Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (388)
- Argentinien (16)
- Australien (24)
- Österreich (34)
- Belgien (3)
- Brasilien (91)
- Kanada (76)
- Chile (17)
- China (127)
- Tschechische Republik (4)
- Dänemark (3)
- Finnland (1)
- Frankreich (18)
- Deutschland (387)
- Griechenland (5)
- Hongkong (57)
- Ungarn (2)
- Indien (64)
- Indonesien (6)
- Irland (1)
- Israel (15)
- Italien (23)
- Japan (38)
- Malaysia (10)
- Mexiko (11)
- Niederlande (2)
- Neuseeland (7)
- Norwegen (11)
- Polen (12)
- Portugal (4)
- Katar (1)
- Russland (72)
- Singapur (12)
- Süd-Afrika (2)
- Südkorea (13)
- Spanien (13)
- Surinam (5)
- Schweden (10)
- Schweiz (4)
- Taiwan (10)
- Thailand (66)
- Timor-Leste (2)
- Türkei (21)
- Vereinigtes Königreich (65)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Versorgungsunternehmen (1810)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $71.14 — |
-0.23
|
$146.28B — | $346.78K — | $71.08 — | $71.63 — | $146.28B — | 21.10 | $3.37 — | |
| Iberdrola, S.A. 0HIT.IL | $13.68 14.95 USD |
+1.16
|
$90.52B 98.96B USD | $72.8K 79.58K USD | $13.67 14.94 USD | $13.74 15.02 USD | $90.52B 98.96B USD | 19.00 | $0.72 0.79 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $28.9 4.02 USD |
+2.48
|
$707.13B 98.32B USD | $99.52M 13.84M USD | $28.22 3.92 USD | $29.1 4.05 USD | $707.13B 98.32B USD | 20.94 | $1.38 0.19 USD | |
| Iberdrola, S.A. IBE1.F | $13.7 14.97 USD |
+0.48
|
$87.13B 95.24B USD | $3.6K 3.94K USD | $13.6 14.86 USD | $13.7 14.97 USD | $87.13B 95.24B USD | 13.69 | $1 1.09 USD | |
| Iberdrola, S.A. IBE1.DE | $13.68 14.95 USD |
+0.59
|
$87.03B 95.14B USD | $11.38K 12.44K USD | $13.66 14.93 USD | $13.75 15.03 USD | $87.03B 95.14B USD | 13.67 | $1 1.09 USD | |
| Iberdrola, S.A. IBE.MC | $13.68 14.95 USD |
+0.11
|
$87B 95.1B USD | $2.4M 2.62M USD | $13.65 14.92 USD | $13.74 15.02 USD | $87B 95.1B USD | 13.67 | $1 1.09 USD | |
| Constellation Energy CEG | $299.62 — |
-2.89
|
$93.73B — | $604.64K — | $297.95 — | $310.29 — | $93.73B — | 33.03 | $9.07 — | |
| The Southern Company SO | $84.17 — |
-0.89
|
$92.22B — | $222.84K — | $84.15 — | $84.74 — | $92.22B — | 19.62 | $4.29 — | |
| Iberdrola, S.A. IBDSF | $14.3 — |
-1.38
|
$90.98B — | $200 — | $14.3 — | $14.3 — | $90.98B — | 13.61 | $1.05 — | |
| Iberdrola IBDRY | $56.86 — |
-0.37
|
$90.44B — | $1 — | $56.86 — | $56.86 — | $90.44B — | 13.60 | $4.18 — | |
| Duke Energy DUK | $112.1 — |
-0.14
|
$86.6B — | $112.29K — | $111.91 — | $112.43 — | $86.6B — | 20.12 | $5.57 — | |
| ACWA Power Company 2082.SR | $409 109.11 USD |
-0.78
|
$299.62B 79.93B USD | $110.05K 29.36K USD | $407.4 108.68 USD | $416.6 111.14 USD | $299.62B 79.93B USD | 161.02 | $2.54 0.68 USD | |
| Enel SpA ENL.DE | $6.89 7.53 USD |
