Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Versorgungsunternehmen (1538)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Iberdrola, S.A.
IBE1.DE
DE
|
€21.60 24.93 USD |
+1.27
|
€144.14B 166.39B USD | €5.93K 6.84K USD | €21.51 24.83 USD | €21.66 25 USD | €144.14B 166.39B USD | 27.69 | €0.78 0.9 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€21.58 24.91 USD |
+1.51
|
€144.01B 166.23B USD | €1.78M 2.06M USD | €21.42 24.73 USD | €21.67 25.01 USD | €144.01B 166.23B USD | 28.39 | €0.76 0.88 USD | ||
Iberdrola, S.A.
IBE1.F
DE
|
€21.56 24.89 USD |
+1.08
|
€143.87B 166.08B USD | €4.68K 5.4K USD | €21.28 24.56 USD | €21.66 25 USD | €143.87B 166.08B USD | 27.64 | €0.78 0.9 USD | ||
Iberdrola, S.A.
0HIT.IL
GB
|
€21.58 24.91 USD |
+2.59
|
€142.80B 164.84B USD | €140.42K 162.1K USD | €21.38 24.68 USD | €21.67 25.01 USD | €142.80B 164.84B USD | 29.97 | €0.72 0.83 USD | ||
NextEra Energy
NEE
US
|
$77.69 — |
+0.41
|
$162.02B — | $395.82K — | $77.33 — | $77.77 — | $162.02B — | 17.45 | $4.45 — | ||
Iberdrola
IBDRY
US
|
$95.25 — |
+0.05
|
$158.90B — | $4.15K — | $95.25 — | $95.96 — | $158.90B — | 26.75 | $3.56 — | ||
Iberdrola
IBDSF
US
|
$23.03 — |
-1.92
|
$153.68B — | $1.00 — | $23.03 — | $23.03 — | $153.68B — | 25.87 | $0.89 — | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥29.38 4.33 USD |
+1.35
|
CN¥718.88B 106.07B USD | CN¥108.04M 15.94M USD | CN¥28.99 4.28 USD | CN¥29.40 4.34 USD | CN¥718.88B 106.07B USD | 19.85 | CN¥1.48 0.22 USD | ||
Constellation Energy
CEG
US
|
$297.57 — |
-0.17
|
$105.43B — | $309.30K — | $294.57 — | $301.74 — | $105.43B — | 29.08 | $10.23 — | ||
Enel SpA
0NRE.IL
GB
|
€8.89 10.26 USD |
+0.48
|
€90.33B 104.27B USD | €399.55K 461.21K USD | €8.88 10.25 USD | €8.98 10.36 USD | €90.33B 104.27B USD | 22.22 | €0.40 0.46 USD | ||
Enel SpA
ENL.F
DE
|
€8.90 10.27 USD |
+0.1
|
€88.29B 101.92B USD | €15.95K 18.41K USD | €8.90 10.27 USD | €8.97 10.35 USD | €88.29B 101.92B USD | 20.69 | €0.43 0.5 USD | ||
Enel SpA
ENL.DE
DE
|
€8.89 10.26 USD |
+0.27
|
€88.20B 101.82B USD | €18.66K 21.54K USD | €8.89 10.26 USD | €8.97 10.35 USD | €88.20B 101.82B USD | 20.67 | €0.43 0.5 USD | ||
Enel SpA
ENEL.MI
IT
|
€8.88 10.25 USD |
+0.15
|
€88.10B 101.69B USD | €5.07M 5.85M USD | €8.88 10.25 USD | €8.98 10.36 USD | €88.10B 101.69B USD | 21.14 | €0.42 0.48 USD | ||
Enel
ESOCF
US
|
$10.15 — |
+2.42
|
$100.69B — | $1.00K — | $10.15 — | $10.15 — | $100.69B — | 20.71 | $0.49 — | ||
Southern Company
SO
US
|
$86.12 — |
<0.01
|
$99.08B — | $176.84K — | $85.73 — | $86.31 — | $99.08B — | 20.75 | $4.15 — | ||
Enel
ENLAY
US
|
$9.92 — |
+0.71
|
$98.41B — | $25.07K — | $9.87 — | $9.98 — | $98.41B — | 20.24 | $0.49 — | ||
Duke Energy
DUK
US
|
$116.67 — |
+0.02
|
$90.97B — | $163.92K — | $116.28 — | $117.15 — | $90.97B — | 17.57 | $6.64 — | ||
National Grid plc
NNGF.DE
DE
|
€13.65 15.76 USD |
+0.37
|
