Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (301)
- Argentinien (14)
- Australien (21)
- Österreich (29)
- Belgien (2)
- Brasilien (78)
- Kanada (57)
- Chile (15)
- China (129)
- Tschechische Republik (4)
- Dänemark (2)
- Finnland (1)
- Frankreich (15)
- Deutschland (344)
- Griechenland (4)
- Hongkong (57)
- Ungarn (4)
- Indien (64)
- Indonesien (10)
- Israel (14)
- Italien (17)
- Japan (39)
- Malaysia (11)
- Mexiko (12)
- Niederlande (1)
- Neuseeland (5)
- Norwegen (10)
- Polen (12)
- Portugal (3)
- Katar (1)
- Russland (69)
- Singapur (11)
- Süd-Afrika (1)
- Südkorea (17)
- Spanien (15)
- Surinam (4)
- Schweden (7)
- Schweiz (3)
- Taiwan (8)
- Thailand (69)
- Timor-Leste (1)
- Türkei (20)
- Vereinigtes Königreich (36)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (28)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (25)
Versorgungsunternehmen (1541)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NextEra Energy
NEE
US
|
$88.56 — |
+0.98
|
$184.70B — | $14.49M — | $87.66 — | $88.56 — | $184.70B — | 22.47 | $3.94 — | ||
Iberdrola, S.A.
IBE1.F
DE
|
€21.80 25.16 USD |
+1.68
|
€143.67B 165.84B USD | €771.00 889.99 USD | €21.59 24.92 USD | €21.81 25.18 USD | €143.67B 165.84B USD | 27.24 | €0.80 0.92 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€21.69 25.04 USD |
+1.07
|
€142.95B 165.01B USD | €12.17M 14.05M USD | €21.55 24.88 USD | €21.89 25.27 USD | €142.95B 165.01B USD | 27.11 | €0.80 0.92 USD | ||
Iberdrola, S.A.
0HIT.IL
GB
|
€21.57 24.9 USD |
+2.32
|
€142.73B 164.76B USD | €775.51K 895.2K USD | €20.00 23.09 USD | €22.09 25.5 USD | €142.73B 164.76B USD | 29.95 | €0.72 0.83 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€21.57 24.9 USD |
+0.19
|
€142.15B 164.09B USD | €51.79K 59.79K USD | €21.57 24.9 USD | €21.88 25.26 USD | €142.15B 164.09B USD | 26.96 | €0.80 0.92 USD | ||
Iberdrola, S.A.
IBDSF
US
|
$24.84 — |
+2.77
|
$163.70B — | $280.00 — | $24.60 — | $24.85 — | $163.70B — | 27.29 | $0.91 — | ||
Iberdrola
IBDRY
US
|
$98.80 — |
+3.02
|
$162.78B — | $1.70K — | $98.65 — | $99.75 — | $162.78B — | 27.14 | $3.64 — | ||
Enel SpA
0NRE.IL
GB
|
€10.09 11.65 USD |
+0.84
|
€102.54B 118.37B USD | €2.37M 2.73M USD | €10.03 11.58 USD | €10.15 11.72 USD | €102.54B 118.37B USD | 25.23 | €0.40 0.46 USD | ||
Enel SpA
ENL.DE
DE
|
€10.10 11.66 USD |
+0.36
|
€100.24B 115.72B USD | €30.24K 34.91K USD | €10.03 11.58 USD | €10.13 11.69 USD | €100.24B 115.72B USD | 26.58 | €0.38 0.44 USD | ||
Enel SpA
ENEL.MI
IT
|
€10.10 11.66 USD |
+0.34
|
€100.21B 115.67B USD | €14.40M 16.62M USD | €10.04 11.58 USD | €10.15 11.71 USD | €100.21B 115.67B USD | 26.57 | €0.38 0.44 USD | ||