+0.38
|
$69.93B 76.45B USD | $18.62K 20.35K USD | $6.87 7.51 USD | $6.9 7.54 USD | $69.93B 76.45B USD | 13.24 | $0.52 0.57 USD | |
| Enel SpA ENL.F | $6.89 7.53 USD |
+0.45
|
$69.91B 76.43B USD | $8.18K 8.94K USD | $6.84 7.48 USD | $6.89 7.53 USD | $69.91B 76.43B USD | 13.24 | $0.52 0.57 USD | |
| Enel SpA 0NRE.IL | $6.88 7.52 USD |
+0.24
|
$69.88B 76.38B USD | $356.74K 389.96K USD | $6.86 7.5 USD | $6.9 7.54 USD | $69.88B 76.38B USD | 17.19 | $0.4 0.44 USD | |
| Enel SpA ENEL.MI | $6.87 7.51 USD |
+0.1
|
$69.79B 76.29B USD | $6.19M 6.77M USD | $6.86 7.5 USD | $6.9 7.54 USD | $69.79B 76.29B USD | 13.21 | $0.52 0.57 USD | |
| Enel SpA ENLAY | $7.11 — |
+1.57
|
$72.2B — | $73.56K — | $7.07 — | $7.14 — | $72.2B — | 13.16 | $0.54 — | |
| Enel SpA ESOCF | $7.09 — |
0
|
$72B — | $310 — | $7.1 — | $7.1 — | $72B — | 13.12 | $0.54 — | |
| National Grid plc NNGF.DE | $11.8 12.9 USD |
+0.85
|
$57.73B 63.1B USD | $2.21K 2.41K USD | $11.8 12.9 USD | $11.9 13.01 USD | $57.73B 63.1B USD | 24.08 | $0.49 0.54 USD | |
| Duke Energy Corporation DUK-PA | $25.08 — |
+0.04
|
$61.83B — | $3.1K — | $25.06 — | $25.17 — | $61.83B — | 5.26 | $4.76 — | |
| National Grid NGG | $61.52 — |
-0.36
|
$60.19B — | $160.34K — | $61.52 — | $61.8 — | $60.19B — | 24.22 | $2.54 — | |
| National Grid plc NGGTF | $11.97 — |
0
|
$58.56B — | $838 — | $11.96 — | $12 — | $58.56B — | 23.47 | $0.51 — | |
| Vistra Corp. VST | $171.12 — |
-2.94
|
$58.22B — | $2.19M — | $170.51 — | $175.8 — | $58.22B — | 32.22 | $5.31 — | |
| American Electric Power Company AEP | $98.78 — |
+0.77
|
$52.61B — | $233.76K — | $97.52 — | $98.84 — | $52.61B — | 19.91 | $4.96 — | |
| Sempra SRE | $82.79 — |
-0.6
|
$52.44B — | $223.06K — | $82.76 — | $83.4 — | $52.44B — | 18.23 | $4.54 — | |
| Dominion Energy D | $55.59 — |
-0.4
|
$46.69B — | $93.82K — | $55.54 — | $55.87 — | $46.69B — | 20.51 | $2.71 — | |
| Engie SA GZF.DE | $15.92 17.4 USD |
+1.73
|
$38.62B 42.22B USD | $4.45K 4.86K USD | $15.8 17.27 USD | $15.92 17.4 USD | $38.62B 42.22B USD | 7.88 | $2.02 2.21 USD | |
| Engie SA ENGI.PA | $15.92 17.4 USD |
+1.6
|
$38.62B 42.22B USD | $1.18M 1.29M USD | $15.71 17.17 USD | $15.98 17.46 USD | $38.62B 42.22B USD | 7.88 | $2.02 2.21 USD | |
| Engie SA 0LD0.IL | $15.95 17.44 USD |
+1.67
|
$38.61B 42.21B USD | $371.3K 405.88K USD | $15.71 17.17 USD | $15.96 17.45 USD | $38.61B 42.21B USD | 0 | -$3.2 -3.4 USD | |
| Public Service Enterprise Group Incorporated PEG | $83.48 — |
-0.42
|
$41.59B — | $83.71K — | $83.14 — | $83.91 — | $41.59B — | 20.51 | $4.07 — | |
| Engie SA ENGIY | $16.59 — |
+1.47
|
$40.24B — | $80 — | $16.59 — | $16.59 — | $40.24B — | 7.86 | $2.11 — | |
| Exelon EXC | $39.99 — |
-0.07
|
