Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (390)
- Argentinien (16)
- Australien (24)
- Österreich (34)
- Belgien (3)
- Brasilien (91)
- Kanada (76)
- Chile (17)
- China (128)
- Tschechische Republik (4)
- Dänemark (3)
- Finnland (1)
- Frankreich (18)
- Deutschland (387)
- Griechenland (5)
- Hongkong (57)
- Ungarn (2)
- Indien (64)
- Indonesien (8)
- Irland (1)
- Israel (15)
- Italien (23)
- Japan (38)
- Malaysia (10)
- Mexiko (11)
- Niederlande (2)
- Neuseeland (7)
- Norwegen (11)
- Polen (12)
- Portugal (4)
- Katar (1)
- Russland (72)
- Singapur (12)
- Süd-Afrika (2)
- Südkorea (13)
- Spanien (13)
- Surinam (5)
- Schweden (10)
- Schweiz (4)
- Taiwan (10)
- Thailand (65)
- Timor-Leste (2)
- Türkei (21)
- Vereinigtes Königreich (65)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Versorgungsunternehmen (1812)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $72.08 — |
-2.3
|
$148.39B — | $7.05M — | $70.45 — | $73.6 — | $148.39B — | 26.99 | $2.67 — | |
| Iberdrola, S.A. IBDSF | $18.7 — |
-1.06
|
$118.44B — | $600 — | $18.7 — | $18.75 — | $118.44B — | 26.33 | $0.71 — | |
| Iberdrola IBDRY | $74.68 — |
+0.11
|
$118.41B — | $6.01K — | $74.63 — | $74.99 — | $118.41B — | 26.11 | $2.86 — | |
| Iberdrola, S.A. 0HIT.IL | $16.02 17.51 USD |
-0.4
|
$106.03B 115.9B USD | $277.07K 302.88K USD | $16.07 17.57 USD | $16.31 17.82 USD | $106.03B 115.9B USD | 22.25 | $0.72 0.79 USD | |
| Iberdrola, S.A. IBE1.DE | $16.3 17.81 USD |
+0.06
|
$102.96B 112.55B USD | $22.11K 24.17K USD | $16.11 17.61 USD | $16.3 17.81 USD | $102.96B 112.55B USD | 26.28 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE.MC | $16.25 17.76 USD |
+0.09
|
$102.64B 112.2B USD | $8.64M 9.44M USD | $16.08 17.57 USD | $16.32 17.83 USD | $102.64B 112.2B USD | 26.20 | $0.62 0.68 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $30.67 4.26 USD |
+0.69
|
$750.44B 104.34B USD | $78.9M 10.97M USD | $30.06 4.18 USD | $30.7 4.27 USD | $750.44B 104.34B USD | 22.22 | $1.38 0.19 USD | |
| The Southern Company SO | $88.43 — |
-0.57
|
$97.29B — | $1.57M — | $87.85 — | $89.18 — | $97.29B — | 21.20 | $4.17 — | |
| Constellation Energy CEG | $305.46 — |
-0.83
|
$95.74B — | $1.17M — | $304.65 — | $313.5 — | $95.74B — | 32.18 | $9.49 — | |
| Enel SpA ENLAY | $9.13 — |
0
|
$93.2B — | $7.49K — | $9.11 — | $9.14 — | $93.2B — | 11.85 | $0.77 — | |
| Enel SpA ESOCF | $9.06 — |
-0.66
|
$92.74B — | $1.51K — | $9.06 — | $9.06 — | $92.74B — | 11.76 | $0.77 — | |
| Duke Energy DUK | $114.98 — |
-0.36
|
$89.37B — | $906.16K — | $113.69 — | $115.68 — | $89.37B — | 19.09 | $6.02 — | |
| Enel SpA ENEL.MI | $7.97 8.71 USD |
-0.21
|
