Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Versorgungsunternehmen (1538)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Iberdrola, S.A.
IBE1.F
DE
|
€21.77 25.13 USD |
+2.06
|
€145.27B 167.7B USD | €5.13K 5.92K USD | €21.28 24.56 USD | €21.77 25.13 USD | €145.27B 167.7B USD | 27.91 | €0.78 0.9 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€21.70 25.05 USD |
+2.07
|
€144.81B 167.16B USD | €2.00M 2.31M USD | €21.42 24.73 USD | €21.70 25.05 USD | €144.81B 167.16B USD | 28.55 | €0.76 0.88 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€21.68 25.03 USD |
+1.64
|
€144.67B 167B USD | €6.40K 7.39K USD | €21.51 24.83 USD | €21.68 25.03 USD | €144.67B 167B USD | 27.79 | €0.78 0.9 USD | ||
Iberdrola, S.A.
0HIT.IL
GB
|
€21.70 25.05 USD |
+3.16
|
€143.59B 165.76B USD | €148.35K 171.25K USD | €21.38 24.68 USD | €21.70 25.05 USD | €143.59B 165.76B USD | 30.13 | €0.72 0.83 USD | ||
NextEra Energy
NEE
US
|
$78.05 — |
+0.87
|
$162.78B — | $895.09K — | $77.33 — | $78.11 — | $162.78B — | 17.53 | $4.45 — | ||
Iberdrola
IBDRY
US
|
$97.05 — |
+1.89
|
$161.91B — | $811.00 — | $96.70 — | $97.05 — | $161.91B — | 27.26 | $3.56 — | ||
Iberdrola
IBDSF
US
|
$23.03 — |
-1.92
|
$153.68B — | $1.00 — | $23.03 — | $23.03 — | $153.68B — | 25.87 | $0.89 — | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥29.38 4.33 USD |
+1.35
|
CN¥718.88B 106.07B USD | CN¥108.04M 15.94M USD | CN¥28.99 4.28 USD | CN¥29.40 4.34 USD | CN¥718.88B 106.07B USD | 19.85 | CN¥1.48 0.22 USD | ||
Constellation Energy
CEG
US
|
$297.25 — |
-0.28
|
$105.32B — | $478.53K — | $294.57 — | $301.74 — | $105.32B — | 29.05 | $10.23 — | ||
Enel SpA
0NRE.IL
GB
|
€8.95 10.33 USD |
+1.11
|
€90.90B 104.93B USD | €461.21K 532.39K USD | €8.88 10.25 USD | €8.98 10.36 USD | €90.90B 104.93B USD | 22.36 | €0.40 0.46 USD | ||
Enel SpA
ENEL.MI
IT
|
€8.94 10.32 USD |
+0.81
|
€88.68B 102.37B USD | €5.67M 6.55M USD | €8.88 10.25 USD | €8.98 10.36 USD | €88.68B 102.37B USD | 21.28 | €0.42 0.48 USD | ||
Enel SpA
ENL.F
DE
|
€8.92 10.3 USD |
+0.35
|
€88.51B 102.17B USD | €17.38K 20.06K USD | €8.90 10.27 USD | €8.97 10.35 USD | €88.51B 102.17B USD | 20.74 | €0.43 0.5 USD | ||
Enel SpA
ENL.DE
DE
|
€8.89 10.26 USD |
+0.27
|
€88.20B 101.82B USD | €18.66K 21.54K USD | €8.89 10.26 USD | €8.97 10.35 USD | €88.20B 101.82B USD | 20.67 | €0.43 0.5 USD | ||
Enel
ESOCF
US
|
$10.15 — |
+2.42
|
$100.69B — | $1.00K — | $10.15 — | $10.15 — | $100.69B — | 20.71 | $0.49 — | ||
Southern Company
SO
US
|
$86.53 — |
+0.41
|
$99.54B — | $446.75K — | $85.73 — | $86.57 — | $99.54B — | 20.84 | $4.15 — | ||
Enel
ENLAY
US
|
$9.90 — |
-0.2
|
$98.21B — | $340.00 — | $9.90 — | $9.90 — | $98.21B — | 20.20 | $0.49 — | ||
Duke Energy
DUK
US
|
$117.24 — |
+0.51
|
$91.41B — | $358.77K — | $116.28 — | $117.29 — | $91.41B — | 17.65 | $6.64 — | ||
National Grid plc
NNGF.DE
DE
|
€13.72 15.83 USD |
+0.85
|
