Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Versorgungsunternehmen (1538)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Iberdrola, S.A.
IBE.MC
ES
|
€21.55 24.88 USD |
+1.36
|
€143.81B 166B USD | €297.41K 343.32K USD | €21.42 24.73 USD | €21.57 24.9 USD | €143.81B 166B USD | 28.35 | €0.76 0.88 USD | ||
Iberdrola, S.A.
0HIT.IL
GB
|
€21.54 24.86 USD |
+2.4
|
€142.54B 164.53B USD | €1.27K 1.46K USD | €21.38 24.68 USD | €21.57 24.9 USD | €142.54B 164.53B USD | 29.91 | €0.72 0.83 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€21.33 24.62 USD |
+0.95
|
€142.34B 164.31B USD | €13.73K 15.85K USD | €21.30 24.59 USD | €21.44 24.75 USD | €142.34B 164.31B USD | 27.34 | €0.78 0.9 USD | ||
Iberdrola, S.A.
IBE1.F
DE
|
€21.28 24.56 USD |
-0.23
|
€142.00B 163.92B USD | €900.00 1.04K USD | €21.28 24.56 USD | €21.28 24.56 USD | €142.00B 163.92B USD | 27.28 | €0.78 0.9 USD | ||
NextEra Energy
NEE
US
|
$77.38 — |
+0.01
|
$161.38B — | $6.61M — | $76.87 — | $77.58 — | $161.38B — | 17.38 | $4.45 — | ||
Iberdrola
IBDSF
US
|
$24.03 — |
+2.34
|
$160.36B — | $1.00 — | $23.03 — | $23.03 — | $160.36B — | 27.00 | $0.89 — | ||
Iberdrola
IBDRY
US
|
$95.41 — |
+0.22
|
$159.17B — | $4.15K — | $95.25 — | $95.96 — | $159.17B — | 26.80 | $3.56 — | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥29.38 4.33 USD |
+1.35
|
CN¥718.88B 106.07B USD | CN¥108.04M 15.94M USD | CN¥28.99 4.28 USD | CN¥29.40 4.34 USD | CN¥718.88B 106.07B USD | 19.85 | CN¥1.48 0.22 USD | ||
Constellation Energy
CEG
US
|
$298.07 — |
+4.56
|
$105.61B — | $3.79M — | $286.83 — | $300.98 — | $105.61B — | 29.13 | $10.23 — | ||
Enel SpA
0NRE.IL
GB
|
€8.95 10.33 USD |
+1.14
|
€90.92B 104.95B USD | €1.30K 1.5K USD | €8.92 10.3 USD | €8.96 10.34 USD | €90.92B 104.95B USD | 22.36 | €0.40 0.46 USD | ||
Enel SpA
ENL.DE
DE
|
€8.97 10.35 USD |
+1.16
|
€88.99B 102.72B USD | €1.84K 2.13K USD | €8.94 10.32 USD | €8.97 10.35 USD | €88.99B 102.72B USD | 20.86 | €0.43 0.5 USD | ||
Enel SpA
ENEL.MI
IT
|
€8.96 10.34 USD |
+0.99
|
€88.84B 102.55B USD | €396.90K 458.15K USD | €8.92 10.29 USD | €8.97 10.35 USD | €88.84B 102.55B USD | 21.32 | €0.42 0.48 USD | ||
Enel SpA
ENL.F
DE
|
€8.90 10.27 USD |
+0.11
|
€88.30B 101.93B USD | €100.00 115.43 USD | €8.90 10.27 USD | €8.90 10.27 USD | €88.30B 101.93B USD | 20.69 | €0.43 0.5 USD | ||
Southern Company
SO
US
|
$86.17 — |
+0.02
|
$99.13B — | $3.13M — | $85.71 — | $86.22 — | $99.13B — | 20.76 | $4.15 — | ||
Enel
ENLAY
US
|
$9.91 — |
+0.61
|
$98.31B — | $25.07K — | $9.87 — | $9.98 — | $98.31B — | 20.22 | $0.49 — | ||
Enel
ESOCF
US
|
$9.82 — |
-0.91
|
$97.42B — | $1.00K — | $10.15 — | $10.15 — | $97.42B — | 20.04 | $0.49 — | ||
Duke Energy
DUK
US
|
$116.65 — |
-0.16
|
$90.95B — | $2.81M — | $116.02 — | $116.82 — | $90.95B — | 17.56 | $6.64 — | ||
National Grid plc
NNGF.DE
DE
|
€13.71 15.83 USD |
+0.81
|