Enel SpA
ENL.F
DE
|
€10.09 11.65 USD |
+0.62
|
€100.17B 115.62B USD | €36.27K 41.87K USD | €9.97 11.5 USD | €10.11 11.67 USD | €100.17B 115.62B USD | 26.56 | €0.38 0.44 USD | ||
Enel SpA
ESOCF
US
|
$11.56 — |
+3.03
|
$114.71B — | $3.01K — | $11.20 — | $11.20 — | $114.71B — | 26.88 | $0.43 — | ||
Enel SpA
ENLAY
US
|
$11.44 — |
+2.51
|
$113.52B — | $18.44K — | $11.44 — | $11.54 — | $113.52B — | 26.60 | $0.43 — | ||
The Southern Company
SO
US
|
$97.16 — |
+1.3
|
$109.53B — | $8.12M — | $96.10 — | $97.21 — | $109.53B — | 24.84 | $3.91 — | ||
Duke Energy
DUK
US
|
$128.40 — |
+1.01
|
$100.10B — | $2.16M — | $127.50 — | $128.47 — | $100.10B — | 19.75 | $6.50 — | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥26.65 3.93 USD |
+1.64
|
CN¥652.08B 96.21B USD | CN¥128.27M 18.93M USD | CN¥26.15 3.86 USD | CN¥26.72 3.94 USD | CN¥652.08B 96.21B USD | 18.12 | CN¥1.47 0.22 USD | ||
Constellation Energy
CEG
US
|
$264.02 — |
-1.74
|
$94.28B — | $3.59M — | $260.28 — | $269.45 — | $94.28B — | 22.93 | $11.51 — | ||
National Grid plc
NNGF.DE
DE
|
€14.58 16.82 USD |
-0.27
|
€72.52B 83.71B USD | €974.26K 1.12M USD | €14.54 16.78 USD | €14.69 16.95 USD | €72.52B 83.71B USD | 19.17 | €0.76 0.88 USD | ||
|
National Grid plc
NGGTF
US
|
$16.67 — |
+0.66
|
$82.95B — | $1.50K — | $16.61 — | $16.61 — | $82.95B — | 19.38 | $0.86 — | ||
|
National Grid
NGG
US
|
$83.01 — |
-0.49
|
$82.61B — | $1.20M — | $82.52 — | $83.73 — | $82.61B — | 19.25 | $4.31 — | ||
Engie SA
ENGI.PA
FR
|
€27.31 31.52 USD |
+0.92
|
€69.39B 80.1B USD | €1.76M 2.04M USD | €27.05 31.22 USD | €27.40 31.63 USD | €69.39B 80.1B USD | 18.08 | €1.51 1.74 USD | ||
|
Engie SA
GZF.DE
DE
|
€27.28 31.49 USD |
+0.78
|
€69.32B 80.01B USD | €1.90K 2.2K USD | €27.10 31.28 USD | €27.40 31.63 USD | €69.32B 80.01B USD | 18.06 | €1.51 1.74 USD | ||
Engie SA
ENGIY
US
|
$31.03 — |
+2.48
|
$78.85B — | $18.02K — | $31.03 — | $31.28 — | $78.85B — | 18.14 | $1.71 — | ||
Engie SA
ENGQF
US
|
$30.44 — |
+2.28
|
$77.35B — | $300.00 — | $30.90 — | $30.90 — | $77.35B — | 17.80 | $1.71 — | ||
|
Engie SA
0LD0.IL
GB
|
€27.26 31.47 USD |
+0.53
|
€65.99B 76.17B USD | €1.03M 1.19M USD | €27.05 31.22 USD | €27.40 31.63 USD | €65.99B 76.17B USD | 0 | -€3.20 -3.6 USD | ||
|
American Electric Power Company
AEP
US
|
$138.69 — |
+1.23
|
$75.46B — | $7.72M — | $137.60 — | $139.08 — | $75.46B — | 20.54 | $6.75 — | ||
|
Sempra
SRE
US
|
$94.27 — |
+0.9
|
$61.62B — | $4.17M — | $92.90 — | $94.18 — | $61.62B — | 32.06 | $2.94 — | ||
|
Dominion Energy
D
US
|
$69.39 — |
-0.17
|
$61.03B — | $7.59M — | $68.89 — | $69.83 — | $61.03B — | 20.46 | $3.39 — | ||
|
Vistra Corp.