€68.94B 79.58B USD | €23.63K 27.28K USD | €13.65 15.76 USD | €13.72 15.84 USD | €68.94B 79.58B USD | 18.04 | €0.76 0.88 USD | ||
National Grid
NGG
US
|
$76.83 — |
+0.45
|
$77.24B — | $150.97K — | $76.29 — | $76.85 — | $77.24B — | 17.50 | $4.39 — | ||
National Grid
NGGTF
US
|
$14.95 — |
-0.4
|
$75.15B — | $242.00 — | $14.95 — | $14.95 — | $75.15B — | 16.98 | $0.88 — | ||
American Electric Power
AEP
US
|
$123.77 — |
+0.78
|
$67.38B — | $228.90K — | $122.38 — | $123.80 — | $67.38B — | 21.45 | $5.77 — | ||
Engie SA
GZF.DE
DE
|
€22.88 26.41 USD |
+0.57
|
€58.13B 67.1B USD | €5.30K 6.12K USD | €22.73 26.24 USD | €22.96 26.5 USD | €58.13B 67.1B USD | 14.03 | €1.63 1.88 USD | ||
Engie SA
ENGI.PA
FR
|
€22.86 26.39 USD |
+0.48
|
€58.08B 67.04B USD | €1.18M 1.36M USD | €22.68 26.18 USD | €23.07 26.63 USD | €58.08B 67.04B USD | 14.02 | €1.63 1.88 USD | ||
Engie
ENGQF
US
|
$26.30 — |
-0.94
|
$66.82B — | $600.00 — | $26.30 — | $26.30 — | $66.82B — | 13.84 | $1.90 — | ||
Engie
ENGIY
US
|
$25.59 — |
+0.12
|
$65.01B — | $1.60K — | $25.48 — | $25.60 — | $65.01B — | 13.46 | $1.90 — | ||
Engie SA
0LD0.IL
GB
|
€22.84 26.37 USD |
+0.31
|
€55.29B 63.82B USD | €1.29M 1.49M USD | €22.69 26.19 USD | €23.06 26.62 USD | €55.29B 63.82B USD | 0 | -€3.20 -3.6 USD | ||
Vistra
VST
US
|
$162.88 — |
+0.87
|
$54.67B — | $1.74M — | $160.17 — | $164.25 — | $54.67B — | 27.46 | $5.93 — | ||
Dominion Energy
D
US
|
$62.13 — |
+0.79
|
$54.64B — | $421.00K — | $61.56 — | $62.16 — | $54.64B — | 21.49 | $2.89 — | ||
Endesa, S.A.
0N9G.IL
GB
|
€42.71 49.3 USD |
+1.59
|
€46.79B 54.01B USD | €5.41K 6.24K USD | €42.22 48.74 USD | €42.74 49.34 USD | €46.79B 54.01B USD | 18.09 | €2.36 2.72 USD | ||
Sempra
SRE
US
|
$81.52 — |
+0.22
|
$53.31B — | $212.37K — | $81.13 — | $81.55 — | $53.31B — | 23.56 | $3.46 — | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€58.98 68.08 USD |
+1.79
|
€46.00B 53.1B USD | €250.55K 289.22K USD | €58.58 67.62 USD | €59.06 68.17 USD | €46.00B 53.1B USD | 13.07 | €4.51 5.21 USD | ||
E.ON SE
EOAN.DE
DE
|
€17.31 19.98 USD |
+0.9
|
€45.24B 52.22B USD | €587.82K 678.55K USD | €17.18 19.83 USD | €17.37 20.05 USD | €45.24B 52.22B USD | 13.41 | €1.29 1.49 USD | ||
E.ON SE
0MPP.IL
GB
|
€17.31 19.98 USD |
+0.95
|
€45.19B 52.17B USD | €656.15K 757.42K USD | €17.18 19.83 USD | €17.36 20.04 USD | €45.19B 52.17B USD | 96.13 | €0.18 0.21 USD | ||
RWE Aktiengesellschaft
0HA0.IL
GB
|
€58.96 68.06 USD |
+1.8
|
€45.04B 51.99B USD | €36.18K 41.76K USD | €58.50 67.53 USD | €59.02 68.13 USD | €45.04B 51.99B USD | 16.42 | €3.59 4.14 USD | ||
E.ON SE
EOAN.F
DE
|
€17.21 19.87 USD |
+0.38
|
€44.99B 51.94B USD | €2.09K 2.42K USD | €17.08 19.72 USD | €17.35 20.03 USD | €44.99B 51.94B USD | 13.34 | €1.29 1.49 USD | ||
RWE
RWEOY
US
|
$66.00 — |
+1.3
|
$51.48B — | $3.94K — | $65.60 — | $66.03 — | $51.48B — | 12.54 | $5.26 — | ||
E.ON
EONGY
US
|
$19.29 — |
+0.26
|
$50.43B — | $3.97K — | $19.18 — | $19.31 — | $50.43B — | 12.86 | $1.50 — | ||
Endesa, S.A.
