Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Versorgungsunternehmen (1538)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Iberdrola, S.A.
IBE1.F
DE
|
€21.77 25.13 USD |
+2.06
|
€145.27B 167.7B USD | €5.13K 5.92K USD | €21.28 24.56 USD | €21.77 25.13 USD | €145.27B 167.7B USD | 27.91 | €0.78 0.9 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€21.69 25.04 USD |
+2.02
|
€144.74B 167.08B USD | €2.23M 2.57M USD | €21.42 24.73 USD | €21.71 25.06 USD | €144.74B 167.08B USD | 28.53 | €0.76 0.88 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€21.68 25.03 USD |
+1.64
|
€144.67B 167B USD | €6.40K 7.39K USD | €21.51 24.83 USD | €21.68 25.03 USD | €144.67B 167B USD | 27.79 | €0.78 0.9 USD | ||
Iberdrola, S.A.
0HIT.IL
GB
|
€21.69 25.04 USD |
+3.11
|
€143.53B 165.68B USD | €177.53K 204.93K USD | €21.38 24.68 USD | €21.72 25.07 USD | €143.53B 165.68B USD | 30.12 | €0.72 0.83 USD | ||
NextEra Energy
NEE
US
|
$78.23 — |
+1.1
|
$163.16B — | $1.26M — | $77.33 — | $78.32 — | $163.16B — | 17.57 | $4.45 — | ||
Iberdrola
IBDRY
US
|
$97.05 — |
+1.89
|
$161.91B — | $811.00 — | $96.70 — | $97.05 — | $161.91B — | 27.26 | $3.56 — | ||
Iberdrola
IBDSF
US
|
$23.03 — |
-1.92
|
$153.68B — | $1.00 — | $23.03 — | $23.03 — | $153.68B — | 25.87 | $0.89 — | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥29.38 4.33 USD |
+1.35
|
CN¥718.88B 106.07B USD | CN¥108.04M 15.94M USD | CN¥28.99 4.28 USD | CN¥29.40 4.34 USD | CN¥718.88B 106.07B USD | 19.85 | CN¥1.48 0.22 USD | ||
Constellation Energy
CEG
US
|
$297.00 — |
-0.36
|
$105.23B — | $620.02K — | $294.57 — | $301.74 — | $105.23B — | 29.03 | $10.23 — | ||
Enel SpA
0NRE.IL
GB
|
€8.94 10.32 USD |
+1.09
|
€90.88B 104.9B USD | €473.50K 546.58K USD | €8.88 10.25 USD | €8.98 10.36 USD | €90.88B 104.9B USD | 22.35 | €0.40 0.46 USD | ||
Enel SpA
ENEL.MI
IT
|
€8.94 10.32 USD |
+0.81
|
€88.68B 102.37B USD | €5.94M 6.86M USD | €8.88 10.25 USD | €8.98 10.36 USD | €88.68B 102.37B USD | 21.28 | €0.42 0.48 USD | ||
Enel SpA
ENL.DE
DE
|
€8.94 10.31 USD |
+0.77
|
€88.64B 102.32B USD | €18.67K 21.55K USD | €8.89 10.26 USD | €8.97 10.35 USD | €88.64B 102.32B USD | 20.77 | €0.43 0.5 USD | ||
Enel SpA
ENL.F
DE
|
€8.92 10.3 USD |
+0.35
|
€88.51B 102.17B USD | €17.38K 20.06K USD | €8.90 10.27 USD | €8.97 10.35 USD | €88.51B 102.17B USD | 20.74 | €0.43 0.5 USD | ||
Enel
ESOCF
US
|
$10.15 — |
+2.42
|
$100.69B — | $1.00K — | $10.15 — | $10.15 — | $100.69B — | 20.71 | $0.49 — | ||
Southern Company
SO
US
|
$86.69 — |
+0.6
|
$99.72B — | $623.11K — | $85.73 — | $86.74 — | $99.72B — | 20.88 | $4.15 — | ||
Enel
ENLAY
US
|
$9.93 — |
+0.1
|
$98.51B — | $5.74K — | $9.90 — | $9.95 — | $98.51B — | 20.26 | $0.49 — | ||
Duke Energy
DUK
US
|
$117.30 — |
+0.56
|
$91.46B — | $496.79K — | $116.28 — | $117.39 — | $91.46B — | 17.66 | $6.64 — | ||
National Grid plc
NNGF.DE
DE
|
€13.72 15.83 USD |
+0.85
|
