$3.46T
Marktkapitalisierung
$92.76B
24-Stunden-Volumen
BTC 62.71%     ETH 9.27%
Dominanz

Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $73.31
+1.17
$150.92B $2.65M $72.68 $73.51 $150.92B 27.45 $2.67
Iberdrola, S.A.  IBDSF $18.42
+0.11
$114.94B $2K $18.42 $18.42 $114.94B 25.23 $0.73
Iberdrola  IBDRY $73.57
-0.07
$114.77B $1.92K $73.18 $73.71 $114.77B 25.19 $2.92
Iberdrola, S.A.  0HIT.IL $15.42 16.85 USD
-0.44
$102.02B 111.52B USD $459.49K 502.28K USD $15.58 17.03 USD $15.81 17.29 USD $102.02B 111.52B USD 21.41 $0.72 0.79 USD
Iberdrola, S.A.  IBE.MC $15.66 17.11 USD
+0.16
$98.31B 107.47B USD $16.8M 18.37M USD $15.6 17.05 USD $15.71 17.17 USD $98.31B 107.47B USD 25.25 $0.62 0.68 USD
Iberdrola, S.A.  IBE1.DE $15.67 17.13 USD
-0.32
$97.84B 106.96B USD $4.71K 5.15K USD $15.62 17.07 USD $15.69 17.15 USD $97.84B 106.96B USD 25.27 $0.62 0.68 USD
China Yangtze Power Co., Ltd.  600900.SS $29.98 4.17 USD
+0.2
$733.56B 102B USD $67.04M 9.32M USD $29.85 4.15 USD $30.1 4.19 USD $733.56B 102B USD 21.72 $1.38 0.19 USD
The Southern Company  SO $91.43
+0.19
$100.59B $1.04M $90.76 $91.47 $100.59B 21.92 $4.17
Constellation Energy  CEG $317.86
+1.6
$99.62B $805.4K $310.25 $319.76 $99.62B 33.52 $9.48
Enel SpA  ENLAY $9.45
+0.96
$97.75B $4.37K $9.43 $9.46 $97.75B 11.96 $0.79
Enel SpA  ESOCF $9.46
-1.97
$96.71B $200 $9.25 $9.25 $96.71B 11.97 $0.79
Enel SpA  ENEL.MI $8.12 8.88 USD
+1.06
$83.58B 91.37B USD $17.99M 19.66M USD $8.04 8.79 USD $8.13 8.89 USD $83.58B 91.37B USD 12.11 $0.67 0.73 USD
Enel SpA  ENL.DE $8.12 8.87 USD
+1.05
$83.57B 91.36B USD $13.99K 15.29K USD $8.05 8.8 USD $8.12 8.87 USD $83.57B 91.36B USD 12.11 $0.67 0.73 USD
Enel SpA  ENL.F $8.11 8.86 USD
+0.75
$83.33B 91.09B USD $10.22K 11.17K USD $8.03 8.78 USD $8.11 8.86 USD $83.33B 91.09B USD 12.10 $0.67 0.73 USD
Duke Energy  DUK $116.59
+0.24
$90.62B $758.52K $115.54 $116.71 $90.62B 19.36 $6.02
Enel SpA  0NRE.IL $8.07 8.82 USD
+0.68
$82.01B 89.65B USD $1.08M 1.18M USD $8.04 8.79 USD $8.13 8.89 USD $82.01B 89.65B USD 20.17 $0.4 0.44 USD
National Grid plc  NGGTF $14.51
-1.49
$71.13B $2 $13.88 $13.88 $71.13B 17.69 $0.82
National Grid  NGG $70.71
+0.23
$69.44B $254.1K $70.34 $70.76 $69.44B 17.33 $4.08
Vistra Corp.  VST $197.86
+4.04
$67.26B $3.09M $189.85 $200.25 $67.26B 31.41 $6.31
National Grid plc  NNGF.DE $12 13.12 USD
0
$59.59B 65.14B USD $21.84K 23.88K USD $12 13.12 USD $12.1 13.23 USD $59.59B 65.14B USD 17.39 $0.69 0.75 USD
Duke Energy Corporation  DUK-PA $24.76
+0.24
$61.04B $37.47K $24.75 $24.84 $61.04B 5.19 $4.76
Engie SA  ENGIY $23.16
+0.52
$56.72B $17.71K $23.07 $23.3 $56.72B 11.93 $1.94
Engie SA  ENGQF $22.3