VST
US
|
$163.49 — |
-2.55
|
$55.13B — | $5.34M — | $163.19 — | $167.83 — | $55.13B — | 27.33 | $5.98 — | ||
|
E.ON SE
EOAN.F
DE
|
€18.06 20.84 USD |
+0.64
|
€47.18B 54.46B USD | €1.76K 2.03K USD | €17.90 20.66 USD | €18.20 21.01 USD | €47.18B 54.46B USD | 13.78 | €1.31 1.51 USD | ||
E.ON SE
0MPP.IL
GB
|
€18.05 20.83 USD |
-0.25
|
€47.13B 54.4B USD | €492.54K 568.55K USD | €17.89 20.65 USD | €18.22 21.03 USD | €47.13B 54.4B USD | 100.25 | €0.18 0.21 USD | ||
|
E.ON SE
EOAN.DE
DE
|
€18.02 20.8 USD |
+0.14
|
€47.09B 54.35B USD | €2.59M 2.99M USD | €17.89 20.65 USD | €18.22 21.03 USD | €47.09B 54.35B USD | 13.75 | €1.31 1.51 USD | ||
Entergy
ETR
US
|
$115.91 — |
+0.46
|
$54.08B — | $1.84M — | $115.32 — | $116.39 — | $54.08B — | 29.56 | $3.92 — | ||
E.ON SE
EONGY
US
|
$20.50 — |
+2.4
|
$53.57B — | $4.85K — | $20.45 — | $20.73 — | $53.57B — | 13.75 | $1.49 — | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹229.25 2.77 USD |
-0.26
|
₹4.42T 53.49B USD | ₹1.45M 17.52K USD | ₹228.80 2.77 USD | ₹232.50 2.81 USD | ₹4.42T 53.49B USD | 34.57 | ₹6.63 0.08 USD | ||
|
Adani Power Limited
ADANIPOWER.NS
IN
|
₹229.10 2.77 USD |
-0.29
|
₹4.42T 53.45B USD | ₹18.72M 226.53K USD | ₹228.65 2.77 USD | ₹232.49 2.81 USD | ₹4.42T 53.45B USD | 34.55 | ₹6.63 0.08 USD | ||
Xcel Energy
XEL
US
|
$82.23 — |
+0.59
|
$51.33B — | $6.40M — | $82.00 — | $82.79 — | $51.33B — | 23.69 | $3.47 — | ||
|
Endesa, S.A.
0N9G.IL
GB
|
€39.66 45.78 USD |
+1.06
|
€43.45B 50.16B USD | €33.64K 38.83K USD | €39.43 45.52 USD | €39.93 46.09 USD | €43.45B 50.16B USD | 16.80 | €2.36 2.72 USD | ||
Exelon
EXC
US
|
$47.40 — |
+1.39
|
$48.50B — | $11.68M — | $47.04 — | $47.45 — | $48.50B — | 17.36 | $2.73 — | ||
|
RWE Aktiengesellschaft
0HA0.IL
GB
|
€54.26 62.63 USD |
-2.48
|
€41.45B 47.84B USD | €4.61K 5.32K USD | €54.28 62.66 USD | €55.40 63.95 USD | €41.45B 47.84B USD | 15.11 | €3.59 4.14 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€39.62 45.73 USD |
+0.38
|
€40.54B 46.79B USD | €1.49M 1.72M USD | €39.43 45.52 USD | €39.93 46.09 USD | €40.54B 46.79B USD | 17.60 | €2.25 2.6 USD | ||
Endesa, S.A.