$40.18B — | $451.15K — | $39.95 — | $40.21 — | $40.18B — | 16.45 | $2.43 — | |
| Engie SA ENGQF | $16.38 — |
0
|
$40.1B — | $1K — | $16.53 — | $16.53 — | $40.1B — | 7.76 | $2.11 — | |
| Xcel Energy XEL | $66.86 — |
+1.2
|
$38.39B — | $2.45M — | $66.23 — | $67.04 — | $38.39B — | 19.83 | $3.37 — | |
| NTPC Limited NTPC.BO | $324.25 3.92 USD |
+0.36
|
$3.14T 38.04B USD | $412.63K 4.99K USD | $318 3.85 USD | $325.75 3.94 USD | $3.14T 38.04B USD | 15.11 | $21.45 0.26 USD | |
| NTPC Limited NTPC.NS | $324 3.92 USD |
+0.31
|
$3.14T 38.02B USD | $13.19M 159.63K USD | $317.55 3.84 USD | $326.25 3.95 USD | $3.14T 38.02B USD | 15.10 | $21.45 0.26 USD | |
| Entergy ETR | $81.08 — |
-0.12
|
$34.77B — | $120.55K — | $80.87 — | $81.31 — | $34.77B — | 19.67 | $4.12 — | |
| PG&E PCG | $15.49 — |
-1.27
|
$33.98B — | $1.51M — | $15.49 — | $15.74 — | $33.98B — | 12.10 | $1.28 — | |
| Power Grid Corporation of India Limited POWERGRID.BO | $301.85 3.65 USD |
+2.24
|
$2.81T 33.96B USD | $116.19K 1.41K USD | $296 3.58 USD | $303.4 3.67 USD | $2.81T 33.96B USD | 17.99 | $16.77 0.2 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $301.65 3.65 USD |
+2.13
|
$2.81T 33.95B USD | $14.14M 171.09K USD | $295.9 3.58 USD | $303.45 3.67 USD | $2.81T 33.95B USD | 17.97 | $16.78 0.2 USD | |
| E.ON SE 0MPP.IL | $11.49 12.56 USD |
+0.28
|
$30.01B 32.8B USD | $71.26K 77.9K USD | $11.44 12.51 USD | $11.53 12.6 USD | $30.01B 32.8B USD | 63.83 | $0.18 0.2 USD | |
| E.ON SE EOAN.F | $11.49 12.55 USD |
+0.04
|
$29.99B 32.79B USD | $4.83K 5.28K USD | $11.44 12.51 USD | $11.52 12.59 USD | $29.99B 32.79B USD | 16.64 | $0.69 0.75 USD | |
| E.ON SE EOAN.DE | $11.46 12.52 USD |
-0.04
|
$29.92B 32.7B USD | $2.2M 2.4M USD | $11.44 12.51 USD | $11.54 12.61 USD | $29.92B 32.7B USD | 16.60 | $0.69 0.75 USD | |
| Consolidated Edison ED | $93.6 — |
-0.28
|
$32.43B — | $66.06K — | $93.33 — | $94.13 — | $32.43B — | 17.59 | $5.32 — | |
| WEC Energy WEC | $99.07 — |
-0.38
|
$31.34B — | $86.29K — | $98.99 — | $99.66 — | $31.34B — | 24.22 | $4.09 — | |
| E.ON SE EONGY | $11.91 — |
-0.42
|
$31.1B — | $4.83K — | $11.91 — | $12.02 — | $31.1B — | 16.54 | $0.72 — | |
| VERBUND AG VER.VI | $73.6 80.45 USD |
+0.89
|
$25.57B 27.95B USD | $17.43K 19.05K USD | $73 79.8 USD | $74.05 80.95 USD | $25.57B 27.95B USD | 15.30 | $4.81 5.26 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.76 1.36 USD |
+2.09
|
$200.74B 27.91B USD | $131.05M 18.22M USD | $9.55 1.33 USD | $9.85 1.37 USD | $200.74B 27.91B USD | 18.07 | $0.54 0.08 USD | |
| VERBUND AG 0NR1.IL | $74 80.89 USD |
+1.79
|
$24.55B 26.83B USD | $35 38.26 USD | $73.35 80.18 USD | $74 80.89 USD | $24.55B 26.83B USD | 11.74 | $6.3 6.89 USD | |
| Endesa, S.A. 0N9G.IL | $21.49 23.49 USD |