$81.32B 88.89B USD | $18.08M 19.76M USD | $7.9 8.63 USD | $7.97 8.71 USD | $81.32B 88.89B USD | 11.89 | $0.67 0.73 USD | |
| Enel SpA ENL.DE | $7.97 8.71 USD |
-0.2
|
$80.91B 88.45B USD | $6.02K 6.58K USD | $7.9 8.64 USD | $7.97 8.71 USD | $80.91B 88.45B USD | 11.89 | $0.67 0.73 USD | |
| Enel SpA ENL.F | $7.96 8.7 USD |
-0.5
|
$80.83B 88.36B USD | $8.87K 9.7K USD | $7.91 8.64 USD | $7.97 8.71 USD | $80.83B 88.36B USD | 11.88 | $0.67 0.73 USD | |
| Enel SpA 0NRE.IL | $7.92 8.66 USD |
-0.41
|
$80.48B 87.97B USD | $1.2M 1.31M USD | $7.89 8.63 USD | $7.98 8.72 USD | $80.48B 87.97B USD | 19.80 | $0.4 0.44 USD | |
| National Grid NGG | $71.56 — |
+0.22
|
$71.15B — | $674.19K — | $71.22 — | $71.68 — | $71.15B — | 17.62 | $4.06 — | |
| National Grid plc NGGTF | $13.88 — |
-2.25
|
$68.03B — | $2 — | $13.88 — | $13.88 — | $68.03B — | 17.13 | $0.81 — | |
| National Grid plc NNGF.DE | $12.5 13.66 USD |
0
|
$61.27B 66.98B USD | $9.58K 10.48K USD | $12.4 13.55 USD | $12.5 13.66 USD | $61.27B 66.98B USD | 17.85 | $0.7 0.77 USD | |
| Duke Energy Corporation DUK-PA | $24.56 — |
+0.12
|
$60.55B — | $32.15K — | $24.52 — | $24.65 — | $60.55B — | 5.15 | $4.76 — | |
| Vistra Corp. VST | $177.56 — |
+0.2
|
$60.25B — | $2.47M — | $175.3 — | $181.2 — | $60.25B — | 28.13 | $6.31 — | |
| Engie SA ENGQF | $23.67 — |
+5.43
|
$57.45B — | $300 — | $23.67 — | $23.67 — | $57.45B — | 12.39 | $1.91 — | |
| Engie SA ENGIY | $22.55 — |
-1.18
|
$55.29B — | $20.89K — | $22.46 — | $22.64 — | $55.29B — | 11.80 | $1.91 — | |
| American Electric Power Company AEP | $101.91 — |
0
|
$54.44B — | $982.98K — | $100.72 — | $102.04 — | $54.44B — | 19.67 | $5.18 — | |
| Engie SA GZF.DE | $19.53 21.34 USD |
-1.31
|
$47.61B 52.04B USD | $8.6K 9.41K USD | $19.3 21.1 USD | $19.6 21.43 USD | $47.61B 52.04B USD | 11.83 | $1.65 1.8 USD | |
| Engie SA ENGI.PA | $19.52 21.33 USD |
-1.36
|
$47.37B 51.78B USD | $5.96M 6.51M USD | $19.29 21.08 USD | $19.62 21.45 USD | $47.37B 51.78B USD | 11.82 | $1.65 1.8 USD | |
| Engie SA 0LD0.IL | $19.52 21.34 USD |
-1.45
|
$47.26B 51.66B USD | $766.61K 838.01K USD | $19.29 21.08 USD | $19.63 21.45 USD | $47.26B 51.66B USD | 0 | -$3.2 -3.4 USD | |
| Sempra SRE | $74.05 — |
+0.37
|
$48.29B — | $778.52K — | $73.08 — | $74.25 — | $48.29B — | 16.27 | $4.55 — | |
| ACWA Power Company 2082.SR | $246.2 65.68 USD |
-6.03
|
$180.26B 48.09B USD | $474.75K 126.65K USD | $246.2 65.68 USD | $262.6 70.05 USD | $180.26B 48.09B USD | 95.79 | $2.57 0.69 USD | |
| E.ON SE EONGY | $17.72 — |
+0.06
|
$47.15B — | $12.32K — | $17.67 — | $17.74 — | $47.15B — | 8.94 | $1.98 — | |
| Dominion Energy D | $54.04 — |
-1.27
|
$46.08B — | $3.55M — | $53.36 — | $54.67 — | $46.08B — | 20.86 | $2.59 — | |