ELEZY
US
|
$22.60 — |
+2.03
|
$46.24B — | $1.50K — | $22.55 — | $22.58 — | $46.24B — | 17.65 | $1.28 — | ||
RWE Aktiengesellschaft
RWEOY
US
|
$61.80 — |
-0.05
|
$44.85B — | $7.66K — | $61.68 — | $62.55 — | $44.85B — | 16.70 | $3.70 — | ||
|
RWE Aktiengesellschaft
RWE.F
DE
|
€54.12 62.47 USD |
-2.42
|
€38.62B 44.58B USD | €4.44K 5.12K USD | €54.12 62.47 USD | €55.28 63.81 USD | €38.62B 44.58B USD | 16.60 | €3.26 3.76 USD | ||
|
RWE Aktiengesellschaft
RWE.DE
DE
|
€54.06 62.4 USD |
-2.56
|
€38.58B 44.53B USD | €2.46M 2.84M USD | €54.06 62.4 USD | €55.38 63.93 USD | €38.58B 44.53B USD | 16.58 | €3.26 3.76 USD | ||
Public Service Enterprise Group Incorporated
PEG
US
|
$83.58 — |
+1.15
|
$41.65B — | $1.54M — | $82.76 — | $83.69 — | $41.65B — | 18.49 | $4.52 — | ||
NTPC Limited
NTPC.NS
IN
|
₹352.50 4.26 USD |
-1.27
|
₹3.42T 41.35B USD | ₹19.76M 239.12K USD | ₹351.45 4.25 USD | ₹359.00 4.34 USD | ₹3.42T 41.35B USD | 11.57 | ₹30.45 0.37 USD | ||
|
NTPC Limited
NTPC.BO
IN
|
₹352.15 4.26 USD |
-1.36
|
₹3.41T 41.31B USD | ₹4.41M 53.39K USD | ₹351.35 4.25 USD | ₹358.95 4.34 USD | ₹3.41T 41.31B USD | 11.57 | ₹30.43 0.37 USD | ||
|
Consolidated Edison
ED
US
|
$112.06 — |
+1.17
|
$41.30B — | $2.44M — | $110.78 — | $112.16 — | $41.30B — | 18.89 | $5.93 — | ||
ACWA Power Company
2082.SR
SR
|
SAR 198.50 52.95 USD |
-1.24
|
SAR 152.07B 40.57B USD | SAR 352.54K 94.05K USD | SAR 198.50 52.95 USD | SAR 201.20 53.67 USD | SAR 152.07B 40.57B USD | 84.82 | SAR 2.34 0.62 USD | ||
|
WEC Energy
WEC
US
|
$118.85 — |
+1.52
|
$38.71B — | $1.07M — | $117.36 — | $118.90 — | $38.71B — | 23.81 | $4.99 — | ||
SSE plc
SSEZY
US
|
$32.03 — |
+3.16
|
$38.63B — | $35.24K — | $31.79 — | $32.05 — | $38.63B — | 23.04 | $1.39 — | ||
|
PG&E
PCG
US
|
$17.38 — |
+1.76
|
$38.27B — | $14.93M — | $17.15 — | $17.41 — | $38.27B — | 13.47 | $1.29 — | ||
Ameren
AEE
US
|
$118.32 — |
+3.31
|
$32.75B — | $3.97M — | $114.31 — | $118.32 — | $32.75B — | 21.28 | $5.56 — | ||
DTE Energy Company
DTE
US
|
$154.43 — |
+1.06
|
$32.13B — | $782.00K — | $153.16 — | $154.90 — | $32.13B — | 25.39 | $6.08 — | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹284.50 3.44 USD |
-2.2
|
₹2.65T 32.01B USD | ₹16.31M 197.27K USD | ₹283.05 3.42 USD | ₹291.50 3.53 USD | ₹2.65T 32.01B USD | 14.15 | ₹20.10 0.24 USD | ||
|
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹283.95 3.44 USD |
-2.36
|
₹2.64T 31.95B USD | ₹988.98K 11.96K USD | ₹283.10 3.43 USD | ₹291.70 3.53 USD | ₹2.64T 31.95B USD | 14.12 | ₹20.10 0.24 USD | ||
NRG Energy
NRG
US
|
$149.36 — |
+1.53
|
$31.51B — | $2.98M — | $145.00 — | $150.51 — | $31.51B — | 164.13 | $0.91 — | ||
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€28.14 32.48 USD |
+0.97
|
€27.28B 31.49B USD | €222.74K 257.12K USD | €27.84 32.14 USD | €28.14 32.48 USD | €27.28B 31.49B USD | 12.61 | €2.23 2.57 USD | ||
Fortis Inc.