-10.74
$56.42B $300 $23.67 $23.67 $56.42B 11.49 $1.94
American Electric Power Company  AEP $104.03
+0.07
$55.57B $512.2K $103.03 $104.12 $55.57B 20.08 $5.18
Engie SA  ENGI.PA $19.78 21.62 USD
+0.61
$48.44B 52.95B USD $4.34M 4.74M USD $19.6 21.42 USD $19.8 21.64 USD $48.44B 52.95B USD 11.98 $1.65 1.8 USD
Engie SA  GZF.DE $19.81 21.65 USD
+0.56
$48.41B 52.92B USD $476 520.33 USD $19.62 21.44 USD $19.81 21.65 USD $48.41B 52.92B USD 12.00 $1.65 1.8 USD
ACWA Power Company  2082.SR $249 66.43 USD
-3.11
$197.44B 52.67B USD $465.59K 124.21K USD $249 66.43 USD $256.4 68.4 USD $197.44B 52.67B USD 98.03 $2.54 0.68 USD
Engie SA  0LD0.IL $19.78 21.62 USD
+0.84
$47.88B 52.34B USD $1.32M 1.44M USD $19.61 21.44 USD $19.8 21.64 USD $47.88B 52.34B USD 0 -$3.2 -3.4 USD
E.ON SE  EONGY $18.8
+1.62
$49.15B $9.71K $18.67 $18.8 $49.15B 9.35 $2.01
Sempra  SRE $74.52
+0.27
$48.6B $1.17M $73.18 $74.77 $48.6B 16.37 $4.55
Dominion Energy  D $56.8
+0.84
$48.43B $670.67K $56.28 $56.88 $48.43B 21.92 $2.59
E.ON SE  EOAN.DE $16.06 17.55 USD
+2.07
$42.09B 46.01B USD $3.62M 3.95M USD $15.77 17.24 USD $16.06 17.55 USD $42.09B 46.01B USD 9.38 $1.71 1.87 USD
E.ON SE  EOAN.F $16 17.49 USD
+1.68
$41.93B 45.83B USD $15.82K 17.3K USD $15.68 17.14 USD $16 17.49 USD $41.93B 45.83B USD 9.35 $1.71 1.87 USD
E.ON SE  0MPP.IL $16.03 17.52 USD
+2.2
$41.86B 45.76B USD $750.66K 820.57K USD $15.77 17.24 USD $16.06 17.55 USD $41.86B 45.76B USD 89.04 $0.18 0.2 USD
Exelon  EXC $43.06
+0.13
$43.47B $1.12M $42.85 $43.12 $43.47B 16.00 $2.69
Public Service Enterprise Group Incorporated  PEG $81.48
-0.15
$40.66B $631.43K $80.67 $81.94 $40.66B 22.26 $3.66
NTPC Limited  NTPC.NS $344 4.16 USD
+0.23
$3.34T 40.36B USD $9.08M 109.83K USD $342.8 4.15 USD $345.6 4.18 USD $3.34T 40.36B USD 16.90 $20.35 0.25 USD
NTPC Limited  NTPC.BO $343.8 4.16 USD
+0.17
$3.33T 40.33B USD $438.85K 5.31K USD $342.7 4.15 USD $345.6 4.18 USD $3.33T 40.33B USD 16.89 $20.35 0.25 USD
Xcel Energy  XEL $67.59
+0.04
$38.98B $456.25K $67.11 $67.89 $38.98B 19.87 $3.4
Entergy  ETR $81.29
+0.44
$36.28B $646.21K $80.35 $81.51 $36.28B 26.30 $3.09
Consolidated Edison  ED $100.09
+0.78
$36.06B $617.36K $99 $100.15 $36.06B 18.50 $5.41
Power Grid Corporation of India Limited  POWERGRID.NS $299.65 3.63 USD
+0.64
$2.79T 33.72B USD $5.65M 68.36K USD $296.4 3.59 USD $300 3.63 USD $2.79T 33.72B USD 18.26 $16.41 0.2 USD
WEC Energy  WEC $103.92
+0.25
$33.16B $696.85K $102.77 $104.04 $33.16B 20.25 $5.13
Endesa, S.A.  ELEZY $15.49
-1.15
$32.82B $1 $15.49 $15.49 $32.82B 12.80 $1.21
RWE Aktiengesellschaft  RWEOY $42.49
+2.04
$31.72B $5.71K $42.25 $42.49 $31.72B 6.76 $6.28