+1.11
|
$23.54B 25.74B USD | $27.54K 30.11K USD | $21.42 23.41 USD | $21.57 23.58 USD | $23.54B 25.74B USD | 9.10 | $2.36 2.58 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $23.74 25.95 USD |
+1.11
|
$23.01B 25.16B USD | $1.81K 1.98K USD | $23.48 25.67 USD | $23.74 25.95 USD | $23.01B 25.16B USD | 10.64 | $2.23 2.44 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $30.02 32.82 USD |
+1.35
|
$22.93B 25.07B USD | $1.35M 1.48M USD | $29.7 32.47 USD | $30.04 32.84 USD | $22.93B 25.07B USD | 8.36 | $3.59 3.92 USD | |
| Ameren AEE | $93.81 — |
-0.32
|
$25.04B — | $63.01K — | $93.68 — | $94.29 — | $25.04B — | 22.07 | $4.25 — | |
| Naturgy Energy Group, S.A. NTGY.MC | $23.74 25.95 USD |
+1.37
|
$22.81B 24.93B USD | $86.64K 94.71K USD | $23.44 25.62 USD | $23.76 25.97 USD | $22.81B 24.93B USD | 11.35 | $2.09 2.28 USD | |
| Endesa, S.A. ELE.MC | $21.48 23.48 USD |
+0.28
|
$22.74B 24.85B USD | $217.89K 238.18K USD | $21.41 23.4 USD | $21.57 23.58 USD | $22.74B 24.85B USD | 34.09 | $0.63 0.69 USD | |
| CEZ, a. s. CEZ.PR | $1,066 45.99 USD |
+0.09
|
$572.24B 24.69B USD | $71.31K 3.08K USD | $1,063 45.86 USD | $1,077 46.47 USD | $572.24B 24.69B USD | 24.59 | $43.35 1.87 USD | |
| DTE Energy Company DTE | $119.12 — |
-0.18
|
$24.67B — | $28.01K — | $118.94 — | $119.56 — | $24.67B — | 16.16 | $7.37 — | |
| PPL PPL | $33.4 — |
-0.22
|
$24.64B — | $406.84K — | $33.39 — | $33.62 — | $24.64B — | 30.08 | $1.11 — | |
| RWE Aktiengesellschaft RWE.F | $30.01 32.8 USD |
+1.11
|
$22.32B 24.4B USD | $1.83K 2K USD | $29.62 32.38 USD | $30.01 32.8 USD | $22.32B 24.4B USD | 7.91 | $3.79 4.14 USD | |
| RWE Aktiengesellschaft RWE.DE | $29.92 32.71 USD |
+1.05
|
$22.26B 24.33B USD | $1M 1.09M USD | $29.67 32.43 USD | $30.04 32.84 USD | $22.26B 24.33B USD | 7.89 | $3.79 4.14 USD | |
| American Water Works Company AWK | $123.33 — |
-0.27
|
$24.04B — | $44.31K — | $123.33 — | $124.34 — | $24.04B — | 24.42 | $5.05 — | |
| Adani Power Limited ADANIPOWER.NS | $513.2 6.21 USD |
+0.86
|
$1.98T 23.96B USD | $3.81M 46.11K USD | $504.25 6.1 USD | $516.35 6.25 USD | $1.98T 23.96B USD | 15.88 | $32.31 0.39 USD | |
| Adani Power Limited ADANIPOWER.BO | $513.25 6.21 USD |
+0.83
|
$1.98T 23.95B USD | $512.19K 6.2K USD | $504.5 6.1 USD | $516.4 6.25 USD | $1.98T 23.95B USD | 15.88 | $32.32 0.39 USD | |
| Endesa, S.A. ELEZY | $11.31 — |
+3.19
|
$23.94B — | $4.68K — | $11.14 — | $11.31 — | $23.94B — | 34.27 | $0.33 — | |
| CGN Power Co., Ltd. 003816.SZ | $3.69 0.51 USD |
+1.93
|
$171.04B 23.78B USD | $190.07M 26.43M USD | $3.62 0.5 USD | $3.71 0.52 USD | $171.04B 23.78B USD | 16.77 | $0.22 0.03 USD | |
| CGN POWER 1816.HK | $2.51 0.32 USD |
-3.09
|