FTS.TO
CA
|
CA$82.57 61.27 USD |
+0.78
|
CA$42.04B 31.2B USD | CA$686.73K 509.59K USD | CA$81.85 60.74 USD | CA$82.59 61.29 USD | CA$42.04B 31.2B USD | 24.35 | CA$3.39 2.52 USD | ||
|
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,526.60 18.47 USD |
+0.08
|
₹2.51T 30.42B USD | ₹275.04K 3.33K USD | ₹1,520.25 18.39 USD | ₹1,550.40 18.76 USD | ₹2.51T 30.42B USD | 158.69 | ₹9.62 0.12 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,525.90 18.46 USD |
+0.03
|
₹2.51T 30.41B USD | ₹2.28M 27.61K USD | ₹1,518.60 18.37 USD | ₹1,551.00 18.76 USD | ₹2.51T 30.41B USD | 158.78 | ₹9.61 0.12 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$51.89 38.51 USD |
+0.52
|
CA$40.93B 30.37B USD | CA$327.67K 243.15K USD | CA$51.64 38.32 USD | CA$52.69 39.1 USD | CA$40.93B 30.37B USD | 55.20 | CA$0.94 0.7 USD | ||
|
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€27.92 32.23 USD |
+0.43
|
€25.86B 29.86B USD | €1.30M 1.5M USD | €27.80 32.09 USD | €28.16 32.51 USD | €25.86B 29.86B USD | 12.63 | €2.21 2.55 USD | ||
|
Ørsted A/S
D2G.DE
DE
|
€19.47 22.47 USD |
-2.21
|
€25.72B 29.69B USD | €4.11K 4.75K USD | €19.43 22.43 USD | €19.77 22.82 USD | €25.72B 29.69B USD | 0 | -€0.32 -0.3 USD | ||
Fortis Inc.
FTS
US
|
$58.21 — |
+0.78
|
$29.64B — | $545.39K — | $57.75 — | $58.23 — | $29.64B — | 24.45 | $2.38 — | ||
Naturgy Energy Group, S.A.
GASNY
US
|
$6.32 — |
+1.44
|
$29.49B — | $110.00 — | $6.29 — | $6.29 — | $29.49B — | 12.64 | $0.50 — | ||
CenterPoint Energy
CNP
US
|
$45.04 — |
+1.85
|
$29.46B — | $11.08M — | $44.30 — | $45.07 — | $29.46B — | 27.63 | $1.63 — | ||
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥3.94 0.58 USD |
-0.51
|
CN¥198.96B 29.36B USD | CN¥95.07M 14.03M USD | CN¥3.92 0.58 USD | CN¥4.03 0.59 USD | CN¥198.96B 29.36B USD | 20.73 | CN¥0.19 0.03 USD | ||
Atmos Energy
ATO
US
|
$175.17 — |
+0.86
|
$29.24B — | $2.00M — | $173.35 — | $174.90 — | $29.24B — | 21.54 | $8.13 — | ||
Edison
EIX
US
|
$75.67 — |
+1.23
|
$29.12B — | $1.52M — | $74.68 — | $75.73 — | $29.12B — | 8.22 | $9.20 — | ||
|
Ørsted A/S
DNNGY
US
|
$7.30 — |
-1.22
|
$28.93B — | $10.30K — | $7.30 — | $7.42 — | $28.93B — | 0 | -$0.12 — | ||
|
Brookfield Infrastructure Partners L.P.