€68.92B 79.56B USD | €3.06K 3.53K USD | €13.70 15.81 USD | €13.71 15.83 USD | €68.92B 79.56B USD | 18.03 | €0.76 0.88 USD | ||
National Grid
NGGTF
US
|
$15.44 — |
+2.86
|
$77.62B — | $242.00 — | $14.95 — | $14.95 — | $77.62B — | 17.54 | $0.88 — | ||
National Grid
NGG
US
|
$76.48 — |
-0.82
|
$76.89B — | $666.68K — | $76.08 — | $76.56 — | $76.89B — | 17.42 | $4.39 — | ||
Engie SA
ENGI.PA
FR
|
€22.95 26.49 USD |
+0.88
|
€58.31B 67.31B USD | €71.68K 82.75K USD | €22.89 26.42 USD | €23.00 26.55 USD | €58.31B 67.31B USD | 14.07 | €1.63 1.88 USD | ||
American Electric Power
AEP
US
|
$122.81 — |
+0.4
|
$66.86B — | $2.73M — | $122.03 — | $123.00 — | $66.86B — | 21.28 | $5.77 — | ||
Engie SA
GZF.DE
DE
|
€22.75 26.26 USD |
+0.26
|
€57.80B 66.72B USD | €6.47K 7.47K USD | €22.69 26.19 USD | €22.94 26.48 USD | €57.80B 66.72B USD | 13.95 | €1.63 1.88 USD | ||
Engie
ENGQF
US
|
$25.97 — |
-2.18
|
$65.98B — | $600.00 — | $26.30 — | $26.30 — | $65.98B — | 13.66 | $1.90 — | ||
Engie
ENGIY
US
|
$25.60 — |
0
|
$65.04B — | $5.64K — | $25.54 — | $25.74 — | $65.04B — | 13.47 | $1.90 — | ||
Engie SA
0LD0.IL
GB
|
€23.01 26.56 USD |
+1.05
|
€55.70B 64.3B USD | €166.00 191.62 USD | €22.88 26.41 USD | €23.01 26.56 USD | €55.70B 64.3B USD | 0 | -€3.20 -3.6 USD | ||
Dominion Energy
D
US
|
$61.64 — |
-0.18
|
$54.21B — | $2.58M — | $61.32 — | $61.86 — | $54.21B — | 21.32 | $2.89 — | ||
Vistra
VST
US
|
$161.48 — |
+3.42
|
$54.20B — | $7.04M — | $155.73 — | $161.95 — | $54.20B — | 27.23 | $5.93 — | ||
Endesa, S.A.
0N9G.IL
GB
|
€42.33 48.86 USD |
+0.69
|
€46.38B 53.53B USD | €24.00 27.7 USD | €42.22 48.74 USD | €42.37 48.91 USD | €46.38B 53.53B USD | 17.93 | €2.36 2.72 USD | ||
Sempra
SRE
US
|
$81.34 — |
+1.57
|
$53.19B — | $3.37M — | $79.94 — | $81.36 — | $53.19B — | 23.50 | $3.46 — | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€58.74 67.81 USD |
+1.38
|
€45.82B 52.89B USD | €52.23K 60.29K USD | €58.60 67.64 USD | €58.90 67.99 USD | €45.82B 52.89B USD | 13.02 | €4.51 5.21 USD | ||
E.ON SE
EOAN.DE
DE
|
€17.27 19.94 USD |
+0.7
|
€45.15B 52.12B USD | €77.35K 89.28K USD | €17.23 19.88 USD | €17.30 19.97 USD | €45.15B 52.12B USD | 13.38 | €1.29 1.49 USD | ||
E.ON SE
0MPP.IL
GB
|
€17.29 19.95 USD |
+0.83
|
€45.14B 52.11B USD | €3.89K 4.49K USD | €17.23 19.88 USD | €17.30 19.97 USD | €45.14B 52.11B USD | 96.02 | €0.18 0.21 USD | ||
RWE Aktiengesellschaft
0HA0.IL
GB
|
€58.70 67.76 USD |
+1.35
|
€44.84B 51.76B USD | €1.53K 1.76K USD | €58.50 67.53 USD | €58.88 67.97 USD | €44.84B 51.76B USD | 16.35 | €3.59 4.14 USD | ||
E.ON SE
EOAN.F
DE
|
€17.08 19.72 USD |
-0.38
|
€44.65B 51.54B USD | €400.00 461.73 USD | €17.08 19.72 USD | €17.12 19.76 USD | €44.65B 51.54B USD | 13.24 | €1.29 1.49 USD | ||
RWE
RWEOY
US
|
$65.09 — |
+1.06
|
$50.77B — | $4.35K — | $64.75 — | $65.15 — | $50.77B — | 12.37 | $5.26 — | ||
E.ON
EONGY
US
|
$19.24 — |
+0.63
|
$50.30B — | $10.02K — | $19.11 — | $19.26 — | $50.30B — | 12.82 | $1.50 — | ||
Endesa, S.A.