€68.94B 79.58B USD | €23.63K 27.28K USD | €13.65 15.76 USD | €13.72 15.84 USD | €68.94B 79.58B USD | 18.04 | €0.76 0.88 USD | ||
National Grid
NGG
US
|
$76.80 — |
+0.42
|
$77.21B — | $221.43K — | $76.29 — | $76.85 — | $77.21B — | 17.49 | $4.39 — | ||
National Grid
NGGTF
US
|
$14.95 — |
-0.4
|
$75.15B — | $242.00 — | $14.95 — | $14.95 — | $75.15B — | 16.98 | $0.88 — | ||
American Electric Power
AEP
US
|
$123.81 — |
+0.81
|
$67.40B — | $355.13K — | $122.38 — | $123.94 — | $67.40B — | 21.45 | $5.77 — | ||
Engie SA
ENGI.PA
FR
|
€22.89 26.42 USD |
+0.62
|
€58.15B 67.13B USD | €1.34M 1.54M USD | €22.68 26.18 USD | €23.07 26.63 USD | €58.15B 67.13B USD | 14.04 | €1.63 1.88 USD | ||
Engie SA
GZF.DE
DE
|
€22.88 26.41 USD |
+0.57
|
€58.13B 67.1B USD | €5.30K 6.12K USD | €22.73 26.24 USD | €22.96 26.5 USD | €58.13B 67.1B USD | 14.03 | €1.63 1.88 USD | ||
Engie
ENGQF
US
|
$26.30 — |
-0.94
|
$66.82B — | $600.00 — | $26.30 — | $26.30 — | $66.82B — | 13.84 | $1.90 — | ||
Engie
ENGIY
US
|
$25.60 — |
+0.16
|
$65.04B — | $21.28K — | $25.48 — | $25.63 — | $65.04B — | 13.47 | $1.90 — | ||
Engie SA
0LD0.IL
GB
|
€22.89 26.42 USD |
+0.53
|
€55.41B 63.96B USD | €1.31M 1.51M USD | €22.69 26.19 USD | €23.06 26.62 USD | €55.41B 63.96B USD | 0 | -€3.20 -3.6 USD | ||
Dominion Energy
D
US
|
$62.22 — |
+0.94
|
$54.72B — | $612.73K — | $61.56 — | $62.30 — | $54.72B — | 21.52 | $2.89 — | ||
Vistra
VST
US
|
$161.44 — |
-0.02
|
$54.19B — | $2.20M — | $160.17 — | $164.25 — | $54.19B — | 27.22 | $5.93 — | ||
Endesa, S.A.
0N9G.IL
GB
|
€42.71 49.3 USD |
+1.59
|
€46.79B 54.01B USD | €5.41K 6.24K USD | €42.22 48.74 USD | €42.74 49.34 USD | €46.79B 54.01B USD | 18.09 | €2.36 2.72 USD | ||
Sempra
SRE
US
|
$81.56 — |
+0.26
|
$53.33B — | $283.05K — | $81.13 — | $81.61 — | $53.33B — | 23.57 | $3.46 — | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€58.96 68.06 USD |
+1.76
|
€45.99B 53.09B USD | €261.51K 301.87K USD | €58.58 67.62 USD | €59.06 68.17 USD | €45.99B 53.09B USD | 13.07 | €4.51 5.21 USD | ||
E.ON SE
0MPP.IL
GB
|
€17.31 19.98 USD |
+0.95
|
€45.19B 52.17B USD | €656.15K 757.42K USD | €17.18 19.83 USD | €17.36 20.04 USD | €45.19B 52.17B USD | 96.13 | €0.18 0.21 USD | ||
E.ON SE
EOAN.DE
DE
|
€17.28 19.95 USD |
+0.76
|
€45.17B 52.15B USD | €626.24K 722.89K USD | €17.18 19.83 USD | €17.37 20.05 USD | €45.17B 52.15B USD | 13.39 | €1.29 1.49 USD | ||
RWE Aktiengesellschaft
0HA0.IL
GB
|
€59.00 68.11 USD |
+1.86
|
€45.07B 52.02B USD | €88.20K 101.81K USD | €58.50 67.53 USD | €59.02 68.13 USD | €45.07B 52.02B USD | 16.43 | €3.59 4.14 USD | ||
E.ON SE
EOAN.F
DE
|
€17.21 19.87 USD |
+0.38
|
€44.99B 51.94B USD | €2.09K 2.42K USD | €17.08 19.72 USD | €17.35 20.03 USD | €44.99B 51.94B USD | 13.34 | €1.29 1.49 USD | ||
RWE
RWEOY
US
|
$66.00 — |
+1.3
|
$51.48B — | $3.94K — | $65.60 — | $66.03 — | $51.48B — | 12.54 | $5.26 — | ||
E.ON
EONGY
US
|
$19.29 — |
+0.26
|
$50.43B — | $4.91K — | $19.18 — | $19.31 — | $50.43B — | 12.86 | $1.50 — | ||
Endesa, S.A.