$185.12B 23.67B USD | $9.3M 1.19M USD | $2.5 0.32 USD | $2.59 0.33 USD | $185.12B 23.67B USD | 10.91 | $0.23 0.03 USD | |
| Naturgy Energy Group, S.A. GASNY | $4.77 — |
-0.63
|
$23.55B — | $1K — | $4.8 — | $4.8 — | $23.55B — | 10.84 | $0.44 — | |
| Fortis Inc. FTS-PH.TO | $17.21 12.77 USD |
-0.06
|
$31.43B 23.32B USD | $500 371.03 USD | $17.21 12.77 USD | $17.21 12.77 USD | $31.43B 23.32B USD | 6.63 | $2.59 1.92 USD | |
| RWE Aktiengesellschaft RWEOY | $30.93 — |
+1.08
|
$23.01B — | $2.52K — | $30.88 — | $31.05 — | $23.01B — | 7.83 | $3.95 — | |
| FirstEnergy FE | $39.75 — |
+0.08
|
$22.91B — | $105.17K — | $39.66 — | $39.91 — | $22.91B — | 25.64 | $1.55 — | |
| Fortis Inc. FTS.TO | $61.75 45.82 USD |
-0.31
|
$30.83B 22.88B USD | $52.06K 38.63K USD | $61.75 45.82 USD | $62.2 46.16 USD | $30.83B 22.88B USD | 19.11 | $3.23 2.4 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.04 1.26 USD |
+2.49
|
$162.72B 22.63B USD | $48.9M 6.8M USD | $8.82 1.23 USD | $9.12 1.27 USD | $162.72B 22.63B USD | 21.02 | $0.43 0.06 USD | |
| SSE plc SSEZY | $20.58 — |
+1.38
|
$22.57B — | $700 — | $20.56 — | $20.58 — | $22.57B — | 9.52 | $2.16 — | |
| Fortis Inc. FTS-PM.TO | $21.53 15.98 USD |
0
|
$29.97B 22.24B USD | $3.4K 2.52K USD | $21.53 15.98 USD | $21.59 16.02 USD | $29.97B 22.24B USD | 8.30 | $2.59 1.92 USD | |
| Atmos Energy ATO | $141.8 — |
-0.64
|
$22.04B — | $18.3K — | $141.8 — | $142.56 — | $22.04B — | 20.73 | $6.84 — | |
| Fortis Inc. FTS | $42.63 — |
-0.39
|
$21.39B — | $30.31K — | $42.63 — | $42.81 — | $21.39B — | 19.02 | $2.24 — | |
| CenterPoint Energy CNP | $32.71 — |
-0.52
|
$21.32B — | $100.35K — | $32.66 — | $32.91 — | $21.32B — | 21.80 | $1.5 — | |
| NRG Energy NRG | $105 — |
+4.4
|
$21.27B — | $2.98M — | $102.24 — | $106.02 — | $21.27B — | 25.99 | $4.04 — | |
| Eversource Energy ES | $58.03 — |
+1.06
|
$21.26B — | $119.98K — | $57.1 — | $58.14 — | $21.26B — | 0 | -$1.61 — | |
| CLP Holdings Limited CLPHY | $8.31 — |
+0.97
|
$20.99B — | $19.05K — | $8.3 — | $8.35 — | $20.99B — | 21.86 | $0.38 — | |
| Edison EIX | $54.06 — |
-3.12
|
$20.93B — | $7.06M — | $53.53 — | $56.34 — | $20.93B — | 15.80 | $3.42 — | |
| CLP HOLDINGS 0002.HK | $64.75 8.28 USD |
+0.39
|
$163.59B 20.92B USD | $641.77K 82.06K USD | $64.2 8.21 USD | $64.9 8.3 USD | $163.59B 20.92B USD | 21.65 | $2.99 0.38 USD | |
| Ørsted A/S 0RHE.IL | $280.7 41.16 USD |
+1.8
|
$140.86B 20.65B USD | $14.26K 2.09K USD | $276.2 40.5 USD | $283.9 41.63 USD | $140.86B 20.65B USD | 10.63 | $26.39 3.87 USD | |
| Hydro One Limited H.TO | $45.04 33.42 USD |
+0.11
|
$27B 20.03B USD | $22.91K 17K USD | $44.99 33.39 USD | $45.36 33.66 USD | $27B 20.03B USD | 23.83 | $1.89 1.4 USD | |
| CMS Energy CMS | $65.96 — |
-0.37
|