ELE.MC
ES
|
€42.28 48.81 USD |
+0.4
|
€42.92B 49.55B USD | €12.67K 14.62K USD | €42.24 48.76 USD | €42.43 48.98 USD | €42.92B 49.55B USD | 16.64 | €2.54 2.93 USD | ||
Entergy
ETR
US
|
$102.80 — |
+0.3
|
$49.12B — | $2.16M — | $102.25 — | $102.95 — | $49.12B — | 26.29 | $3.91 — | ||
Endesa
ELEZY
US
|
$23.73 — |
-0.54
|
$48.19B — | $57.00 — | $23.77 — | $23.77 — | $48.19B — | 16.03 | $1.48 — | ||
Xcel Energy
XEL
US
|
$73.78 — |
+0.57
|
$46.08B — | $5.05M — | $72.95 — | $73.88 — | $46.08B — | 20.21 | $3.65 — | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹187.45 2.27 USD |
-0.82
|
₹3.61T 43.73B USD | ₹830.94K 10.05K USD | ₹186.50 2.26 USD | ₹190.95 2.31 USD | ₹3.61T 43.73B USD | 25.36 | ₹7.39 0.09 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹186.97 2.26 USD |
-1.07
|
₹3.61T 43.62B USD | ₹8.34M 100.93K USD | ₹186.60 2.26 USD | ₹190.99 2.31 USD | ₹3.61T 43.62B USD | 25.30 | ₹7.39 0.09 USD | ||
Exelon
EXC
US
|
$41.76 — |
+0.07
|
$43.02B — | $4.36M — | $41.50 — | $41.87 — | $43.02B — | 15.35 | $2.72 — | ||
Public Power Corporation S.A.
0MC5.IL
GB
|
€22.58 26.06 USD |
+894.71
|
€36.10B 41.67B USD | €50.00 57.72 USD | €0.00 0 USD | €0.00 0 USD | €36.10B 41.67B USD | 44.27 | €0.51 0.59 USD | ||
SSE
SSEZY
US
|
$32.52 — |
+0.03
|
$39.50B — | $14.58K — | $32.43 — | $32.61 — | $39.50B — | 23.06 | $1.41 — | ||
PG&E
PCG
US
|
$13.13 — |
+3.63
|
$39.42B — | $51.45M — | $12.63 — | $13.69 — | $39.42B — | 9.51 | $1.38 — | ||
Consolidated Edison
ED
US
|
$106.10 — |
+0.1
|
$39.24B — | $1.31M — | $105.43 — | $106.34 — | $39.24B — | 17.47 | $6.07 — | ||
Public Service Enterprise
PEG
US
|
$72.28 — |
+0.61
|
$36.02B — | $2.64M — | $71.64 — | $72.44 — | $36.02B — | 17.98 | $4.02 — | ||
NTPC Limited
NTPC.NS
IN
|
₹306.90 3.71 USD |
-1.63
|
₹2.98T 36B USD | ₹7.18M 86.91K USD | ₹305.70 3.7 USD | ₹314.30 3.8 USD | ₹2.98T 36B USD | 10.71 | ₹28.63 0.35 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹306.80 3.71 USD |
-1.38
|
₹2.97T 35.99B USD | ₹356.29K 4.31K USD | ₹305.65 3.7 USD | ₹314.40 3.8 USD | ₹2.97T 35.99B USD | 10.71 | ₹28.63 0.35 USD | ||
ACWA Power Company
2082.SR
SR
|
SAR 165.40 44.12 USD |
-0.42
|
SAR 126.71B 33.8B USD | SAR 3.84K 1.02K USD | SAR 165.10 44.04 USD | SAR 166.50 44.42 USD | SAR 126.71B 33.8B USD | 78.38 | SAR 2.11 0.56 USD | ||
WEC Energy
WEC
US
|
$103.74 — |
+0.13
|
$33.80B — | $1.32M — | $103.31 — | $103.95 — | $33.80B — | 20.14 | $5.15 — | ||
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€29.86 34.47 USD |