ELE.MC
ES
|
€42.61 49.19 USD |
+1.19
|
€43.26B 49.94B USD | €145.58K 168.05K USD | €42.24 48.76 USD | €42.74 49.34 USD | €43.26B 49.94B USD | 16.77 | €2.54 2.93 USD | ||
Entergy
ETR
US
|
$103.79 — |
+0.96
|
$49.59B — | $288.71K — | $102.47 — | $103.88 — | $49.59B — | 26.54 | $3.91 — | ||
Endesa
ELEZY
US
|
$23.57 — |
-0.84
|
$47.86B — | $567.00 — | $23.57 — | $23.57 — | $47.86B — | 15.92 | $1.48 — | ||
Xcel Energy
XEL
US
|
$74.08 — |
+0.41
|
$46.27B — | $739.18K — | $73.37 — | $74.14 — | $46.27B — | 20.29 | $3.65 — | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹185.90 2.25 USD |
-1.64
|
₹3.59T 43.37B USD | ₹13.33M 161.25K USD | ₹185.31 2.24 USD | ₹190.99 2.31 USD | ₹3.59T 43.37B USD | 25.15 | ₹7.39 0.09 USD | ||
Exelon
EXC
US
|
$42.06 — |
+0.72
|
$43.33B — | $796.10K — | $41.54 — | $42.09 — | $43.33B — | 15.46 | $2.72 — | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹185.60 2.25 USD |
-1.8
|
₹3.58T 43.3B USD | ₹1.30M 15.69K USD | ₹185.40 2.24 USD | ₹190.95 2.31 USD | ₹3.58T 43.3B USD | 25.11 | ₹7.39 0.09 USD | ||
Public Power Corporation S.A.
0MC5.IL
GB
|
€22.68 26.18 USD |
+899.12
|
€36.26B 41.85B USD | €16.00 18.47 USD | €22.68 26.18 USD | €22.68 26.18 USD | €36.26B 41.85B USD | 44.47 | €0.51 0.59 USD | ||
SSE
SSEZY
US
|
$32.65 — |
+0.18
|
$39.66B — | $2.96K — | $32.50 — | $32.69 — | $39.66B — | 23.15 | $1.41 — | ||
Consolidated Edison
ED
US
|
$106.84 — |
+0.7
|
$39.51B — | $147.92K — | $105.81 — | $106.90 — | $39.51B — | 17.60 | $6.07 — | ||
PG&E
PCG
US
|
$13.16 — |
+0.23
|
$39.51B — | $4.19M — | $12.97 — | $13.21 — | $39.51B — | 9.53 | $1.38 — | ||
NTPC Limited
NTPC.BO
IN
|
₹310.40 3.76 USD |
-0.23
|
₹3.01T 36.41B USD | ₹802.01K 9.7K USD | ₹305.65 3.7 USD | ₹314.40 3.8 USD | ₹3.01T 36.41B USD | 10.84 | ₹28.63 0.35 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹310.00 3.75 USD |
-0.64
|
₹3.01T 36.37B USD | ₹12.81M 154.97K USD | ₹305.70 3.7 USD | ₹314.30 3.8 USD | ₹3.01T 36.37B USD | 10.82 | ₹28.63 0.35 USD | ||
Public Service Enterprise
PEG
US
|
$71.04 — |
-1.72
|
$35.40B — | $1.16M — | $70.11 — | $72.14 — | $35.40B — | 17.67 | $4.02 — | ||
WEC Energy
WEC
US
|
$104.36 — |
+0.6
|
$34.01B — | $161.78K — | $103.14 — | $104.46 — | $34.01B — | 20.26 | $5.15 — | ||
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€30.14 34.79 USD |
+0.97
|
€29.22B 33.73B USD | €8.81K 10.17K USD | €29.76 34.35 USD | €30.14 34.79 USD | €29.22B 33.73B USD | 13.51 | €2.23 2.57 USD | ||
ACWA Power Company
2082.SR
SR
|
SAR 164.00 43.75 USD |
