Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (388)
- Argentinien (16)
- Australien (24)
- Österreich (34)
- Belgien (3)
- Brasilien (91)
- Kanada (76)
- Chile (17)
- China (127)
- Tschechische Republik (4)
- Dänemark (3)
- Finnland (1)
- Frankreich (18)
- Deutschland (387)
- Griechenland (5)
- Hongkong (57)
- Ungarn (2)
- Indien (64)
- Indonesien (6)
- Irland (1)
- Israel (15)
- Italien (23)
- Japan (38)
- Malaysia (10)
- Mexiko (11)
- Niederlande (2)
- Neuseeland (7)
- Norwegen (11)
- Polen (12)
- Portugal (4)
- Katar (1)
- Russland (72)
- Singapur (12)
- Süd-Afrika (2)
- Südkorea (13)
- Spanien (13)
- Surinam (5)
- Schweden (10)
- Schweiz (4)
- Taiwan (10)
- Thailand (66)
- Timor-Leste (2)
- Türkei (21)
- Vereinigtes Königreich (65)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Versorgungsunternehmen (1810)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $67.76 — |
0
|
$139.49B — | $5.07M — | $67.47 — | $68.37 — | $139.49B — | 25.37 | $2.67 — | |
| Iberdrola, S.A. IBDSF | $18.45 — |
+0.6
|
$116.73B — | $2K — | $18.34 — | $18.34 — | $116.73B — | 26.35 | $0.7 — | |
| Iberdrola, S.A. 0HIT.IL | $16.02 17.51 USD |
-0.53
|
$105.98B 115.85B USD | $6.99M 7.64M USD | $16.12 17.62 USD | $16.28 17.8 USD | $105.98B 115.85B USD | 22.24 | $0.72 0.79 USD | |
| Iberdrola IBDRY | $73.08 — |
-1.42
|
$115.44B — | $6.57K — | $72.86 — | $73.98 — | $115.44B — | 26.10 | $2.8 — | |
| Iberdrola, S.A. IBE1.DE | $16.28 17.79 USD |
+0.15
|
$102.84B 112.41B USD | $5.81K 6.35K USD | $16.16 17.66 USD | $16.28 17.79 USD | $102.84B 112.41B USD | 26.25 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE.MC | $16.19 17.69 USD |
-0.34
|
$102.27B 111.79B USD | $6.43M 7.03M USD | $16.12 17.62 USD | $16.29 17.8 USD | $102.27B 111.79B USD | 26.10 | $0.62 0.68 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $30.26 4.21 USD |
-0.26
|
$740.41B 102.95B USD | $56.8M 7.9M USD | $30.22 4.2 USD | $30.59 4.25 USD | $740.41B 102.95B USD | 21.92 | $1.38 0.19 USD | |
| The Southern Company SO | $89.65 — |
+0.01
|
$98.63B — | $1.61M — | $89.58 — | $90.26 — | $98.63B — | 21.49 | $4.17 — | |
| Constellation Energy CEG | $309.51 — |
+4.04
|
$97B — | $1.79M — | $296.27 — | $310.26 — | $97B — | 32.61 | $9.49 — | |
| Enel SpA ESOCF | $9.15 — |
+1.1
|
$92.91B — | $100 — | $9.05 — | $9.05 — | $92.91B — | 12.03 | $0.76 — | |
| Enel SpA ENLAY | $9.12 — |
-0.11
|
$92.61B — | $22.95K — | $9.12 — | $9.13 — | $92.61B — | 12.00 | $0.76 — | |
| Duke Energy DUK | $116.4 — |
-0.08
|
$90.47B — | $1.62M — | $116 — | $116.88 — | $90.47B — | 19.33 | $6.02 — | |
| Enel SpA 0NRE.IL | $8.13 8.88 USD |
+0.92
|
$82.56B 90.25B USD | $1.46M 1.59M USD | $8.06 8.81 USD | $8.15 8.91 USD | $82.56B 90.25B USD | 20.31 | $0.4 0.44 USD | |