| E.ON SE EOAN.F | $15.34 16.76 USD |
+0.33
|
$40.2B 43.95B USD | $3.21K 3.51K USD | $15.17 16.58 USD | $15.34 16.76 USD | $40.2B 43.95B USD | 8.96 | $1.71 1.87 USD | |
| E.ON SE EOAN.DE | $15.36 16.79 USD |
+0.16
|
$40.14B 43.88B USD | $4.49M 4.91M USD | $15.17 16.58 USD | $15.45 16.89 USD | $40.14B 43.88B USD | 8.98 | $1.71 1.87 USD | |
| E.ON SE 0MPP.IL | $15.29 16.71 USD |
-0.36
|
$39.92B 43.64B USD | $705.3K 770.99K USD | $15.16 16.57 USD | $15.46 16.89 USD | $39.92B 43.64B USD | 84.91 | $0.18 0.2 USD | |
| Exelon EXC | $42.46 — |
-0.53
|
$42.86B — | $1.41M — | $42.29 — | $42.75 — | $42.86B — | 15.78 | $2.69 — | |
| Public Service Enterprise Group Incorporated PEG | $81.16 — |
0
|
$40.5B — | $1.13M — | $80 — | $81.55 — | $40.5B — | 22.17 | $3.66 — | |
| NTPC Limited NTPC.BO | $335.35 4.06 USD |
+0.48
|
$3.25T 39.34B USD | $2.29M 27.73K USD | $333.3 4.03 USD | $336.85 4.08 USD | $3.25T 39.34B USD | 16.49 | $20.33 0.25 USD | |
| NTPC Limited NTPC.NS | $335.2 4.06 USD |
+0.45
|
$3.25T 39.33B USD | $6.79M 82.2K USD | $333.1 4.03 USD | $336.9 4.08 USD | $3.25T 39.33B USD | 16.46 | $20.36 0.25 USD | |
| Xcel Energy XEL | $65.97 — |
-1.24
|
$38.05B — | $949.97K — | $65.8 — | $66.8 — | $38.05B — | 19.40 | $3.4 — | |
| Consolidated Edison ED | $101.63 — |
0
|
$36.62B — | $854.89K — | $100.51 — | $101.76 — | $36.62B — | 18.78 | $5.41 — | |
| Entergy ETR | $81.2 — |
-0.65
|
$36.24B — | $584.67K — | $80.89 — | $81.62 — | $36.24B — | 26.27 | $3.09 — | |
| WEC Energy WEC | $104.47 — |
+0.3
|
$33.34B — | $1.1M — | $103.03 — | $104.66 — | $33.34B — | 20.36 | $5.13 — | |
| Endesa, S.A. ELEZY | $15.42 — |
-2.16
|
$32.49B — | $1K — | $15.42 — | $15.42 — | $32.49B — | 13.06 | $1.18 — | |
| Power Grid Corporation of India Limited POWERGRID.NS | $288.55 3.49 USD |
-0.03
|
$2.68T 32.47B USD | $7.29M 88.15K USD | $287.2 3.47 USD | $290.45 3.51 USD | $2.68T 32.47B USD | 17.59 | $16.4 0.2 USD | |
| Endesa, S.A. 0N9G.IL | $26.73 29.21 USD |
-0.41
|
$29.28B 32.01B USD | $70.7K 77.28K USD | $26.64 29.12 USD | $26.89 29.39 USD | $29.28B 32.01B USD | 11.32 | $2.36 2.58 USD | |
| Endesa, S.A. ELE.MC | $26.75 29.24 USD |
-0.34
|
$28.18B 30.8B USD | $1.09M 1.19M USD | $26.62 29.1 USD | $26.9 29.41 USD | $28.18B 30.8B USD | 13.04 | $2.05 2.24 USD | |
| RWE Aktiengesellschaft RWEOY | $40.89 — |
-0.78
|
$30.34B — | $2.52K — | $40.89 — | $40.99 — | $30.34B — | 6.63 | $6.16 — | |
| PG&E PCG | $13.54 — |
-0.48
|
$29.75B — | $9.9M — | $13.34 — | $13.63 — | $29.75B — | 12.41 | $1.09 — | |
| RWE Aktiengesellschaft 0HA0.IL | $35.52 38.83 USD |
-0.95
|
$27.13B 29.66B USD | $717.88K 784.74K USD | $35.26 38.54 USD | $35.85 39.18 USD | $27.13B 29.66B USD | 9.89 | $3.59 3.92 USD | |
