLP 10,350 10.51 USD |
0
|
CLP 1T 1.31B USD | CLP 876 0.89 USD | CLP 10,350 10.51 USD | CLP 10,350 10.51 USD | CLP 1T 1.31B USD | 9.62 | CLP 1K 1.09 USD | ||
Sociedad Matriz SAAM S.A.
SMSAAM.SN
CL
|
CLP 131 0.13 USD |
-0.64
|
CLP 1T 1.29B USD | CLP 33K 33.31 USD | CLP 131 0.13 USD | CLP 131 0.13 USD | CLP 1T 1.29B USD | 17.61 | CLP 7 0.007 USD | ||
Empresa Nacional de Telecomunicaciones S.A.
ENTEL.SN
CL
|
CLP 4,204 4.27 USD |
-0.63
|
CLP 1T 1.29B USD | CLP 36K 36.66 USD | CLP 4,178 4.24 USD | CLP 4,240 4.3 USD | CLP 1T 1.29B USD | 6.23 | CLP 674 0.68 USD | ||
|
Banvida S.A.
BANVIDA.SN
CL
|
CLP 783 0.8 USD |
-0.27
|
CLP 1T 1.27B USD | CLP 3K 2.56 USD | CLP 783 0.8 USD | CLP 783 0.8 USD | CLP 1T 1.27B USD | 9.23 | CLP 85 0.09 USD | ||
|
Administradora de Fondos de Pensiones Cuprum S.A.
CUPRUM.SN
CL
|
CLP 93 0.09 USD |
-1.05
|
CLP 1T 1.21B USD | CLP 44K 45.03 USD | CLP 93 0.09 USD | CLP 93 0.09 USD | CLP 1T 1.21B USD | 21.08 | CLP 4 0.004 USD | ||
|
Empresas Lipigas S.A.
LIPIGAS.SN
CL
|
CLP 10,000 10.15 USD |
-0.14
|
CLP 1T 1.15B USD | CLP 1K 1.46 USD | CLP 10,000 10.15 USD | CLP 10,100 10.25 USD | CLP 1T 1.15B USD | 13.52 | CLP 740 0.75 USD | ||
Inversiones Aguas Metropolitanas S.A.
IAM.SN
CL
|
CLP 908 0.92 USD |
+1.45
|
CLP 908B 921.82M USD | CLP 916K 929.97 USD | CLP 895 0.91 USD | CLP 915 0.93 USD | CLP 908B 921.82M USD | 13.17 | CLP 69 0.07 USD | ||
Ripley Corp S.A.
RIPLEY.SN
CL
|
CLP 466 0.47 USD |
-1.54
|
CLP 902B 915.33M USD | CLP 158K 160.64 USD | CLP 464 0.47 USD | CLP 470 0.48 USD | CLP 902B 915.33M USD | 7.33 | CLP 63 0.06 USD | ||
|
Coca-Cola Embonor S.A.
EMBONOR-B.SN
CL
|
CLP 1,758 1.78 USD |
0
|
CLP 898B 911.76M USD | CLP 11K 10.94 USD | CLP 1,758 1.78 USD | CLP 1,760 1.79 USD | CLP 898B 911.76M USD | 10.25 | CLP 171 0.17 USD | ||
|
Nitratos de Chile SA
NITRATOS.SN
CL
|
CLP 5 0.0053 USD |
0
|
CLP 886B 899.56M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 886B 899.56M USD | 0 | CLP 0 0 USD | ||
AES Andes S.A.
AESANDES.SN
CL
|
CLP 81 0.08 USD |
0
|
CLP 840B 853.3M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 840B 853.3M USD | 0 | CLP 0 0 USD | ||
|
Potasios Investments S.A.
POTASIOS-A.SN
CL
|
CLP 334 0.34 USD |
0
|
CLP 835B 847.88M USD | CLP 2K 1.52 USD | CLP 334 0.34 USD | CLP 334 0.34 USD | CLP 835B 847.88M USD | 19.62 | CLP 17 0.02 USD | ||
|
Besalco S.A.
BESALCO.SN
CL
|
CLP 1,279 1.3 USD |
-0.84
|
CLP 737B 748.15M USD | CLP 37 0.04 USD | CLP 1,245 1.26 USD | CLP 1,290 1.31 USD | CLP 737B 748.15M USD | 17.81 | CLP 72 0.07 USD | ||
|
SalfaCorp S.A.
SALFACORP.SN
CL
|
CLP 1,299 1.32 USD |
-0.05
|
CLP 714B 725.37M USD | CLP 40K 40.37 USD | CLP 1,299 1.32 USD | CLP 1,306 1.33 USD | CLP 714B 725.37M USD | 16.52 | CLP 79 0.08 USD | ||
CAP S.A.
CAP.SN
CL
|
CLP 4,724 4.8 USD |
-0.96
|
CLP 706B 716.74M USD | CLP 37K 37.17 USD | CLP 4,703 4.77 USD | CLP 4,800 4.87 USD | CLP 706B 716.74M USD | 0 | -CLP 527 -0.5 USD | ||
|
Compañía Electro Metalúrgica S.A.
ELECMETAL.SN
CL
|
CLP 16,100 16.35 USD |
0
|
CLP 705B 715.92M USD | CLP 74 0.08 USD | CLP 16,100 16.35 USD | CLP 16,100 16.35 USD | CLP 705B 715.92M USD | 8.84 | CLP 2K 1.85 USD | ||
SMU S.A.
SMU.SN
CL
|
CLP 117 0.12 USD |
+1.88
|
CLP 675B 684.94M USD | CLP 1M 1.31K USD | CLP 116 0.12 USD | CLP 117 0.12 USD | CLP 675B 684.94M USD | 14.78 | CLP 8 0.008 USD | ||
Viña Concha y Toro S.A.
CONCHATORO.SN
CL
|
CLP 898 0.91 USD |
+0.9
|
CLP 664B 673.71M USD | CLP 69K 70.03 USD | CLP 890 0.9 USD | CLP 898 0.91 USD | CLP 664B 673.71M USD | 10.50 | CLP 85 0.09 USD | ||
|
Blumar S.A.
BLUMAR.SN
CL
|
CLP 366 0.37 USD |
0
|
CLP 592B 600.69M USD | CLP 49K 50.05 USD | CLP 366 0.37 USD | CLP 366 0.37 USD | CLP 592B 600.69M USD | 22.94 | CLP 16 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