| Enel SpA ENEL.MI | $8.07 8.82 USD |
-0.74
|
$81.95B 89.58B USD | $16.56M 18.1M USD | $8.06 8.81 USD | $8.15 8.91 USD | $81.95B 89.58B USD | 12.04 | $0.67 0.73 USD | |
| Enel SpA ENL.DE | $8.07 8.82 USD |
-0.79
|
$81.93B 89.56B USD | $24.87K 27.19K USD | $8.07 8.82 USD | $8.15 8.9 USD | $81.93B 89.56B USD | 12.04 | $0.67 0.73 USD | |
| Enel SpA ENL.F | $8.05 8.8 USD |
-1.2
|
$81.7B 89.31B USD | $22.31K 24.39K USD | $8.05 8.8 USD | $8.14 8.9 USD | $81.7B 89.31B USD | 12.00 | $0.67 0.73 USD | |
| National Grid NGG | $73.95 — |
-1.12
|
$72.49B — | $1.36M — | $73.93 — | $74.69 — | $72.49B — | 26.98 | $2.74 — | |
| National Grid plc NGGTF | $14.76 — |
+4.61
|
$72.34B — | $106 — | $14.11 — | $14.11 — | $72.34B — | 26.83 | $0.55 — | |
| National Grid plc NNGF.DE | $13 14.21 USD |
-0.76
|
$63.72B 69.65B USD | $18.39K 20.11K USD | $12.9 14.1 USD | $13.1 14.32 USD | $63.72B 69.65B USD | 26.53 | $0.49 0.54 USD | |
| Duke Energy Corporation DUK-PA | $24.56 — |
+0.77
|
$60.54B — | $34.97K — | $24.42 — | $24.63 — | $60.54B — | 5.15 | $4.76 — | |
| American Electric Power Company AEP | $102.96 — |
+0.08
|
$55B — | $929.5K — | $102.57 — | $103.45 — | $55B — | 19.91 | $5.17 — | |
| Vistra Corp. VST | $161.48 — |
+2.1
|
$54.8B — | $3.49M — | $157.18 — | $162.11 — | $54.8B — | 25.59 | $6.31 — | |
| ACWA Power Company 2082.SR | $270 72.03 USD |
-2.17
|
$197.69B 52.74B USD | $335.51K 89.51K USD | $268.2 71.55 USD | $280.2 74.75 USD | $197.69B 52.74B USD | 105.05 | $2.57 0.69 USD | |
| Engie SA ENGIY | $21.46 — |
-0.56
|
$52.15B — | $5.55K — | $21.46 — | $21.67 — | $52.15B — | 11.47 | $1.87 — | |
| Engie SA ENGQF | $20.87 — |
-3.38
|
$52.01B — | $200 — | $21.6 — | $21.6 — | $52.01B — | 11.16 | $1.87 — | |
| Sempra SRE | $78.82 — |
+1.45
|
$51.4B — | $879.98K — | $78.01 — | $79.25 — | $51.4B — | 17.32 | $4.55 — | |
| Engie SA 0LD0.IL | $19.02 20.79 USD |
+0.83
|
$46.05B 50.34B USD | $1.05M 1.15M USD | $18.92 20.68 USD | $19.1 20.88 USD | $46.05B 50.34B USD | 0 | -$3.2 -3.4 USD | |
| Engie SA GZF.DE | $18.94 20.7 USD |
-0.47
|
$46.03B 50.31B USD | $31.93K 34.91K USD | $18.9 20.66 USD | $19.07 20.84 USD | $46.03B 50.31B USD | 11.47 | $1.65 1.8 USD | |
| Engie SA ENGI.PA | $18.92 20.68 USD |
-0.68
|
$45.97B 50.25B USD | $3.62M 3.96M USD | $18.92 20.68 USD | $19.09 20.87 USD | $45.97B 50.25B USD | 11.46 | $1.65 1.8 USD | |
| Dominion Energy D | $56.67 — |
+0.68
|
$48.33B — | $2.05M — | $56.28 — | $56.9 — | $48.33B — | 21.88 | $2.59 — | |
| E.ON SE EONGY | $17.82 — |
-0.39
|
$46.57B — | $8.73K — | $17.74 — | $18 — | $46.57B — | 9.18 | $1.94 — | |
| E.ON SE EOAN.F | $15.63 17.09 USD |
-1.14
|