+0.03
|
€28.95B 33.41B USD | €10.00 11.54 USD | €29.78 34.38 USD | €29.88 34.49 USD | €28.95B 33.41B USD | 13.39 | €2.23 2.57 USD | ||
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.45 0.66 USD |
+0.45
|
CN¥224.72B 33.16B USD | CN¥126.44M 18.66M USD | CN¥4.43 0.65 USD | CN¥4.53 0.67 USD | CN¥224.72B 33.16B USD | 23.42 | CN¥0.19 0.03 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€29.74 34.33 USD |
+0.13
|
€27.55B 31.8B USD | €12.08K 13.94K USD | €29.72 34.31 USD | €29.84 34.45 USD | €27.55B 31.8B USD | 13.70 | €2.17 2.5 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$52.89 39.25 USD |
+0.8
|
CA$41.88B 31.08B USD | CA$390.62K 289.87K USD | CA$52.44 38.91 USD | CA$53.26 39.52 USD | CA$41.88B 31.08B USD | 61.50 | CA$0.86 0.64 USD | ||
Naturgy Energy
GASNY
US
|
$6.64 — |
-0.3
|
$30.98B — | $1.00K — | $6.63 — | $6.63 — | $30.98B — | 13.01 | $0.51 — | ||
Brookfield Infrastructure Ptnrs
BIP
US
|
$37.10 — |
+0.57
|
$29.38B — | $520.88K — | $36.74 — | $37.34 — | $29.38B — | 59.83 | $0.62 — | ||
Fortis Inc.
FTS.TO
CA
|
CA$76.03 56.42 USD |
+0.14
|
CA$38.84B 28.82B USD | CA$1.13M 840.74K USD | CA$75.71 56.18 USD | CA$76.30 56.62 USD | CA$38.84B 28.82B USD | 22.36 | CA$3.40 2.52 USD | ||
Ameren
AEE
US
|
$102.19 — |
+0.34
|
$28.29B — | $1.48M — | $101.46 — | $102.36 — | $28.29B — | 17.99 | $5.68 — | ||
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥10.18 1.5 USD |
+0.69
|
CN¥189.66B 27.98B USD | CN¥23.67M 3.49M USD | CN¥10.11 1.49 USD | CN¥10.25 1.51 USD | CN¥189.66B 27.98B USD | 23.67 | CN¥0.43 0.06 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹248.50 3.01 USD |
-0.4
|
₹2.31T 27.96B USD | ₹117.35K 1.42K USD | ₹247.70 3 USD | ₹252.00 3.05 USD | ₹2.31T 27.96B USD | 14.53 | ₹17.10 0.21 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹248.45 3.01 USD |
-0.28
|
₹2.31T 27.96B USD | ₹3.68M 44.53K USD | ₹247.60 3 USD | ₹251.90 3.05 USD | ₹2.31T 27.96B USD | 14.52 | ₹17.10 0.21 USD | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.17 1.35 USD |
+0.66
|
CN¥188.61B 27.83B USD | CN¥81.84M 12.07M USD | CN¥9.10 1.34 USD | CN¥9.21 1.36 USD | CN¥188.61B 27.83B USD | 26.19 | CN¥0.35 0.05 USD | ||
Atmos Energy
ATO
US
|
$161.66 — |
+0.62
|
$27.32B — | $869.72K — | $160.17 — | $161.92 — | $27.32B — | 19.26 | $8.39 — | ||
Fortis
FTS
US
|
$53.31 — |
-0.13
|
$27.24B — | $800.89K — | $53.04 — | $53.47 — | $27.24B — | 21.67 | $2.46 — | ||
Ørsted A/S
D2G.DE
DE
|
€17.66 20.39 USD |
+2.44
|