BIP
US
|
$36.60 — |
+0.58
|
$28.87B — | $711.17K — | $36.41 — | $37.19 — | $28.87B — | 55.45 | $0.66 — | ||
CEZ, a. s.
CEZ.PR
CZ
|
CZK 1,230.00 53.07 USD |
+0.65
|
CZK 660.28B 28.49B USD | CZK 104.10K 4.49K USD | CZK 1,199.00 51.73 USD | CZK 1,230.00 53.07 USD | CZK 660.28B 28.49B USD | 22.88 | CZK 53.75 2.32 USD | ||
FirstEnergy
FE
US
|
$48.47 — |
+0.96
|
$28.04B — | $5.12M — | $48.00 — | $48.47 — | $28.04B — | 26.34 | $1.84 — | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 144.70 21.22 USD |
-2.82
|
DKK 191.16B 28.03B USD | DKK 1.38M 202.24K USD | DKK 144.70 21.22 USD | DKK 148.70 21.8 USD | DKK 191.16B 28.03B USD | 0 | -DKK 2.40 -0.3 USD | ||
PPL
PPL
US
|
$37.02 — |
+0.05
|
$27.85B — | $20.49M — | $36.71 — | $37.36 — | $27.85B — | 22.71 | $1.63 — | ||
Eversource Energy
ES
US
|
$73.48 — |
+1.94
|
$27.63B — | $2.06M — | $72.19 — | $73.48 — | $27.63B — | 15.73 | $4.67 — | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥8.93 1.32 USD |
-0.56
|
CN¥183.67B 27.1B USD | CN¥101.73M 15.01M USD | CN¥8.93 1.32 USD | CN¥9.12 1.35 USD | CN¥183.67B 27.1B USD | 22.32 | CN¥0.40 0.06 USD | ||
|
Hydro One Limited
H.TO
CA
|
CA$59.23 43.95 USD |
+1.39
|
CA$35.54B 26.38B USD | CA$1.22M 903.11K USD | CA$58.46 43.38 USD | CA$59.31 44.01 USD | CA$35.54B 26.38B USD | 25.97 | CA$2.28 1.69 USD | ||
American Water Works Company
AWK
US
|
$132.68 — |
+2.06
|
$25.91B — | $3.41M — | $129.70 — | $132.68 — | $25.91B — | 23.52 | $5.64 — | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 59.75 1.68 USD |
-1.24
|
THB 892.66B 25.12B USD | THB 84.35M 2.37M USD | THB 59.25 1.67 USD | THB 60.50 1.7 USD | THB 892.66B 25.12B USD | 35.99 | THB 1.66 0.05 USD | ||
Hydro One
HRNNF
US
|
$41.71 — |
+3.34
|
$25.03B — | $33.00 — | $41.11 — | $41.11 — | $25.03B — | 26.06 | $1.60 — | ||
|
Snam S.p.A.
0NQP.IL
GB
|
€6.34 7.31 USD |
-0.05
|
€21.50B 24.82B USD | €15.14M 17.47M USD | €6.28 7.25 USD | €6.35 7.33 USD | €21.50B 24.82B USD | 31.67 | €0.20 0.23 USD | ||
|
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥9.01 1.33 USD |
+1.35
|
CN¥167.87B 24.77B USD | CN¥31.24M 4.61M USD | CN¥8.85 1.31 USD | CN¥9.07 1.34 USD | CN¥167.87B 24.77B USD | 20.02 | CN¥0.45 0.07 USD | ||
|
Snam S.p.A.