$19.71B — | $47.89K — | $65.9 — | $66.36 — | $19.71B — | 18.84 | $3.5 — | |
| Adani Green Energy Limited ADANIGREEN.BO | $999.1 12.09 USD |
+2.76
|
$1.58T 19.15B USD | $329.96K 3.99K USD | $972.05 11.76 USD | $1,006.85 12.18 USD | $1.58T 19.15B USD | 126.78 | $7.88 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $997.55 12.07 USD |
+2.64
|
$1.58T 19.13B USD | $3.12M 37.79K USD | $971.55 11.75 USD | $1,006.8 12.18 USD | $1.58T 19.13B USD | 126.75 | $7.87 0.1 USD | |
| Gulf Energy Development Public Company Limited GULF.BK | $57.75 1.62 USD |
-3.35
|
$677.59B 19.07B USD | $40.39M 1.14M USD | $57.75 1.62 USD | $59.75 1.68 USD | $677.59B 19.07B USD | 35.42 | $1.63 0.05 USD | |
| Saudi Electricity Company 5110.SR | $17.02 4.54 USD |
+0.24
|
$70.92B 18.92B USD | $682.04K 181.95K USD | $16.84 4.49 USD | $17.04 4.55 USD | $70.92B 18.92B USD | 20.26 | $0.84 0.22 USD | |
| Hydro One HRNNF | $31.25 — |
0
|
$18.73B — | $50 — | $30.63 — | $30.63 — | $18.73B — | 23.85 | $1.31 — | |
| Tenaga Nasional Berhad TNABF | $3.1 — |
0
|
$18.02B — | $2.09K — | $3.01 — | $3.01 — | $18.02B — | 18.23 | $0.17 — | |
| NiSource NI | $37.72 — |
+2.95
|
$17.61B — | $3.79M — | $36.99 — | $37.74 — | $17.61B — | 23.00 | $1.64 — | |
| Terna S.p.A. TRN.MI | $8.01 8.75 USD |
+0.3
|
$16.06B 17.55B USD | $1.29M 1.41M USD | $7.96 8.7 USD | $8.03 8.78 USD | $16.06B 17.55B USD | 15.39 | $0.52 0.57 USD | |
| Terna S.p.A. 0LBM.IL | $8 8.75 USD |
+0.33
|
$16.05B 17.54B USD | $120.96K 132.22K USD | $7.96 8.71 USD | $8.03 8.78 USD | $16.05B 17.54B USD | 18.18 | $0.44 0.48 USD | |
| Ørsted A/S ORSTED.CO | $280.2 41.08 USD |
+1.01
|
$117.75B 17.26B USD | $565.99K 82.99K USD | $275 40.32 USD | $284 41.64 USD | $117.75B 17.26B USD | 23.33 | $12.01 1.76 USD | |
| CKI HOLDINGS 1038.HK | $53 6.78 USD |
-1.58
|
$133.54B 17.07B USD | $1.31M 167.61K USD | $52.55 6.72 USD | $54.4 6.96 USD | $133.54B 17.07B USD | 15.63 | $3.39 0.43 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $36.6 7.42 USD |
+0.27
|
$83.34B 16.89B USD | $1.18M 239.04K USD | $36.39 7.38 USD | $36.76 7.45 USD | $83.34B 16.89B USD | 8.29 | $4.41 0.89 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $40.38 8.18 USD |
-0.05
|
$83.07B 16.84B USD | $142.5K 28.88K USD | $40.17 8.14 USD | $40.41 8.19 USD | $83.07B 16.84B USD | 9.15 | $4.41 0.89 USD | |
| Tenaga Nasional Berhad 5347.KL | $13.6 2.89 USD |
0
|
$79.06B 16.81B USD | $7.18M 1.53M USD | $13.52 2.87 USD | $13.7 2.91 USD | $79.06B 16.81B USD | 18.37 | $0.74 0.16 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.2 0.58 USD |
+0.48
|
$120.2B 16.71B USD | $89.86M 12.49M USD | $4.18 0.58 USD | $4.24 0.59 USD | $120.2B 16.71B USD | 17.50 | $0.24 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||