$40.93B 44.75B USD | $10.51K 11.49K USD | $15.5 16.94 USD | $15.81 17.28 USD | $40.93B 44.75B USD | 9.14 | $1.71 1.87 USD | |
| E.ON SE EOAN.DE | $15.65 17.11 USD |
-1.23
|
$40.89B 44.7B USD | $5.6M 6.13M USD | $15.48 16.92 USD | $15.8 17.27 USD | $40.89B 44.7B USD | 9.15 | $1.71 1.87 USD | |
| E.ON SE 0MPP.IL | $15.64 17.1 USD |
+0.48
|
$40.85B 44.65B USD | $1.68M 1.83M USD | $15.49 16.93 USD | $15.85 17.32 USD | $40.85B 44.65B USD | 86.88 | $0.18 0.2 USD | |
| Exelon EXC | $43.9 — |
+0.53
|
$44.32B — | $2.26M — | $43.53 — | $44.06 — | $44.32B — | 16.31 | $2.69 — | |
| Xcel Energy XEL | $69.82 — |
+0.13
|
$40.27B — | $804.25K — | $69.5 — | $70.39 — | $40.27B — | 20.53 | $3.4 — | |
| NTPC Limited NTPC.NS | $338.55 4.1 USD |
-1.44
|
$3.28T 39.72B USD | $24.93M 301.64K USD | $336.8 4.07 USD | $344.5 4.17 USD | $3.28T 39.72B USD | 16.64 | $20.34 0.25 USD | |
| Public Service Enterprise Group Incorporated PEG | $79.33 — |
+0.47
|
$39.59B — | $1.06M — | $79.01 — | $79.81 — | $39.59B — | 21.67 | $3.66 — | |
| PG&E PCG | $17.05 — |
<0.01
|
$37.47B — | $6.92M — | $16.97 — | $17.26 — | $37.47B — | 15.64 | $1.09 — | |
| Consolidated Edison ED | $103.67 — |
-0.41
|
$37.35B — | $676.45K — | $103.63 — | $104.48 — | $37.35B — | 19.16 | $5.41 — | |
| Entergy ETR | $82.9 — |
+0.1
|
$37B — | $956.85K — | $82.08 — | $83.62 — | $37B — | 26.82 | $3.09 — | |
| WEC Energy WEC | $107.61 — |
+0.78
|
$34.34B — | $769.18K — | $106.74 — | $107.89 — | $34.34B — | 20.97 | $5.13 — | |
| Power Grid Corporation of India Limited POWERGRID.NS | $294.55 3.56 USD |
-0.72
|
$2.74T 33.14B USD | $17.07M 206.57K USD | $292.2 3.54 USD | $297.6 3.6 USD | $2.74T 33.14B USD | 17.94 | $16.41 0.2 USD | |
| Endesa, S.A. ELEZY | $15.64 — |
+0.84
|
$32.95B — | $250 — | $15.51 — | $15.51 — | $32.95B — | 13.48 | $1.16 — | |
| Endesa, S.A. 0N9G.IL | $27.08 29.6 USD |
-1.13
|
$29.67B 32.43B USD | $71.93K 78.63K USD | $27.02 29.54 USD | $27.54 30.1 USD | $29.67B 32.43B USD | 11.47 | $2.36 2.58 USD | |
| Endesa, S.A. ELE.MC | $27.18 29.71 USD |
-0.77
|
$28.63B 31.3B USD | $667.62K 729.8K USD | $27.02 29.54 USD | $27.48 30.04 USD | $28.63B 31.3B USD | 13.25 | $2.05 2.24 USD | |
| NRG Energy NRG | $156.35 — |
-0.93
|
$30.57B — | $915.22K — | $155.91 — | $159.71 — | $30.57B — | 24.81 | $6.3 — | |
| DTE Energy Company DTE | $137.06 — |
+0.54
|
$28.44B — | $144.93K — | $136.2 — | $137.49 — | $28.44B — | 18.52 | $7.4 — | |
| American Water Works Company AWK | $143.4 — |
-0.15
|
$27.96B — | $370.01K — | $142.77 — | $144.16 — | $27.96B — | 26.11 | $5.49 — | |
| CEZ, a. s. CEZ.PR | $1,203 51.9 USD |
-0.66
|