SRG.MI
IT
|
€6.29 7.26 USD |
-0.41
|
€21.10B 24.36B USD | €4.60M 5.31M USD | €6.28 7.25 USD | €6.35 7.33 USD | €21.10B 24.36B USD | 17.46 | €0.36 0.42 USD | ||
|
CMS Energy
CMS
US
|
$78.81 — |
+2.22
|
$24.35B — | $2.28M — | $77.31 — | $78.75 — | $24.35B — | 21.77 | $3.62 — | ||
CLP Holdings Limited
CLPHY
US
|
$9.48 — |
-0.52
|
$23.95B — | $1.34K — | $9.47 — | $9.48 — | $23.95B — | 17.88 | $0.53 — | ||
CLP Holdings Limited
0002.HK
HK
|
HK$73.75 9.43 USD |
-1.34
|
HK$186.33B 23.82B USD | HK$3.13M 400.17K USD | HK$73.55 9.4 USD | HK$74.95 9.58 USD | HK$186.33B 23.82B USD | 17.81 | HK$4.14 0.53 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$49.89 37.02 USD |
+0.14
|
CA$32.09B 23.82B USD | CA$316.67K 234.99K USD | CA$49.73 36.9 USD | CA$50.86 37.74 USD | CA$32.09B 23.82B USD | 0 | -CA$0.43 -0.3 USD | ||
|
Terna S.p.A.
TRN.MI
IT
|
€10.27 11.85 USD |
+0.44
|
€20.60B 23.78B USD | €3.25M 3.75M USD | €10.18 11.75 USD | €10.32 11.91 USD | €20.60B 23.78B USD | 19.36 | €0.53 0.61 USD | ||
|
Terna S.p.A.
0LBM.IL
GB
|
€10.22 11.8 USD |
-0.34
|
€20.50B 23.67B USD | €162.57K 187.66K USD | €10.18 11.75 USD | €10.31 11.9 USD | €20.50B 23.67B USD | 23.23 | €0.44 0.51 USD | ||
Snam S.p.A.
SNMRY
US
|
$14.07 — |
-2.29
|
$23.61B — | $1.30K — | $14.26 — | $14.29 — | $23.61B — | 17.37 | $0.81 — | ||
NiSource
NI
US
|
$49.08 — |
+2.66
|
$23.53B — | $6.29M — | $48.06 — | $49.08 — | $23.53B — | 24.41 | $2.01 — | ||
|
Terna S.p.A.
TEZNY
US
|
$35.09 — |
+0.78
|
$23.50B — | $4.60K — | $35.03 — | $35.18 — | $23.50B — | 19.38 | $1.81 — | ||
|
EDP, S.A.
0OF7.IL
GB
|
€4.50 5.2 USD |
+0.5
|
€19.81B 22.87B USD | €231.07K 266.73K USD | €4.48 5.17 USD | €4.53 5.22 USD | €19.81B 22.87B USD | 23.68 | €0.19 0.22 USD | ||
Brookfield Renewable Partners L.P
BEP
US
|
$35.27 — |
+0.11
|
$22.69B — | $589.32K — | $35.05 — | $35.83 — | $22.69B — | 0 | -$0.30 — | ||
VERBUND AG
VER.VI
AT
|
€55.90 64.53 USD |
+0.81
|
€19.42B 22.42B USD | €134.48K 155.24K USD | €55.10 63.6 USD | €56.15 64.82 USD | €19.42B 22.42B USD | 14.22 | €3.93 4.54 USD | ||
EDP, S.A.
EDP.LS
PT
|
€4.46 5.15 USD |
-0.98
|
€18.45B 21.29B USD | €7.68M 8.87M USD | €4.46 5.15 USD | €4.53 5.22 USD | €18.45B 21.29B USD | 16.52 | €0.27 0.31 USD | ||
|
VERBUND AG
0NR1.IL
GB
|
€55.48 64.04 USD |
0
|
€18.40B 21.24B USD | €11.03K 12.73K USD | €55.10 63.6 USD | €56.30 64.99 USD | €18.40B 21.24B USD | 8.80 | €6.30 7.27 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||