-1.26
|
SAR 125.64B 33.52B USD | SAR 157.85K 42.11K USD | SAR 162.60 43.38 USD | SAR 166.50 44.42 USD | SAR 125.64B 33.52B USD | 77.72 | SAR 2.11 0.56 USD | ||
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.45 0.66 USD |
+0.45
|
CN¥224.72B 33.16B USD | CN¥126.44M 18.66M USD | CN¥4.43 0.65 USD | CN¥4.53 0.67 USD | CN¥224.72B 33.16B USD | 23.42 | CN¥0.19 0.03 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€30.08 34.72 USD |
+1.28
|
€27.87B 32.17B USD | €250.55K 289.22K USD | €29.72 34.31 USD | €30.12 34.77 USD | €27.87B 32.17B USD | 13.86 | €2.17 2.5 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$52.89 39.25 USD |
+0.8
|
CA$41.88B 31.08B USD | CA$390.62K 289.87K USD | CA$52.44 38.91 USD | CA$53.26 39.52 USD | CA$41.88B 31.08B USD | 61.50 | CA$0.86 0.64 USD | ||
Naturgy Energy
GASNY
US
|
$6.65 — |
+0.3
|
$31.03B — | $100.00 — | $6.65 — | $6.65 — | $31.03B — | 13.03 | $0.51 — | ||
Brookfield Infrastructure Ptnrs
BIP
US
|
$37.03 — |
-0.19
|
$29.32B — | $31.56K — | $36.85 — | $37.07 — | $29.32B — | 59.72 | $0.62 — | ||
Fortis Inc.
FTS.TO
CA
|
CA$76.03 56.42 USD |
+0.14
|
CA$38.84B 28.82B USD | CA$1.13M 840.74K USD | CA$75.71 56.18 USD | CA$76.30 56.62 USD | CA$38.84B 28.82B USD | 22.36 | CA$3.40 2.52 USD | ||
Ameren
AEE
US
|
$102.81 — |
+0.61
|
$28.46B — | $152.56K — | $101.74 — | $102.95 — | $28.46B — | 18.10 | $5.68 — | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹249.25 3.02 USD |
-0.1
|
₹2.32T 28.05B USD | ₹180.24K 2.18K USD | ₹247.70 3 USD | ₹252.00 3.05 USD | ₹2.32T 28.05B USD | 14.57 | ₹17.10 0.21 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹249.00 3.01 USD |
-0.06
|
₹2.32T 28.02B USD | ₹6.20M 75.06K USD | ₹247.60 3 USD | ₹251.90 3.05 USD | ₹2.32T 28.02B USD | 14.56 | ₹17.10 0.21 USD | ||
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥10.18 1.5 USD |
+0.69
|
CN¥189.66B 27.98B USD | CN¥23.67M 3.49M USD | CN¥10.11 1.49 USD | CN¥10.25 1.51 USD | CN¥189.66B 27.98B USD | 23.67 | CN¥0.43 0.06 USD | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.17 1.35 USD |
+0.66
|
CN¥188.61B 27.83B USD | CN¥81.84M 12.07M USD | CN¥9.10 1.34 USD | CN¥9.21 1.36 USD | CN¥188.61B 27.83B USD | 26.19 | CN¥0.35 0.05 USD | ||
Atmos Energy
ATO
US
|
$162.53 — |
+0.54
|
$27.46B — | $61.30K — | $161.38 — | $162.56 — | $27.46B — | 19.37 | $8.39 — | ||
Fortis
FTS
US
|
$53.72 — |
+0.77
|
$27.45B — | $31.34K — | $53.31 — | $53.76 — | $27.45B — | 21.83 | $2.46 — | ||
Ørsted A/S
D2G.DE
DE
|
€17.86 20.61 USD |
+1.1
|