$645.78B 27.86B USD | $137.19K 5.92K USD | $1,202 51.86 USD | $1,218 52.55 USD | $645.78B 27.86B USD | 22.17 | $54.25 2.34 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $26.2 28.64 USD |
-0.11
|
$25.4B 27.76B USD | $713 779.41 USD | $26 28.42 USD | $26.32 28.77 USD | $25.4B 27.76B USD | 11.74 | $2.23 2.44 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.65 1.34 USD |
-1.23
|
$198.48B 27.6B USD | $92.19M 12.82M USD | $9.65 1.34 USD | $9.85 1.37 USD | $198.48B 27.6B USD | 21.44 | $0.45 0.06 USD | |
| RWE Aktiengesellschaft RWEOY | $37.03 — |
+0.62
|
$27.38B — | $505 — | $36.96 — | $37.3 — | $27.38B — | 6.13 | $6.04 — | |
| RWE Aktiengesellschaft 0HA0.IL | $32.76 35.81 USD |
+1.68
|
$25.02B 27.35B USD | $3.62M 3.96M USD | $32.58 35.61 USD | $32.98 36.05 USD | $25.02B 27.35B USD | 9.12 | $3.59 3.92 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $25.94 28.36 USD |
-0.99
|
$24.92B 27.24B USD | $278.09K 303.99K USD | $25.94 28.36 USD | $26.24 28.68 USD | $24.92B 27.24B USD | 12.97 | $2 2.19 USD | |
| SSE plc SSEZY | $24.18 — |
+0.17
|
$26.59B — | $2.88K — | $24.09 — | $24.3 — | $26.59B — | 16.67 | $1.45 — | |
| RWE Aktiengesellschaft RWE.F | $32.67 35.71 USD |
-0.82
|
$24.21B 26.47B USD | $2.18K 2.38K USD | $32.64 35.68 USD | $32.98 36.05 USD | $24.21B 26.47B USD | 6.12 | $5.33 5.83 USD | |
| RWE Aktiengesellschaft RWE.DE | $32.59 35.63 USD |
-1.3
|
$24.1B 26.34B USD | $2.42M 2.65M USD | $32.56 35.59 USD | $32.96 36.03 USD | $24.1B 26.34B USD | 6.11 | $5.33 5.83 USD | |
| Ameren AEE | $96.4 — |
+0.1
|
$26.13B — | $261.82K — | $96 — | $96.95 — | $26.13B — | 21.37 | $4.51 — | |
| Adani Power Limited ADANIPOWER.BO | $552.85 6.69 USD |
-1
|
$2.13T 25.8B USD | $230.58K 2.79K USD | $550.3 6.66 USD | $560 6.78 USD | $2.13T 25.8B USD | 17.10 | $32.33 0.39 USD | |
| Adani Power Limited ADANIPOWER.NS | $552.55 6.68 USD |
-1.08
|
$2.13T 25.78B USD | $2.77M 33.49K USD | $549.8 6.65 USD | $560.3 6.78 USD | $2.13T 25.78B USD | 17.08 | $32.34 0.39 USD | |
| PPL PPL | $34.8 — |
+0.36
|
$25.72B — | $1.39M — | $34.64 — | $35 — | $25.72B — | 25.96 | $1.34 — | |
| VERBUND AG VER.VI | $67.4 73.68 USD |
-0.66
|
$23.42B 25.6B USD | $101.43K 110.87K USD | $66.95 73.19 USD | $68 74.33 USD | $23.42B 25.6B USD | 13.26 | $5.08 5.55 USD | |
| HUANENG HYDROPOWER 600025.SS | $10.08 1.4 USD |
+0.5
|
$181.44B 25.23B USD | $25.15M 3.5M USD | $10.01 1.39 USD | $10.16 1.41 USD | $181.44B 25.23B USD | 21.44 | $0.47 0.07 USD | |
| Fortis Inc. FTS.TO | $67.1 49.79 USD |
+1.27
|
$33.66B 24.98B USD | $497.66K 369.29K USD | $66.27 49.18 USD | $67.27 49.92 USD | $33.66B 24.98B USD | 20.27 | $3.31 2.46 USD | |
| Atmos Energy ATO | $156.38 — |
-0.02
|
$24.84B — | $271.31K — | $155.69 — | $157.27 — | $24.84B — | 21.84 | $7.16 — | |