€68.62B 79.21B USD | €19.29K 22.27K USD | €13.65 15.76 USD | €13.72 15.84 USD | €68.62B 79.21B USD | 17.96 | €0.76 0.88 USD | ||
National Grid
NGG
US
|
$76.53 — |
+0.07
|
$76.94B — | $66.07K — | $76.29 — | $76.58 — | $76.94B — | 17.43 | $4.39 — | ||
National Grid
NGGTF
US
|
$14.95 — |
-0.4
|
$75.15B — | $242.00 — | $14.95 — | $14.95 — | $75.15B — | 16.98 | $0.88 — | ||
American Electric Power
AEP
US
|
$123.08 — |
+0.22
|
$67.00B — | $96.13K — | $122.38 — | $123.33 — | $67.00B — | 21.33 | $5.77 — | ||
Engie
ENGQF
US
|
$26.30 — |
-0.94
|
$66.82B — | $600.00 — | $26.30 — | $26.30 — | $66.82B — | 13.84 | $1.90 — | ||
Engie SA
GZF.DE
DE
|
€22.78 26.3 USD |
+0.13
|
€57.88B 66.81B USD | €3.84K 4.43K USD | €22.78 26.3 USD | €22.96 26.5 USD | €57.88B 66.81B USD | 13.97 | €1.63 1.88 USD | ||
Engie SA
ENGI.PA
FR
|
€22.71 26.21 USD |
-0.18
|
€57.70B 66.6B USD | €964.75K 1.11M USD | €22.68 26.18 USD | €23.07 26.63 USD | €57.70B 66.6B USD | 13.93 | €1.63 1.88 USD | ||
Engie
ENGIY
US
|
$25.48 — |
-0.31
|
$64.73B — | $501.00 — | $25.48 — | $25.53 — | $64.73B — | 13.41 | $1.90 — | ||
Engie SA
0LD0.IL
GB
|
€22.71 26.21 USD |
-0.26
|
€54.98B 63.46B USD | €1.29M 1.49M USD | €22.69 26.19 USD | €23.06 26.62 USD | €54.98B 63.46B USD | 0 | -€3.20 -3.6 USD | ||
Vistra
VST
US
|
$163.06 — |
+1
|
$54.73B — | $1.06M — | $160.17 — | $163.64 — | $54.73B — | 27.49 | $5.93 — | ||
Dominion Energy
D
US
|
$61.85 — |
+0.34
|
$54.40B — | $173.19K — | $61.56 — | $61.91 — | $54.40B — | 21.40 | $2.89 — | ||
Endesa, S.A.
0N9G.IL
GB
|
€42.50 49.06 USD |
+1.09
|
€46.56B 53.75B USD | €3.33K 3.85K USD | €42.22 48.74 USD | €42.61 49.19 USD | €46.56B 53.75B USD | 18.00 | €2.36 2.72 USD | ||
Sempra
SRE
US
|
$81.41 — |
+0.08
|
$53.23B — | $99.76K — | $81.13 — | $81.54 — | $53.23B — | 23.52 | $3.46 — | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€58.72 67.78 USD |
+1.35
|
€45.80B 52.87B USD | €231.91K 267.7K USD | €58.58 67.62 USD | €59.00 68.11 USD | €45.80B 52.87B USD | 13.01 | €4.51 5.21 USD | ||
E.ON SE
EOAN.F
DE
|
€17.21 19.87 USD |
+0.38
|
€44.99B 51.94B USD | €2.09K 2.42K USD | €17.08 19.72 USD | €17.35 20.03 USD | €44.99B 51.94B USD | 13.34 | €1.29 1.49 USD | ||
E.ON SE
0MPP.IL
GB
|
€17.21 19.86 USD |
+0.36
|
€44.93B 51.87B USD | €654.55K 755.57K USD | €17.19 19.84 USD | €17.36 20.04 USD | €44.93B 51.87B USD | 95.58 | €0.18 0.21 USD | ||
RWE Aktiengesellschaft
0HA0.IL
GB
|
€58.82 67.9 USD |
+1.55
|
€44.93B 51.86B USD | €35.86K 41.4K USD | €58.50 67.53 USD | €59.02 68.13 USD | €44.93B 51.86B USD | 16.38 | €3.59 4.14 USD | ||
E.ON SE
EOAN.DE
DE
|
€17.18 19.83 USD |
+0.17
|
€44.91B 51.85B USD | €511.06K 589.93K USD | €17.18 19.83 USD | €17.37 20.05 USD | €44.91B 51.85B USD | 13.31 | €1.29 1.49 USD | ||
RWE
RWEOY
US
|
$65.60 — |
+0.69
|
$51.17B — | $209.00 — | $65.60 — | $65.74 — | $51.17B — | 12.47 | $5.26 — | ||
E.ON
EONGY
US
|
$19.18 — |
-0.31
|
$50.14B — | $200.00 — | $19.18 — | $19.18 — | $50.14B — | 12.78 | $1.50 — | ||
Endesa, S.A.