€23.59B 27.23B USD | €2.41K 2.78K USD | €17.67 20.4 USD | €17.89 20.65 USD | €23.59B 27.23B USD | 0 | -€1.90 -2.1 USD | ||
DTE Energy
DTE
US
|
$127.87 — |
+0.76
|
$26.61B — | $180.80K — | $126.50 — | $127.92 — | $26.61B — | 20.26 | $6.31 — | ||
VERBUND AG
VER.VI
AT
|
€65.50 75.61 USD |
+0.92
|
€22.76B 26.27B USD | €44.93K 51.87K USD | €64.50 74.45 USD | €65.50 75.61 USD | €22.76B 26.27B USD | 18.87 | €3.47 4.01 USD | ||
FirstEnergy
FE
US
|
$45.27 — |
+0.6
|
$26.19B — | $918.37K — | $44.82 — | $45.30 — | $26.19B — | 24.20 | $1.87 — | ||
Ørsted
DNNGY
US
|
$6.60 — |
+0.46
|
$26.16B — | $438.00 — | $6.60 — | $6.61 — | $26.16B — | 0 | -$0.73 — | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 133.50 19.57 USD |
+0.79
|
DKK 176.36B 25.86B USD | DKK 177.81K 26.07K USD | DKK 132.00 19.35 USD | DKK 133.95 19.64 USD | DKK 176.36B 25.86B USD | 0 | -DKK 14.00 -2.05 USD | ||
PPL
PPL
US
|
$34.33 — |
+0.23
|
$25.83B — | $562.48K — | $34.09 — | $34.34 — | $25.83B — | 20.31 | $1.69 — | ||
CenterPoint Energy
CNP
US
|
$38.95 — |
+0.89
|
$25.65B — | $1.43M — | $38.58 — | $38.98 — | $25.65B — | 23.04 | $1.69 — | ||
American Water Works
AWK
US
|
$129.08 — |
+0.16
|
$25.65B — | $153.82K — | $128.31 — | $129.34 — | $25.65B — | 22.37 | $5.77 — | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 60.75 1.71 USD |
+0.41
|
THB 907.60B 25.54B USD | THB 26.43M 743.55K USD | THB 60.25 1.7 USD | THB 61.00 1.72 USD | THB 907.60B 25.54B USD | 11.68 | THB 5.20 0.15 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,274.00 15.41 USD |
+1.45
|
₹2.10T 25.39B USD | ₹1.53M 18.5K USD | ₹1,255.40 15.19 USD | ₹1,279.00 15.47 USD | ₹2.10T 25.39B USD | 122.03 | ₹10.44 0.13 USD | ||
VERBUND AG
0NR1.IL
GB
|
€65.40 75.49 USD |
+0.27
|
€21.69B 25.04B USD | €1.56K 1.8K USD | €64.50 74.45 USD | €65.50 75.61 USD | €21.69B 25.04B USD | 10.38 | €6.30 7.27 USD | ||
Eversource Energy
ES
US
|
$66.30 — |
+0.86
|
$24.97B — | $216.02K — | $65.46 — | $66.35 — | $24.97B — | 17.17 | $3.86 — | ||
CLP Holdings Limited
0002.HK
HK
|
HK$77.30 9.88 USD |
+0.39
|
HK$195.29B 24.97B USD | HK$3.20M 408.56K USD | HK$76.60 9.79 USD | HK$77.30 9.88 USD | HK$195.29B 24.97B USD | 18.06 | HK$4.28 0.55 USD | ||
CLP
CLPHY
US
|
$9.79 — |
+1.14
|
$24.73B — | $6.79K — | $9.75 — | $9.80 — | $24.73B — | 17.80 | $0.55 — | ||
Fortum Oyj
0HAH.IL
GB
|
€23.37 26.98 USD |
-0.38
|
€21.32B 24.61B USD | €280.43K 323.71K USD | €22.88 26.41 USD | €23.54 27.17 USD | €21.32B 24.61B USD | 20.86 | €1.12 1.29 USD | ||
EDP, S.A.