| NRG Energy NRG | $151.67 — |
-1.48
|
$29.65B — | $843.72K — | $151.33 — | $154.53 — | $29.65B — | 24.07 | $6.3 — | |
| RWE Aktiengesellschaft RWE.F | $35.41 38.71 USD |
-0.92
|
$26.3B 28.75B USD | $4.49K 4.9K USD | $35.27 38.55 USD | $36.01 39.36 USD | $26.3B 28.75B USD | 6.64 | $5.33 5.83 USD | |
| RWE Aktiengesellschaft RWE.DE | $35.47 38.77 USD |
-1.2
|
$26.23B 28.67B USD | $2.5M 2.74M USD | $35.26 38.54 USD | $35.65 38.97 USD | $26.23B 28.67B USD | 6.65 | $5.33 5.83 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $26.61 29.09 USD |
-0.37
|
$25.8B 28.2B USD | $289 315.92 USD | $26.5 28.97 USD | $26.7 29.19 USD | $25.8B 28.2B USD | 11.93 | $2.23 2.44 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $26.58 29.06 USD |
-0.08
|
$25.54B 27.91B USD | $797.07K 871.3K USD | $26.44 28.9 USD | $26.76 29.25 USD | $25.54B 27.91B USD | 13.28 | $2 2.19 USD | |
| CEZ, a. s. CEZ.PR | $1,204 51.95 USD |
+0.08
|
$646.32B 27.89B USD | $204.71K 8.83K USD | $1,201 51.82 USD | $1,206 52.03 USD | $646.32B 27.89B USD | 22.18 | $54.26 2.34 USD | |
| DTE Energy Company DTE | $132.22 — |
-0.71
|
$27.44B — | $686.53K — | $131.29 — | $133.28 — | $27.44B — | 17.86 | $7.4 — | |
| SSE plc SSEZY | $24.91 — |
-0.88
|
$27.39B — | $10.18K — | $24.88 — | $25.09 — | $27.39B — | 16.94 | $1.47 — | |
| American Water Works Company AWK | $140.09 — |
-0.27
|
$27.32B — | $379.16K — | $138.4 — | $140.57 — | $27.32B — | 25.51 | $5.49 — | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.49 1.32 USD |
+0.85
|
$195.19B 27.14B USD | $79.8M 11.1M USD | $9.36 1.3 USD | $9.5 1.32 USD | $195.19B 27.14B USD | 21.08 | $0.45 0.06 USD | |
| Adani Power Limited ADANIPOWER.NS | $558.2 6.75 USD |
-0.84
|
$2.15T 26.06B USD | $1.96M 23.73K USD | $557 6.74 USD | $571.1 6.91 USD | $2.15T 26.06B USD | 17.27 | $32.31 0.39 USD | |
| Adani Power Limited ADANIPOWER.BO | $558.15 6.75 USD |
-0.89
|
$2.15T 26.04B USD | $293.26K 3.55K USD | $556.85 6.74 USD | $571.1 6.91 USD | $2.15T 26.04B USD | 17.26 | $32.32 0.39 USD | |
| VERBUND AG VER.VI | $67.8 74.11 USD |
-0.15
|
$23.55B 25.75B USD | $136.21K 148.9K USD | $66.8 73.02 USD | $68.1 74.44 USD | $23.55B 25.75B USD | 13.34 | $5.08 5.55 USD | |
| Ameren AEE | $94.67 — |
-0.15
|
$25.67B — | $430.94K — | $93.5 — | $94.74 — | $25.67B — | 20.99 | $4.51 — | |
| HUANENG HYDROPOWER 600025.SS | $9.91 1.38 USD |
+1.85
|
$178.38B 24.8B USD | $35.69M 4.96M USD | $9.68 1.35 USD | $9.92 1.38 USD | $178.38B 24.8B USD | 21.08 | $0.47 0.07 USD | |
| PPL PPL | $33.53 — |
-0.39
|
$24.79B — | $1.08M — | $33.29 — | $33.66 — | $24.79B — | 25.02 | $1.34 — | |
| VERBUND AG 0NR1.IL | $67.73 74.03 USD |