| VERBUND AG 0NR1.IL | $67.73 74.03 USD |
+3.2
|
$22.46B 24.56B USD | $2.36K 2.58K USD | $66.75 72.97 USD | $68 74.33 USD | $22.46B 24.56B USD | 10.74 | $6.3 6.89 USD | |
| CenterPoint Energy CNP | $37.56 — |
-0.03
|
$24.52B — | $2.25M — | $37.42 — | $37.95 — | $24.52B — | 25.37 | $1.48 — | |
| Fortis Inc. FTS | $48.71 — |
+0.72
|
$24.43B — | $176.67K — | $48.26 — | $48.8 — | $24.43B — | 20.38 | $2.39 — | |
| FirstEnergy FE | $42.14 — |
+0.07
|
$24.32B — | $1.08M — | $42 — | $42.4 — | $24.32B — | 22.41 | $1.88 — | |
| CGN 003816.SZ | $3.7 0.51 USD |
-1.07
|
$172.47B 23.98B USD | $138.95M 19.32M USD | $3.69 0.51 USD | $3.75 0.52 USD | $172.47B 23.98B USD | 18.50 | $0.2 0.03 USD | |
| CGN POWER 1816.HK | $2.62 0.33 USD |
-1.13
|
$187.34B 23.95B USD | $57.3M 7.33M USD | $2.59 0.33 USD | $2.66 0.34 USD | $187.34B 23.95B USD | 11.90 | $0.22 0.03 USD | |
| Eversource Energy ES | $64.59 — |
+1.78
|
$23.73B — | $657.16K — | $63.3 — | $64.7 — | $23.73B — | 28.32 | $2.28 — | |
| Hydro One Limited H.TO | $51.14 37.95 USD |
+1.01
|
$30.67B 22.76B USD | $234.51K 174.02K USD | $50.88 37.76 USD | $51.46 38.19 USD | $30.67B 22.76B USD | 25.19 | $2.03 1.51 USD | |
| Fortis Inc. FTS-PM.TO | $21.59 16.02 USD |
-0.05
|
$30.05B 22.3B USD | $1.92K 1.42K USD | $21.5 15.95 USD | $21.59 16.02 USD | $30.05B 22.3B USD | 8.32 | $2.59 1.92 USD | |
| Hydro One HRNNF | $36.71 — |
0
|
$22.1B — | $100 — | $36.71 — | $36.71 — | $22.1B — | 25.14 | $1.46 — | |
| Edison EIX | $57.02 — |
+0.67
|
$21.94B — | $880.69K — | $56.14 — | $57.49 — | $21.94B — | 8.06 | $7.07 — | |
| CLP Holdings Limited CLPHY | $8.53 — |
-2.74
|
$21.55B — | $352 — | $8.53 — | $8.8 — | $21.55B — | 14.45 | $0.59 — | |
| CLP HOLDINGS 0002.HK | $66.7 8.53 USD |
-0.07
|
$168.51B 21.55B USD | $2.76M 352.29K USD | $66.45 8.5 USD | $67 8.57 USD | $168.51B 21.55B USD | 14.34 | $4.65 0.59 USD | |
| CMS Energy CMS | $69.92 — |
+0.38
|
$20.91B — | $721.73K — | $69.51 — | $70.21 — | $20.91B — | 20.68 | $3.38 — | |
| Terna S.p.A. TEZNY | $30.61 — |
-0.1
|
$20.47B — | $29 — | $30.61 — | $30.68 — | $20.47B — | 17.39 | $1.76 — | |
| Ørsted A/S 0RHE.IL | $272.4 39.94 USD |
+1.77
|
$136.7B 20.04B USD | $37.78K 5.54K USD | $268.1 39.31 USD | $275.2 40.35 USD | $136.7B 20.04B USD | 10.32 | $26.39 3.87 USD | |
| Snam S.p.A. SNMRY | $11.92 — |
+0.17
|
$19.99B — | $14.23K — | $11.84 — | $11.91 — | $19.99B — | 13.39 | $0.89 — | |
| Terna S.p.A. 0LBM.IL | $9.08 9.92 USD |
+1.89
|
$18.21B 19.91B USD | $92.68K 101.31K USD | $9.02 9.86 USD | $9.11 9.96 USD | $18.21B 19.91B USD | 20.63 | $0.44 0.48 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $1,013 12.26 USD |
+0.11
|