ELE.MC
ES
|
€42.48 49.04 USD |
+0.88
|
€43.13B 49.78B USD | €124.42K 143.63K USD | €42.24 48.76 USD | €42.65 49.23 USD | €43.13B 49.78B USD | 16.72 | €2.54 2.93 USD | ||
Entergy
ETR
US
|
$103.08 — |
+0.27
|
$49.25B — | $43.24K — | $102.47 — | $103.16 — | $49.25B — | 26.36 | $3.91 — | ||
Endesa
ELEZY
US
|
$23.57 — |
-0.84
|
$47.86B — | $567.00 — | $23.57 — | $23.57 — | $47.86B — | 15.92 | $1.48 — | ||
Xcel Energy
XEL
US
|
$73.67 — |
-0.14
|
$46.02B — | $257.04K — | $73.37 — | $74.10 — | $46.02B — | 20.18 | $3.65 — | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹185.90 2.25 USD |
-1.64
|
₹3.59T 43.37B USD | ₹13.33M 161.25K USD | ₹185.31 2.24 USD | ₹190.99 2.31 USD | ₹3.59T 43.37B USD | 25.15 | ₹7.39 0.09 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹185.60 2.25 USD |
-1.8
|
₹3.58T 43.3B USD | ₹1.30M 15.69K USD | ₹185.40 2.24 USD | ₹190.95 2.31 USD | ₹3.58T 43.3B USD | 25.11 | ₹7.39 0.09 USD | ||
Exelon
EXC
US
|
$41.69 — |
-0.17
|
$42.95B — | $284.06K — | $41.54 — | $41.92 — | $42.95B — | 15.32 | $2.72 — | ||
Public Power Corporation S.A.
0MC5.IL
GB
|
€22.68 26.18 USD |
+899.12
|
€36.26B 41.85B USD | €16.00 18.47 USD | €22.68 26.18 USD | €22.68 26.18 USD | €36.26B 41.85B USD | 44.47 | €0.51 0.59 USD | ||
SSE
SSEZY
US
|
$32.59 — |
+0.25
|
$39.59B — | $14.58K — | $32.43 — | $32.61 — | $39.59B — | 23.11 | $1.41 — | ||
PG&E
PCG
US
|
$13.14 — |
+0.11
|
$39.47B — | $1.57M — | $12.97 — | $13.21 — | $39.47B — | 9.52 | $1.38 — | ||
Consolidated Edison
ED
US
|
$106.31 — |
+0.2
|
$39.32B — | $45.08K — | $105.81 — | $106.40 — | $39.32B — | 17.51 | $6.07 — | ||
NTPC Limited
NTPC.BO
IN
|
₹310.40 3.76 USD |
-0.23
|
₹3.01T 36.41B USD | ₹802.01K 9.7K USD | ₹305.65 3.7 USD | ₹314.40 3.8 USD | ₹3.01T 36.41B USD | 10.84 | ₹28.63 0.35 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹310.00 3.75 USD |
-0.64
|
₹3.01T 36.37B USD | ₹12.81M 154.97K USD | ₹305.70 3.7 USD | ₹314.30 3.8 USD | ₹3.01T 36.37B USD | 10.82 | ₹28.63 0.35 USD | ||
Public Service Enterprise
PEG
US
|
$70.67 — |
-2.21
|
$35.21B — | $437.02K — | $70.11 — | $72.14 — | $35.21B — | 17.57 | $4.02 — | ||
WEC Energy
WEC
US
|
$103.63 — |
-0.11
|
$33.77B — | $51.20K — | $103.14 — | $104.18 — | $33.77B — | 20.12 | $5.15 — | ||
ACWA Power Company
2082.SR
SR
|
SAR 164.00 43.75 USD |
-1.26
|
SAR 125.64B 33.52B USD | SAR 157.85K 42.11K USD | SAR 162.60 43.38 USD | SAR 166.50 44.42 USD | SAR 125.64B 33.52B USD | 77.72 | SAR 2.11 0.56 USD | ||
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€29.90 34.51 USD |