0OF7.IL
GB
|
€4.84 5.59 USD |
+0.35
|
€21.31B 24.6B USD | €365.50K 421.91K USD | €4.80 5.54 USD | €4.85 5.6 USD | €21.31B 24.6B USD | 25.48 | €0.19 0.22 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€23.31 26.91 USD |
-0.34
|
€20.92B 24.14B USD | €299.83K 346.11K USD | €23.31 26.91 USD | €23.49 27.12 USD | €20.92B 24.14B USD | 25.33 | €0.92 1.06 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$33.60 6.81 USD |
+0.72
|
R$118.16B 23.95B USD | R$36.91M 7.48M USD | R$33.36 6.76 USD | R$34.17 6.93 USD | R$118.16B 23.95B USD | 14.29 | R$2.35 0.48 USD | ||
Fortum
FOJCY
US
|
$5.29 — |
-2.04
|
$23.73B — | $8.00 — | $5.29 — | $5.29 — | $23.73B — | 25.19 | $0.21 — | ||
Companhia de Saneamento Básico
SBS
US
|
$6.70 — |
-0.67
|
$23.54B — | $1.12M — | $6.68 — | $6.74 — | $23.54B — | 15.21 | $0.44 — | ||
EDP, S.A.
EDP.LS
PT
|
€4.84 5.59 USD |
+0.88
|
€20.01B 23.1B USD | €2.37M 2.74M USD | €4.82 5.56 USD | €4.85 5.6 USD | €20.01B 23.1B USD | 16.69 | €0.29 0.33 USD | ||
Hydro One Limited
H.TO
CA
|
CA$50.78 37.68 USD |
-0.22
|
CA$30.47B 22.61B USD | CA$896.91K 665.56K USD | CA$50.40 37.4 USD | CA$50.94 37.8 USD | CA$30.47B 22.61B USD | 21.51 | CA$2.36 1.75 USD | ||
NRG Energy
NRG
US
|
$106.81 — |
-1.07
|
$22.45B — | $389.58K — | $106.64 — | $108.61 — | $22.45B — | 27.96 | $3.82 — | ||
EDP
EDPFY
US
|
$53.85 — |
+0.34
|
$22.31B — | $1.81K — | $53.65 — | $53.85 — | $22.31B — | 15.93 | $3.38 — | ||
Snam S.p.A.
0NQP.IL
GB
|
€5.66 6.53 USD |
+0.12
|
€19.20B 22.16B USD | €31.47K 36.33K USD | €5.62 6.48 USD | €5.67 6.54 USD | €19.20B 22.16B USD | 28.28 | €0.20 0.23 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€5.66 6.53 USD |
+0.86
|
€18.99B 21.92B USD | €946.65K 1.09M USD | €5.63 6.5 USD | €5.67 6.54 USD | €18.99B 21.92B USD | 17.14 | €0.33 0.38 USD | ||
CK Infrastructure Holdings Limited
1038.HK
HK
|
HK$67.00 8.57 USD |
+1.28
|
HK$168.81B 21.58B USD | HK$1.44M 183.62K USD | HK$65.90 8.43 USD | HK$67.00 8.57 USD | HK$168.81B 21.58B USD | 6.71 | HK$9.98 1.28 USD | ||
Hydro One
HRNNF
US
|
$35.85 — |
+0.31
|
$21.51B — | $100.00 — | $35.85 — | $35.85 — | $21.51B — | 20.96 | $1.71 — | ||
Edison
EIX
US
|
$55.86 — |
+1.01
|
$21.50B — | $464.68K — | $55.02 — | $55.92 — | $21.50B — | 5.75 | $9.70 — | ||
Terna S.p.A.
0LBM.IL
GB
|
€9.17 10.59 USD |
+0.45
|
€18.40B 21.24B USD | €22.91K 26.44K USD | €9.12 10.53 USD | €9.18 10.6 USD | €18.40B 21.24B USD | 20.84 | €0.44 0.51 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.17 10.58 USD |
+0.39
|
€18.38B 21.22B USD | €1.23M 1.42M USD | €9.12 10.53 USD | €9.20 10.62 USD | €18.38B 21.22B USD | 17.97 | €0.51 0.59 USD | ||
Snam
SNMRY
US
|
$12.54 — |
-0.32
|
$21.04B — | $200.00 — | $12.54 — | $12.56 — | $21.04B — | 16.28 | $0.77 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