$1.64T 19.82B USD | $1.74M 21.02K USD | $1,001 12.11 USD | $1,022.5 12.37 USD | $1.64T 19.82B USD | 120.59 | $8.4 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $1,012.7 12.25 USD |
+0.07
|
$1.64T 19.81B USD | $324.03K 3.92K USD | $1,000.55 12.1 USD | $1,022.65 12.37 USD | $1.64T 19.81B USD | 120.55 | $8.4 0.1 USD | |
| Terna S.p.A. TRN.MI | $9 9.83 USD |
-0.62
|
$18.04B 19.73B USD | $2.51M 2.74M USD | $9 9.83 USD | $9.1 9.94 USD | $18.04B 19.73B USD | 17.30 | $0.52 0.57 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $42.53 8.62 USD |
+1.92
|
$97.03B 19.67B USD | $2.84M 574.81K USD | $42.1 8.53 USD | $42.65 8.64 USD | $97.03B 19.67B USD | 10.12 | $4.2 0.85 USD | |
| Snam S.p.A. 0NQP.IL | $5.28 5.77 USD |
+0.25
|
$17.9B 19.57B USD | $362.39K 396.14K USD | $5.24 5.73 USD | $5.28 5.77 USD | $17.9B 19.57B USD | 26.37 | $0.2 0.22 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $47.22 9.57 USD |
+1.2
|
$96.34B 19.53B USD | $293.5K 59.49K USD | $47.07 9.54 USD | $47.49 9.63 USD | $96.34B 19.53B USD | 11.24 | $4.2 0.85 USD | |
| Gulf Development Public Company Limited GULF.BK | $46.25 1.3 USD |
-1.6
|
$690.97B 19.44B USD | $20.35M 572.7K USD | $46.25 1.3 USD | $47 1.32 USD | $690.97B 19.44B USD | 27.04 | $1.71 0.05 USD | |
| Snam S.p.A. SRG.MI | $5.24 5.73 USD |
-0.61
|
$17.57B 19.21B USD | $5.25M 5.74M USD | $5.24 5.72 USD | $5.28 5.77 USD | $17.57B 19.21B USD | 13.43 | $0.39 0.43 USD | |
| NiSource NI | $39.23 — |
+0.54
|
$18.47B — | $784.02K — | $39.15 — | $39.44 — | $18.47B — | 21.20 | $1.85 — | |
| SDIC Power Holdings Co., Ltd 600886.SS | $15.96 2.22 USD |
-0.06
|
$127.75B 17.76B USD | $18.1M 2.52M USD | $15.92 2.21 USD | $16.15 2.25 USD | $127.75B 17.76B USD | 18.34 | $0.87 0.12 USD | |
| Tenaga Nasional Berhad 5347.KL | $14 2.98 USD |
0
|
$81.61B 17.35B USD | $3.94M 837.02K USD | $13.94 2.96 USD | $14.06 2.99 USD | $81.61B 17.35B USD | 17.28 | $0.81 0.17 USD | |
| Ørsted A/S DNNGY | $13.62 — |
+1.04
|
$17.35B — | $4.17K — | $13.62 — | $13.81 — | $17.35B — | 97.28 | $0.14 — | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.31 0.6 USD |
0
|
$123.35B 17.15B USD | $56.95M 7.92M USD | $4.29 0.6 USD | $4.33 0.6 USD | $123.35B 17.15B USD | 20.52 | $0.21 0.03 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.37 — |
+1.82
|
$16.93B — | $6.06K — | $8.31 — | $8.43 — | $16.93B — | 11.31 | $0.74 — | |
| EDP, S.A. 0OF7.IL | $3.51 3.84 USD |
+0.89
|
$15.45B 16.89B USD | $315.93K 345.36K USD | $3.48 3.81 USD | $3.52 3.85 USD | $15.45B 16.89B USD | 18.47 | $0.19 0.21 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.48 — |
+1.08
|
$16.81B — | $682.55K — | $7.45 — | $7.53 — | $16.81B — | 10.10 | $0.74 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||