+0.17
|
€28.98B 33.46B USD | €6.61K 7.63K USD | €29.76 34.35 USD | €29.96 34.58 USD | €28.98B 33.46B USD | 13.40 | €2.23 2.57 USD | ||
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.45 0.66 USD |
+0.45
|
CN¥224.72B 33.16B USD | CN¥126.44M 18.66M USD | CN¥4.43 0.65 USD | CN¥4.53 0.67 USD | CN¥224.72B 33.16B USD | 23.42 | CN¥0.19 0.03 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€29.88 34.49 USD |
+0.61
|
€27.68B 31.95B USD | €188.59K 217.7K USD | €29.72 34.31 USD | €29.98 34.61 USD | €27.68B 31.95B USD | 13.76 | €2.17 2.5 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$52.89 39.25 USD |
+0.8
|
CA$41.88B 31.08B USD | CA$390.62K 289.87K USD | CA$52.44 38.91 USD | CA$53.26 39.52 USD | CA$41.88B 31.08B USD | 61.50 | CA$0.86 0.64 USD | ||
Naturgy Energy
GASNY
US
|
$6.63 — |
-0.45
|
$30.93B — | $1.00K — | $6.63 — | $6.63 — | $30.93B — | 13.00 | $0.51 — | ||
Brookfield Infrastructure Ptnrs
BIP
US
|
$36.92 — |
-0.47
|
$29.24B — | $6.03K — | $36.86 — | $37.05 — | $29.24B — | 59.55 | $0.62 — | ||
Fortis Inc.
FTS.TO
CA
|
CA$76.03 56.42 USD |
+0.14
|
CA$38.84B 28.82B USD | CA$1.13M 840.74K USD | CA$75.71 56.18 USD | CA$76.30 56.62 USD | CA$38.84B 28.82B USD | 22.36 | CA$3.40 2.52 USD | ||
Ameren
AEE
US
|
$102.19 — |
<0.01
|
$28.29B — | $59.85K — | $101.74 — | $102.26 — | $28.29B — | 17.99 | $5.68 — | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹249.25 3.02 USD |
-0.1
|
₹2.32T 28.05B USD | ₹180.24K 2.18K USD | ₹247.70 3 USD | ₹252.00 3.05 USD | ₹2.32T 28.05B USD | 14.57 | ₹17.10 0.21 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹249.00 3.01 USD |
-0.06
|
₹2.32T 28.02B USD | ₹6.20M 75.06K USD | ₹247.60 3 USD | ₹251.90 3.05 USD | ₹2.32T 28.02B USD | 14.56 | ₹17.10 0.21 USD | ||
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥10.18 1.5 USD |
+0.69
|
CN¥189.66B 27.98B USD | CN¥23.67M 3.49M USD | CN¥10.11 1.49 USD | CN¥10.25 1.51 USD | CN¥189.66B 27.98B USD | 23.67 | CN¥0.43 0.06 USD | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.17 1.35 USD |
+0.66
|
CN¥188.61B 27.83B USD | CN¥81.84M 12.07M USD | CN¥9.10 1.34 USD | CN¥9.21 1.36 USD | CN¥188.61B 27.83B USD | 26.19 | CN¥0.35 0.05 USD | ||
Fortis
FTS
US
|
$53.48 — |
+0.33
|
$27.32B — | $11.46K — | $53.31 — | $53.48 — | $27.32B — | 21.74 | $2.46 — | ||
Atmos Energy
ATO
US
|
$161.57 — |
-0.06
|
$27.30B — | $13.49K — | $161.38 — | $161.78 — | $27.30B — | 19.25 | $8.39 — | ||
Ørsted A/S
D2G.DE
DE
|
€17.83 20.58 USD |
+0.96
|