ELE.MC
ES
|
€42.71 49.3 USD |
+1.42
|
€43.36B 50.05B USD | €137.25K 158.43K USD | €42.24 48.76 USD | €42.74 49.34 USD | €43.36B 50.05B USD | 16.81 | €2.54 2.93 USD | ||
Entergy
ETR
US
|
$103.70 — |
+0.88
|
$49.55B — | $225.81K — | $102.47 — | $103.81 — | $49.55B — | 26.52 | $3.91 — | ||
Endesa
ELEZY
US
|
$23.57 — |
-0.84
|
$47.86B — | $567.00 — | $23.57 — | $23.57 — | $47.86B — | 15.92 | $1.48 — | ||
Xcel Energy
XEL
US
|
$73.94 — |
+0.22
|
$46.19B — | $526.51K — | $73.37 — | $74.10 — | $46.19B — | 20.25 | $3.65 — | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹185.90 2.25 USD |
-1.64
|
₹3.59T 43.37B USD | ₹13.33M 161.25K USD | ₹185.31 2.24 USD | ₹190.99 2.31 USD | ₹3.59T 43.37B USD | 25.15 | ₹7.39 0.09 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹185.60 2.25 USD |
-1.8
|
₹3.58T 43.3B USD | ₹1.30M 15.69K USD | ₹185.40 2.24 USD | ₹190.95 2.31 USD | ₹3.58T 43.3B USD | 25.11 | ₹7.39 0.09 USD | ||
Exelon
EXC
US
|
$41.94 — |
+0.42
|
$43.20B — | $557.39K — | $41.54 — | $41.95 — | $43.20B — | 15.41 | $2.72 — | ||
Public Power Corporation S.A.
0MC5.IL
GB
|
€22.68 26.18 USD |
+899.12
|
€36.26B 41.85B USD | €16.00 18.47 USD | €22.68 26.18 USD | €22.68 26.18 USD | €36.26B 41.85B USD | 44.47 | €0.51 0.59 USD | ||
SSE
SSEZY
US
|
$32.59 — |
+0.25
|
$39.59B — | $14.58K — | $32.43 — | $32.61 — | $39.59B — | 23.11 | $1.41 — | ||
Consolidated Edison
ED
US
|
$106.72 — |
+0.58
|
$39.47B — | $102.05K — | $105.81 — | $106.76 — | $39.47B — | 17.58 | $6.07 — | ||
PG&E
PCG
US
|
$13.13 — |
+0.04
|
$39.44B — | $2.88M — | $12.97 — | $13.21 — | $39.44B — | 9.51 | $1.38 — | ||
NTPC Limited
NTPC.BO
IN
|
₹310.40 3.76 USD |
-0.23
|
₹3.01T 36.41B USD | ₹802.01K 9.7K USD | ₹305.65 3.7 USD | ₹314.40 3.8 USD | ₹3.01T 36.41B USD | 10.84 | ₹28.63 0.35 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹310.00 3.75 USD |
-0.64
|
₹3.01T 36.37B USD | ₹12.81M 154.97K USD | ₹305.70 3.7 USD | ₹314.30 3.8 USD | ₹3.01T 36.37B USD | 10.82 | ₹28.63 0.35 USD | ||
Public Service Enterprise
PEG
US
|
$71.09 — |
-1.65
|
$35.43B — | $747.95K — | $70.11 — | $72.14 — | $35.43B — | 17.68 | $4.02 — | ||
WEC Energy
WEC
US
|
$104.20 — |
+0.45
|
$33.95B — | $114.19K — | $103.14 — | $104.25 — | $33.95B — | 20.23 | $5.15 — | ||
ACWA Power Company
2082.SR
SR
|
SAR 164.00 43.75 USD |
-1.26
|
SAR 125.64B 33.52B USD | SAR 157.85K 42.11K USD | SAR 162.60 43.38 USD | SAR 166.50 44.42 USD | SAR 125.64B 33.52B USD | 77.72 | SAR 2.11 0.56 USD | ||
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€29.90 34.51 USD |