€23.33B 26.93B USD | €7.21K 8.33K USD | €17.35 20.03 USD | €17.70 20.43 USD | €23.33B 26.93B USD | 0 | -€1.90 -2.1 USD | ||
DTE Energy
DTE
US
|
$126.90 — |
-0.16
|
$26.41B — | $1.18M — | $126.52 — | $127.37 — | $26.41B — | 20.11 | $6.31 — | ||
Ørsted
DNNGY
US
|
$6.57 — |
+2.18
|
$26.04B — | $2.03K — | $6.49 — | $6.58 — | $26.04B — | 0 | -$0.73 — | ||
FirstEnergy
FE
US
|
$45.00 — |
+0.33
|
$26.03B — | $2.90M — | $44.72 — | $45.19 — | $26.03B — | 24.06 | $1.87 — | ||
VERBUND AG
VER.VI
AT
|
€64.90 74.92 USD |
-0.15
|
€22.55B 26.03B USD | €102.23K 118K USD | €64.75 74.74 USD | €65.50 75.61 USD | €22.55B 26.03B USD | 18.70 | €3.47 4.01 USD | ||
PPL
PPL
US
|
$34.25 — |
+0.44
|
$25.77B — | $6.04M — | $33.92 — | $34.27 — | $25.77B — | 20.26 | $1.69 — | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 133.00 19.5 USD |
+0.42
|
DKK 175.70B 25.76B USD | DKK 29.94K 4.39K USD | DKK 132.00 19.35 USD | DKK 133.55 19.58 USD | DKK 175.70B 25.76B USD | 0 | -DKK 14.00 -2.05 USD | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 61.00 1.72 USD |
+0.83
|
THB 911.33B 25.64B USD | THB 14.86M 418.03K USD | THB 60.25 1.7 USD | THB 61.00 1.72 USD | THB 911.33B 25.64B USD | 11.73 | THB 5.20 0.15 USD | ||
American Water Works
AWK
US
|
$128.88 — |
+0.55
|
$25.61B — | $1.13M — | $127.31 — | $129.50 — | $25.61B — | 22.33 | $5.77 — | ||
CenterPoint Energy
CNP
US
|
$38.60 — |
+0.47
|
$25.43B — | $4.46M — | $38.28 — | $38.75 — | $25.43B — | 22.84 | $1.69 — | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,271.30 15.38 USD |
+1.23
|
₹2.09T 25.33B USD | ₹1.10M 13.34K USD | ₹1,255.40 15.19 USD | ₹1,279.00 15.47 USD | ₹2.09T 25.33B USD | 121.77 | ₹10.44 0.13 USD | ||
VERBUND AG
0NR1.IL
GB
|
€65.15 75.2 USD |
+0.31
|
€21.61B 24.95B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €21.61B 24.95B USD | 10.34 | €6.30 7.27 USD | ||
CLP Holdings Limited
0002.HK
HK
|
HK$76.85 9.83 USD |
-0.19
|
HK$194.16B 24.83B USD | HK$1.97M 251.99K USD | HK$76.60 9.79 USD | HK$77.20 9.87 USD | HK$194.16B 24.83B USD | 17.95 | HK$4.28 0.55 USD | ||
CLP
CLPHY
US
|
$9.82 — |
+1.45
|
$24.81B — | $6.79K — | $9.75 — | $9.80 — | $24.81B — | 17.85 | $0.55 — | ||
Eversource Energy
ES
US
|
$65.73 — |
+0.06
|
$24.76B — | $2.13M — | $65.42 — | $65.94 — | $24.76B — | 17.02 | $3.86 — | ||
Fortum Oyj
0HAH.IL
GB
|
€23.38 26.99 USD |
-0.34
|
€21.33B 24.62B USD | €86.00 99.27 USD | €22.88 26.41 USD | €23.54 27.17 USD | €21.33B 24.62B USD | 20.87 | €1.12 1.29 USD | ||
EDP, S.A.