€23.55B 27.19B USD | €1.59K 1.83K USD | €17.67 20.4 USD | €17.86 20.62 USD | €23.55B 27.19B USD | 0 | -€1.90 -2.1 USD | ||
DTE Energy
DTE
US
|
$127.24 — |
+0.27
|
$26.48B — | $40.10K — | $126.50 — | $127.35 — | $26.48B — | 20.16 | $6.31 — | ||
VERBUND AG
VER.VI
AT
|
€65.25 75.32 USD |
+0.54
|
€22.67B 26.17B USD | €39.14K 45.18K USD | €64.50 74.45 USD | €65.50 75.61 USD | €22.67B 26.17B USD | 18.80 | €3.47 4.01 USD | ||
Ørsted
DNNGY
US
|
$6.57 — |
+2.18
|
$26.04B — | $2.03K — | $6.49 — | $6.58 — | $26.04B — | 0 | -$0.73 — | ||
FirstEnergy
FE
US
|
$44.97 — |
-0.07
|
$26.01B — | $647.94K — | $44.82 — | $45.13 — | $26.01B — | 24.04 | $1.87 — | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 133.50 19.57 USD |
+0.79
|
DKK 176.36B 25.86B USD | DKK 145.44K 21.32K USD | DKK 132.00 19.35 USD | DKK 133.95 19.64 USD | DKK 176.36B 25.86B USD | 0 | -DKK 14.00 -2.05 USD | ||
PPL
PPL
US
|
$34.15 — |
-0.29
|
$25.70B — | $195.24K — | $34.09 — | $34.31 — | $25.70B — | 20.20 | $1.69 — | ||
CenterPoint Energy
CNP
US
|
$38.80 — |
+0.52
|
$25.56B — | $279.59K — | $38.58 — | $38.83 — | $25.56B — | 22.95 | $1.69 — | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 60.75 1.71 USD |
+0.41
|
THB 907.60B 25.54B USD | THB 26.43M 743.55K USD | THB 60.25 1.7 USD | THB 61.00 1.72 USD | THB 907.60B 25.54B USD | 11.68 | THB 5.20 0.15 USD | ||
American Water Works
AWK
US
|
$128.50 — |
-0.29
|
$25.54B — | $41.79K — | $128.47 — | $129.07 — | $25.54B — | 22.27 | $5.77 — | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,274.00 15.41 USD |
+1.45
|
₹2.10T 25.39B USD | ₹1.53M 18.5K USD | ₹1,255.40 15.19 USD | ₹1,279.00 15.47 USD | ₹2.10T 25.39B USD | 122.03 | ₹10.44 0.13 USD | ||
VERBUND AG
0NR1.IL
GB
|
€65.35 75.44 USD |
+0.19
|
€21.68B 25.02B USD | €1.55K 1.79K USD | €64.50 74.45 USD | €65.50 75.61 USD | €21.68B 25.02B USD | 10.37 | €6.30 7.27 USD | ||
CLP Holdings Limited
0002.HK
HK
|
HK$77.30 9.88 USD |
+0.39
|
HK$195.29B 24.97B USD | HK$3.20M 408.56K USD | HK$76.60 9.79 USD | HK$77.30 9.88 USD | HK$195.29B 24.97B USD | 18.06 | HK$4.28 0.55 USD | ||
Eversource Energy
ES
US
|
$65.76 — |
+0.05
|
$24.77B — | $44.83K — | $65.46 — | $65.84 — | $24.77B — | 17.03 | $3.86 — | ||
CLP
CLPHY
US
|
$9.79 — |
+1.14
|
$24.73B — | $6.79K — | $9.75 — | $9.80 — | $24.73B — | 17.80 | $0.55 — | ||
Fortum Oyj
0HAH.IL
GB
|
€23.36 26.97 USD |
-0.43
|
€21.31B 24.6B USD | €279.76K 322.93K USD | €22.88 26.41 USD | €23.54 27.17 USD | €21.31B 24.6B USD | 20.85 | €1.12 1.29 USD | ||
EDP, S.A.