+0.17
|
€28.98B 33.46B USD | €6.61K 7.63K USD | €29.76 34.35 USD | €29.96 34.58 USD | €28.98B 33.46B USD | 13.40 | €2.23 2.57 USD | ||
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.45 0.66 USD |
+0.45
|
CN¥224.72B 33.16B USD | CN¥126.44M 18.66M USD | CN¥4.43 0.65 USD | CN¥4.53 0.67 USD | CN¥224.72B 33.16B USD | 23.42 | CN¥0.19 0.03 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€30.12 34.77 USD |
+1.41
|
€27.90B 32.21B USD | €231.73K 267.49K USD | €29.72 34.31 USD | €30.12 34.77 USD | €27.90B 32.21B USD | 13.88 | €2.17 2.5 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$52.89 39.25 USD |
+0.8
|
CA$41.88B 31.08B USD | CA$390.62K 289.87K USD | CA$52.44 38.91 USD | CA$53.26 39.52 USD | CA$41.88B 31.08B USD | 61.50 | CA$0.86 0.64 USD | ||
Naturgy Energy
GASNY
US
|
$6.65 — |
+0.3
|
$31.03B — | $100.00 — | $6.65 — | $6.65 — | $31.03B — | 13.03 | $0.51 — | ||
Brookfield Infrastructure Ptnrs
BIP
US
|
$36.97 — |
-0.35
|
$29.27B — | $23.86K — | $36.85 — | $37.07 — | $29.27B — | 59.62 | $0.62 — | ||
Fortis Inc.
FTS.TO
CA
|
CA$76.03 56.42 USD |
+0.14
|
CA$38.84B 28.82B USD | CA$1.13M 840.74K USD | CA$75.71 56.18 USD | CA$76.30 56.62 USD | CA$38.84B 28.82B USD | 22.36 | CA$3.40 2.52 USD | ||
Ameren
AEE
US
|
$102.72 — |
+0.52
|
$28.44B — | $116.47K — | $101.74 — | $102.77 — | $28.44B — | 18.08 | $5.68 — | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹249.25 3.02 USD |
-0.1
|
₹2.32T 28.05B USD | ₹180.24K 2.18K USD | ₹247.70 3 USD | ₹252.00 3.05 USD | ₹2.32T 28.05B USD | 14.57 | ₹17.10 0.21 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹249.00 3.01 USD |
-0.06
|
₹2.32T 28.02B USD | ₹6.20M 75.06K USD | ₹247.60 3 USD | ₹251.90 3.05 USD | ₹2.32T 28.02B USD | 14.56 | ₹17.10 0.21 USD | ||
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥10.18 1.5 USD |
+0.69
|
CN¥189.66B 27.98B USD | CN¥23.67M 3.49M USD | CN¥10.11 1.49 USD | CN¥10.25 1.51 USD | CN¥189.66B 27.98B USD | 23.67 | CN¥0.43 0.06 USD | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.17 1.35 USD |
+0.66
|
CN¥188.61B 27.83B USD | CN¥81.84M 12.07M USD | CN¥9.10 1.34 USD | CN¥9.21 1.36 USD | CN¥188.61B 27.83B USD | 26.19 | CN¥0.35 0.05 USD | ||
Fortis
FTS
US
|
$53.69 — |
+0.71
|
$27.43B — | $21.50K — | $53.31 — | $53.72 — | $27.43B — | 21.82 | $2.46 — | ||
Atmos Energy
ATO
US
|
$162.01 — |
+0.22
|
$27.38B — | $39.99K — | $161.38 — | $162.08 — | $27.38B — | 19.30 | $8.39 — | ||
Ørsted A/S
D2G.DE
DE
|
€17.86 20.61 USD |
+1.1
|