0OF7.IL
GB
|
€4.84 5.58 USD |
+0.27
|
€21.29B 24.58B USD | €146.00 168.53 USD | €4.80 5.54 USD | €4.84 5.58 USD | €21.29B 24.58B USD | 25.46 | €0.19 0.22 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€23.41 27.02 USD |
+0.09
|
€21.00B 24.25B USD | €20.90K 24.13K USD | €23.36 26.97 USD | €23.48 27.1 USD | €21.00B 24.25B USD | 25.44 | €0.92 1.06 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$33.60 6.81 USD |
+0.72
|
R$118.16B 23.95B USD | R$36.91M 7.48M USD | R$33.36 6.76 USD | R$34.17 6.93 USD | R$118.16B 23.95B USD | 14.29 | R$2.35 0.48 USD | ||
Companhia de Saneamento Básico
SBS
US
|
$6.74 — |
+2.28
|
$23.70B — | $15.68M — | $6.63 — | $6.79 — | $23.70B — | 15.31 | $0.44 — | ||
Fortum
FOJCY
US
|
$5.18 — |
-0.96
|
$23.24B — | $350.00 — | $5.40 — | $5.50 — | $23.24B — | 24.66 | $0.21 — | ||
EDP, S.A.
EDP.LS
PT
|
€4.83 5.58 USD |
+1.09
|
€19.98B 23.06B USD | €267.99K 309.35K USD | €4.82 5.56 USD | €4.84 5.58 USD | €19.98B 23.06B USD | 16.66 | €0.29 0.33 USD | ||
NRG Energy
NRG
US
|
$107.97 — |
+1.55
|
$22.70B — | $2.28M — | $106.13 — | $109.27 — | $22.70B — | 28.26 | $3.82 — | ||
Hydro One Limited
H.TO
CA
|
CA$50.78 37.68 USD |
-0.22
|
CA$30.47B 22.61B USD | CA$896.91K 665.56K USD | CA$50.40 37.4 USD | CA$50.94 37.8 USD | CA$30.47B 22.61B USD | 21.51 | CA$2.36 1.75 USD | ||
EDP
EDPFY
US
|
$53.85 — |
+0.34
|
$22.31B — | $1.81K — | $53.65 — | $53.85 — | $22.31B — | 15.93 | $3.38 — | ||
Snam S.p.A.
0NQP.IL
GB
|
€5.64 6.51 USD |
-0.27
|
€19.13B 22.08B USD | €2.53K 2.92K USD | €5.62 6.48 USD | €5.64 6.51 USD | €19.13B 22.08B USD | 28.17 | €0.20 0.23 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€5.64 6.51 USD |
+0.46
|
€18.92B 21.84B USD | €52.66K 60.79K USD | €5.63 6.5 USD | €5.65 6.52 USD | €18.92B 21.84B USD | 17.07 | €0.33 0.38 USD | ||
CK Infrastructure Holdings Limited
1038.HK
HK
|
HK$66.80 8.54 USD |
+0.98
|
HK$168.31B 21.52B USD | HK$1.12M 143.84K USD | HK$65.90 8.43 USD | HK$66.90 8.55 USD | HK$168.31B 21.52B USD | 6.69 | HK$9.98 1.28 USD | ||
Hydro One
HRNNF
US
|
$35.63 — |
-0.31
|
$21.38B — | $100.00 — | $35.85 — | $35.85 — | $21.38B — | 20.83 | $1.71 — | ||
Edison
EIX
US
|
$55.30 — |
+1.84
|
$21.28B — | $4.84M — | $54.40 — | $55.53 — | $21.28B — | 5.70 | $9.70 — | ||
Terna S.p.A.
0LBM.IL
GB
|
€9.15 10.56 USD |
+0.16
|
€18.35B 21.18B USD | €15.00 17.32 USD | €9.15 10.56 USD | €9.16 10.57 USD | €18.35B 21.18B USD | 20.78 | €0.44 0.51 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.14 10.56 USD |
+0.15
|
€18.34B 21.17B USD | €27.38K 31.6K USD | €9.14 10.56 USD | €9.17 10.59 USD | €18.34B 21.17B USD | 17.92 | €0.51 0.59 USD | ||
Snam
SNMRY
US
|
$12.57 — |
-0.08
|
$21.10B — | $200.00 — | $12.54 — | $12.56 — | $21.10B — | 16.32 | $0.77 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