+0.44
|
$22.46B 24.56B USD | $36.38K 39.76K USD | $67 73.24 USD | $68.1 74.44 USD | $22.46B 24.56B USD | 10.74 | $6.3 6.89 USD | |
| Atmos Energy ATO | $152.16 — |
+0.08
|
$24.17B — | $129.97K — | $150.68 — | $152.48 — | $24.17B — | 21.25 | $7.16 — | |
| CGN 003816.SZ | $3.7 0.51 USD |
+1.65
|
$173.67B 24.15B USD | $175M 24.33M USD | $3.63 0.5 USD | $3.72 0.52 USD | $173.67B 24.15B USD | 18.50 | $0.2 0.03 USD | |
| Fortis Inc. FTS-PM.TO | $23.3 17.29 USD |
+3.76
|
$32.43B 24.06B USD | $1.4K 1.04K USD | $23.3 17.29 USD | $23.3 17.29 USD | $32.43B 24.06B USD | 8.98 | $2.59 1.92 USD | |
| CGN POWER 1816.HK | $2.73 0.35 USD |
+0.74
|
$188.13B 24.06B USD | $58.4M 7.47M USD | $2.7 0.35 USD | $2.75 0.35 USD | $188.13B 24.06B USD | 12.40 | $0.22 0.03 USD | |
| Fortis Inc. FTS.TO | $64.51 47.87 USD |
-0.42
|
$32.36B 24.01B USD | $182.38K 135.34K USD | $64.22 47.66 USD | $64.77 48.06 USD | $32.36B 24.01B USD | 19.48 | $3.31 2.46 USD | |
| Fortis Inc. FTS | $47.43 — |
-0.52
|
$23.79B — | $127.21K — | $47.26 — | $47.7 — | $23.79B — | 19.43 | $2.44 — | |
| CenterPoint Energy CNP | $35.74 — |
-0.65
|
$23.33B — | $1.84M — | $35.59 — | $36.09 — | $23.33B — | 24.14 | $1.48 — | |
| Eversource Energy ES | $63.4 — |
-1.49
|
$23.29B — | $773.6K — | $63.23 — | $64.56 — | $23.29B — | 27.80 | $2.28 — | |
| FirstEnergy FE | $39.95 — |
+0.39
|
$23.05B — | $3.19M — | $39.28 — | $39.97 — | $23.05B — | 21.24 | $1.88 — | |
| Hydro One HRNNF | $36.5 — |
+2.27
|
$21.89B — | $440 — | $36 — | $36.5 — | $21.89B — | 24.49 | $1.49 — | |
| Hydro One Limited H.TO | $48.73 36.16 USD |
-0.33
|
$29.23B 21.69B USD | $226.55K 168.11K USD | $48.64 36.09 USD | $49.07 36.41 USD | $29.23B 21.69B USD | 24.00 | $2.03 1.51 USD | |
| CLP Holdings Limited CLPHY | $8.46 — |
+1.32
|
$21.55B — | $1.94K — | $8.25 — | $8.46 — | $21.55B — | 14.33 | $0.59 — | |
| CLP HOLDINGS 0002.HK | $66.1 8.45 USD |
0
|
$167B 21.35B USD | $1.63M 208.72K USD | $65.9 8.43 USD | $66.25 8.47 USD | $167B 21.35B USD | 14.21 | $4.65 0.59 USD | |
| Terna S.p.A. TEZNY | $30.67 — |
+0.39
|
$20.82B — | $400 — | $30.67 — | $30.67 — | $20.82B — | 17.03 | $1.8 — | |
| CMS Energy CMS | $69.44 — |
-0.14
|
$20.77B — | $878.08K — | $68.74 — | $69.69 — | $20.77B — | 20.54 | $3.38 — | |
| Snam S.p.A. SNMRY | $12.31 — |
+1.99
|
$20.77B — | $300 — | $12.31 — | $12.31 — | $20.77B — | 13.52 | $0.91 — | |
| Ørsted A/S 0RHE.IL | $278.8 40.88 USD |
-0.94
|
$139.91B 20.51B USD | $79.51K 11.66K USD | $271.8 39.85 USD | $281.9 41.33 USD | $139.91B 20.51B USD | 10.56 | $26.39 3.87 USD | |
| Terna S.p.A. TRN.MI | $8.88 9.7 USD |
+0.41
|
$17.99B 19.66B USD | $3.49M 3.82M USD | $8.79 9.6 USD | $8.88 9.71 USD | $17.99B 19.66B USD | 17.07 | $0.52 0.57 USD | |