€23.59B 27.23B USD | €2.41K 2.78K USD | €17.67 20.4 USD | €17.89 20.65 USD | €23.59B 27.23B USD | 0 | -€1.90 -2.1 USD | ||
DTE Energy
DTE
US
|
$127.66 — |
+0.6
|
$26.56B — | $123.40K — | $126.50 — | $127.72 — | $26.56B — | 20.23 | $6.31 — | ||
FirstEnergy
FE
US
|
$45.24 — |
+0.53
|
$26.17B — | $775.08K — | $44.82 — | $45.24 — | $26.17B — | 24.19 | $1.87 — | ||
VERBUND AG
VER.VI
AT
|
€65.25 75.32 USD |
+0.54
|
€22.67B 26.17B USD | €39.14K 45.18K USD | €64.50 74.45 USD | €65.50 75.61 USD | €22.67B 26.17B USD | 18.80 | €3.47 4.01 USD | ||
Ørsted
DNNGY
US
|
$6.60 — |
+0.46
|
$26.16B — | $438.00 — | $6.60 — | $6.61 — | $26.16B — | 0 | -$0.73 — | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 133.55 19.58 USD |
+0.83
|
DKK 176.43B 25.87B USD | DKK 158.03K 23.17K USD | DKK 132.00 19.35 USD | DKK 133.95 19.64 USD | DKK 176.43B 25.87B USD | 0 | -DKK 14.00 -2.05 USD | ||
PPL
PPL
US
|
$34.28 — |
+0.1
|
$25.80B — | $397.27K — | $34.09 — | $34.31 — | $25.80B — | 20.28 | $1.69 — | ||
American Water Works
AWK
US
|
$128.88 — |
<0.01
|
$25.61B — | $104.89K — | $128.31 — | $129.07 — | $25.61B — | 22.33 | $5.77 — | ||
CenterPoint Energy
CNP
US
|
$38.87 — |
+0.7
|
$25.60B — | $1.06M — | $38.58 — | $38.93 — | $25.60B — | 22.99 | $1.69 — | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 60.75 1.71 USD |
+0.41
|
THB 907.60B 25.54B USD | THB 26.43M 743.55K USD | THB 60.25 1.7 USD | THB 61.00 1.72 USD | THB 907.60B 25.54B USD | 11.68 | THB 5.20 0.15 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,274.00 15.41 USD |
+1.45
|
₹2.10T 25.39B USD | ₹1.53M 18.5K USD | ₹1,255.40 15.19 USD | ₹1,279.00 15.47 USD | ₹2.10T 25.39B USD | 122.03 | ₹10.44 0.13 USD | ||
VERBUND AG
0NR1.IL
GB
|
€65.40 75.49 USD |
+0.27
|
€21.69B 25.04B USD | €1.56K 1.8K USD | €64.50 74.45 USD | €65.50 75.61 USD | €21.69B 25.04B USD | 10.38 | €6.30 7.27 USD | ||
CLP Holdings Limited
0002.HK
HK
|
HK$77.30 9.88 USD |
+0.39
|
HK$195.29B 24.97B USD | HK$3.20M 408.56K USD | HK$76.60 9.79 USD | HK$77.30 9.88 USD | HK$195.29B 24.97B USD | 18.06 | HK$4.28 0.55 USD | ||
Eversource Energy
ES
US
|
$66.16 — |
+0.65
|
$24.92B — | $130.85K — | $65.46 — | $66.27 — | $24.92B — | 17.13 | $3.86 — | ||
CLP
CLPHY
US
|
$9.79 — |
+1.14
|
$24.73B — | $6.79K — | $9.75 — | $9.80 — | $24.73B — | 17.80 | $0.55 — | ||
Fortum Oyj
0HAH.IL
GB
|
€23.36 26.97 USD |
-0.43
|
€21.31B 24.6B USD | €279.76K 322.93K USD | €22.88 26.41 USD | €23.54 27.17 USD | €21.31B 24.6B USD | 20.85 | €1.12 1.29 USD | ||
EDP, S.A.