0OF7.IL
GB
|
€4.82 5.57 USD |
-0.08
|
€21.22B 24.49B USD | €342.78K 395.68K USD | €4.80 5.54 USD | €4.85 5.6 USD | €21.22B 24.49B USD | 25.37 | €0.19 0.22 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€23.44 27.06 USD |
+0.21
|
€21.03B 24.28B USD | €259.15K 299.14K USD | €23.34 26.94 USD | €23.49 27.12 USD | €21.03B 24.28B USD | 25.47 | €0.92 1.06 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$33.60 6.81 USD |
+0.72
|
R$118.16B 23.95B USD | R$36.91M 7.48M USD | R$33.36 6.76 USD | R$34.17 6.93 USD | R$118.16B 23.95B USD | 14.29 | R$2.35 0.48 USD | ||
Fortum
FOJCY
US
|
$5.29 — |
-2.04
|
$23.73B — | $8.00 — | $5.29 — | $5.29 — | $23.73B — | 25.19 | $0.21 — | ||
Companhia de Saneamento Básico
SBS
US
|
$6.71 — |
-0.3
|
$23.60B — | $292.44K — | $6.68 — | $6.74 — | $23.60B — | 15.25 | $0.44 — | ||
EDP, S.A.
EDP.LS
PT
|
€4.82 5.56 USD |
+0.4
|
€19.92B 22.99B USD | €1.81M 2.09M USD | €4.82 5.56 USD | €4.85 5.6 USD | €19.92B 22.99B USD | 16.61 | €0.29 0.33 USD | ||
NRG Energy
NRG
US
|
$107.97 — |
+1.55
|
$22.70B — | $2.28M — | $106.13 — | $109.27 — | $22.70B — | 28.26 | $3.82 — | ||
Hydro One Limited
H.TO
CA
|
CA$50.78 37.68 USD |
-0.22
|
CA$30.47B 22.61B USD | CA$896.91K 665.56K USD | CA$50.40 37.4 USD | CA$50.94 37.8 USD | CA$30.47B 22.61B USD | 21.51 | CA$2.36 1.75 USD | ||
EDP
EDPFY
US
|
$53.85 — |
+0.34
|
$22.31B — | $1.81K — | $53.65 — | $53.85 — | $22.31B — | 15.93 | $3.38 — | ||
Snam S.p.A.
0NQP.IL
GB
|
€5.65 6.52 USD |
-0.02
|
€19.17B 22.13B USD | €30.20K 34.86K USD | €5.62 6.48 USD | €5.66 6.54 USD | €19.17B 22.13B USD | 28.25 | €0.20 0.23 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€5.65 6.52 USD |
+0.64
|
€18.95B 21.87B USD | €693.96K 801.06K USD | €5.63 6.5 USD | €5.66 6.54 USD | €18.95B 21.87B USD | 17.10 | €0.33 0.38 USD | ||
CK Infrastructure Holdings Limited
1038.HK
HK
|
HK$67.00 8.57 USD |
+1.28
|
HK$168.81B 21.58B USD | HK$1.44M 183.62K USD | HK$65.90 8.43 USD | HK$67.00 8.57 USD | HK$168.81B 21.58B USD | 6.71 | HK$9.98 1.28 USD | ||
Hydro One
HRNNF
US
|
$35.85 — |
+0.31
|
$21.51B — | $100.00 — | $35.85 — | $35.85 — | $21.51B — | 20.96 | $1.71 — | ||
Edison
EIX
US
|
$55.62 — |
+0.57
|
$21.40B — | $142.21K — | $55.02 — | $55.63 — | $21.40B — | 5.73 | $9.70 — | ||
Terna S.p.A.
0LBM.IL
GB
|
€9.16 10.57 USD |
+0.3
|
€18.37B 21.2B USD | €20.22K 23.33K USD | €9.12 10.53 USD | €9.18 10.6 USD | €18.37B 21.2B USD | 20.81 | €0.44 0.51 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.15 10.56 USD |
+0.2
|
€18.35B 21.18B USD | €980.94K 1.13M USD | €9.12 10.53 USD | €9.19 10.6 USD | €18.35B 21.18B USD | 17.93 | €0.51 0.59 USD | ||
Snam
SNMRY
US
|
$12.54 — |
-0.32
|
$21.04B — | $200.00 — | $12.54 — | $12.56 — | $21.04B — | 16.28 | $0.77 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