| Snam S.p.A. 0NQP.IL | $5.23 5.72 USD |
-0.53
|
$17.74B 19.4B USD | $85.04K 92.96K USD | $5.2 5.68 USD | $5.26 5.75 USD | $17.74B 19.4B USD | 26.14 | $0.2 0.22 USD | |
| Snam S.p.A. SRG.MI | $5.26 5.75 USD |
+0.54
|
$17.69B 19.34B USD | $6.31M 6.9M USD | $5.2 5.68 USD | $5.26 5.75 USD | $17.69B 19.34B USD | 13.48 | $0.39 0.43 USD | |
| Terna S.p.A. 0LBM.IL | $8.82 9.64 USD |
-1.21
|
$17.68B 19.33B USD | $51.51K 56.31K USD | $8.79 9.61 USD | $8.88 9.7 USD | $17.68B 19.33B USD | 20.03 | $0.44 0.48 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $977.5 11.83 USD |
-1.46
|
$1.59T 19.19B USD | $1.28M 15.5K USD | $975 11.8 USD | $997.5 12.07 USD | $1.59T 19.19B USD | 117.34 | $8.33 0.1 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $46.1 9.34 USD |
-0.73
|
$94.49B 19.15B USD | $321.8K 65.22K USD | $46.03 9.33 USD | $46.68 9.46 USD | $94.49B 19.15B USD | 10.97 | $4.2 0.85 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $41.33 8.38 USD |
-1.08
|
$94.16B 19.09B USD | $2.39M 484.56K USD | $41.31 8.37 USD | $41.99 8.51 USD | $94.16B 19.09B USD | 9.84 | $4.2 0.85 USD | |
| Edison EIX | $49.01 — |
+1.37
|
$18.86B — | $1.69M — | $47.73 — | $49.24 — | $18.86B — | 6.93 | $7.07 — | |
| NiSource NI | $39.34 — |
-0.05
|
$18.52B — | $736.3K — | $38.96 — | $39.4 — | $18.52B — | 21.26 | $1.85 — | |
| Gulf Development Public Company Limited GULF.BK | $43.25 1.22 USD |
-1.14
|
$646.15B 18.18B USD | $15.75M 443.04K USD | $43 1.21 USD | $44 1.24 USD | $646.15B 18.18B USD | 25.29 | $1.71 0.05 USD | |
| Ørsted A/S DNNGY | $14.19 — |
-2
|
$18B — | $216 — | $14.18 — | $14.26 — | $18B — | 101.35 | $0.14 — | |
| Tenaga Nasional Berhad 5347.KL | $14.3 3.04 USD |
-0.42
|
$83.36B 17.72B USD | $4.01M 851.65K USD | $14.2 3.02 USD | $14.36 3.05 USD | $83.36B 17.72B USD | 16.43 | $0.87 0.18 USD | |
| EDP, S.A. 0OF7.IL | $3.62 3.96 USD |
-0.67
|
$15.94B 17.43B USD | $315.47K 344.85K USD | $3.6 3.93 USD | $3.64 3.98 USD | $15.94B 17.43B USD | 19.06 | $0.19 0.21 USD | |
| EDP EDPFY | $41.75 — |
-0.74
|
$17.38B — | $36 — | $41.74 — | $41.9 — | $17.38B — | 18.23 | $2.29 — | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $35.24 26.15 USD |
-1.78
|
$23.2B 17.21B USD | $58.49K 43.4K USD | $35.09 26.04 USD | $35.89 26.63 USD | $23.2B 17.21B USD | 0 | -$1.37 -1.01 USD | |
| Brookfield Renewable Partners L.P BEP | $25.93 — |
-1.82
|
$17.06B — | $187.93K — | $25.8 — | $26.4 — | $17.06B — | 0 | -$1.01 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.44 — |
-0.71
|
$17.03B — | $2.43K — | $8.43 — | $8.58 — | $17.03B — | 11.10 | $0.76 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||