0OF7.IL
GB
|
€4.82 5.57 USD |
-0.08
|
€21.22B 24.49B USD | €342.78K 395.68K USD | €4.80 5.54 USD | €4.85 5.6 USD | €21.22B 24.49B USD | 25.37 | €0.19 0.22 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€23.37 26.98 USD |
-0.09
|
€20.97B 24.21B USD | €292.63K 337.79K USD | €23.34 26.94 USD | €23.49 27.12 USD | €20.97B 24.21B USD | 25.40 | €0.92 1.06 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$33.60 6.81 USD |
+0.72
|
R$118.16B 23.95B USD | R$36.91M 7.48M USD | R$33.36 6.76 USD | R$34.17 6.93 USD | R$118.16B 23.95B USD | 14.29 | R$2.35 0.48 USD | ||
Fortum
FOJCY
US
|
$5.29 — |
-2.04
|
$23.73B — | $8.00 — | $5.29 — | $5.29 — | $23.73B — | 25.19 | $0.21 — | ||
Companhia de Saneamento Básico
SBS
US
|
$6.71 — |
-0.37
|
$23.61B — | $709.92K — | $6.68 — | $6.74 — | $23.61B — | 15.26 | $0.44 — | ||
EDP, S.A.
EDP.LS
PT
|
€4.84 5.59 USD |
+0.83
|
€20.00B 23.09B USD | €2.24M 2.58M USD | €4.82 5.56 USD | €4.85 5.6 USD | €20.00B 23.09B USD | 16.68 | €0.29 0.33 USD | ||
NRG Energy
NRG
US
|
$107.72 — |
-0.23
|
$22.64B — | $281.15K — | $106.87 — | $108.61 — | $22.64B — | 28.19 | $3.82 — | ||
Hydro One Limited
H.TO
CA
|
CA$50.78 37.68 USD |
-0.22
|
CA$30.47B 22.61B USD | CA$896.91K 665.56K USD | CA$50.40 37.4 USD | CA$50.94 37.8 USD | CA$30.47B 22.61B USD | 21.51 | CA$2.36 1.75 USD | ||
EDP
EDPFY
US
|
$53.85 — |
+0.34
|
$22.31B — | $1.81K — | $53.65 — | $53.85 — | $22.31B — | 15.93 | $3.38 — | ||
Snam S.p.A.
0NQP.IL
GB
|
€5.65 6.53 USD |
+0.05
|
€19.19B 22.15B USD | €30.55K 35.27K USD | €5.62 6.48 USD | €5.66 6.54 USD | €19.19B 22.15B USD | 28.26 | €0.20 0.23 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€5.66 6.54 USD |
+0.96
|
€19.01B 21.94B USD | €853.20K 984.88K USD | €5.63 6.5 USD | €5.66 6.54 USD | €19.01B 21.94B USD | 17.16 | €0.33 0.38 USD | ||
CK Infrastructure Holdings Limited
1038.HK
HK
|
HK$67.00 8.57 USD |
+1.28
|
HK$168.81B 21.58B USD | HK$1.44M 183.62K USD | HK$65.90 8.43 USD | HK$67.00 8.57 USD | HK$168.81B 21.58B USD | 6.71 | HK$9.98 1.28 USD | ||
Hydro One
HRNNF
US
|
$35.85 — |
+0.31
|
$21.51B — | $100.00 — | $35.85 — | $35.85 — | $21.51B — | 20.96 | $1.71 — | ||
Edison
EIX
US
|
$55.72 — |
+0.76
|
$21.44B — | $309.56K — | $55.02 — | $55.84 — | $21.44B — | 5.74 | $9.70 — | ||
Terna S.p.A.
TRN.MI
IT
|
€9.19 10.61 USD |
+0.68
|
€18.44B 21.28B USD | €1.13M 1.31M USD | €9.12 10.53 USD | €9.19 10.61 USD | €18.44B 21.28B USD | 18.02 | €0.51 0.59 USD | ||
Terna S.p.A.
0LBM.IL
GB
|
€9.17 10.59 USD |
+0.45
|
€18.40B 21.24B USD | €22.91K 26.44K USD | €9.12 10.53 USD | €9.18 10.6 USD | €18.40B 21.24B USD | 20.84 | €0.44 0.51 USD | ||
Snam
SNMRY
US
|
$12.54 — |
-0.32
|
$21.04B — | $200.00 — | $12.54 — | $12.56 — | $21.04B — | 16.28 | $0.77 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