Endesa, S.A.  0N9G.IL $26.48 28.95 USD
+0.72
$29.01B 31.71B USD $52.9K 57.82K USD $26.38 28.84 USD $26.6 29.08 USD $29.01B 31.71B USD 11.22 $2.36 2.58 USD
Endesa, S.A.  ELE.MC $26.51 28.98 USD
+0.38
$27.81B 30.4B USD $683.36K 747K USD $26.4 28.86 USD $26.61 29.09 USD $27.81B 30.4B USD 12.93 $2.05 2.24 USD
RWE Aktiengesellschaft  0HA0.IL $36 39.35 USD
+1.49
$27.5B 30.06B USD $122.64K 134.06K USD $35.53 38.84 USD $36.17 39.54 USD $27.5B 30.06B USD 10.02 $3.59 3.92 USD
NRG Energy  NRG $151.73
+0.3
$29.66B $607.3K $150.03 $152.51 $29.66B 24.12 $6.29
RWE Aktiengesellschaft  RWE.DE $36.17 39.54 USD
+2.29
$27.11B 29.63B USD $1.61M 1.76M USD $35.52 38.83 USD $36.17 39.54 USD $27.11B 29.63B USD 6.78 $5.33 5.83 USD
PG&E  PCG $13.46
-1.54
$29.58B $10.69M $13.39 $13.69 $29.58B 12.34 $1.09
RWE Aktiengesellschaft  RWE.F $36.17 39.54 USD
+1.6
$26.92B 29.43B USD $9.18K 10.04K USD $35.5 38.81 USD $36.17 39.54 USD $26.92B 29.43B USD 6.78 $5.33 5.83 USD
Naturgy Energy Group, S.A.  0NPV.IL $27.35 29.9 USD
+0.22
$26.51B 28.98B USD $5.73K 6.26K USD $27.36 29.91 USD $27.5 30.06 USD $26.51B 28.98B USD 12.26 $2.23 2.44 USD
SSE plc  SSEZY $26.2
+1.83
$28.82B $3.33K $26.01 $26.2 $28.82B 17.82 $1.47
Naturgy Energy Group, S.A.  NTGY.MC $27.32 29.86 USD
-0.07
$26.25B 28.69B USD $245.04K 267.86K USD $27.3 29.84 USD $27.46 30.02 USD $26.25B 28.69B USD 13.66 $2 2.19 USD
CEZ, a. s.  CEZ.PR $1,213 52.34 USD
+0.17
$653.3B 28.19B USD $142.41K 6.14K USD $1,209 52.16 USD $1,214 52.38 USD $653.3B 28.19B USD 22.35 $54.25 2.34 USD
Adani Power Limited  ADANIPOWER.BO $602.2 7.29 USD
+0.42
$2.32T 28.1B USD $388.06K 4.69K USD $596.75 7.22 USD $609.95 7.38 USD $2.32T 28.1B USD 18.63 $32.32 0.39 USD
Adani Power Limited  ADANIPOWER.NS $602.15 7.29 USD
+0.36
$2.32T 28.1B USD $5.41M 65.46K USD $596.5 7.22 USD $610 7.38 USD $2.32T 28.1B USD 18.61 $32.34 0.39 USD
American Water Works Company  AWK $140.98
-0.03
$27.49B $331.18K $139.91 $141.49 $27.49B 25.67 $5.49
China National Nuclear Power Co., Ltd.  601985.SS $9.47 1.32 USD
+0.42
$194.78B 27.08B USD $105.88M 14.72M USD $9.41 1.31 USD $9.52 1.32 USD $194.78B 27.08B USD 21.04 $0.45 0.06 USD
DTE Energy Company  DTE $130.48
+0.17
$27.08B $471.3K $129.39 $130.95 $27.08B 17.63 $7.4
Ameren  AEE $94.83
-0.18
$25.71B $564.89K $94.26 $95.25 $25.71B 21.02 $4.51
PPL  PPL $33.55
-0.1
$24.88B $697.73K $33.39 $33.71 $24.88B 25.11 $1.34
VERBUND AG  VER.VI $63.95 69.91 USD
+0.95
$22.45B 24.54B USD $88.89K 97.17K USD $62.65 68.48 USD $63.95 69.91 USD $22.45B 24.54B USD 12.58 $5.08 5.55 USD
Atmos Energy  ATO $153.22
+0.81
$24.34B $150.55K $151.28 $153.38 $24.34B 21.39 $7.16
Fortis Inc.  FTS-PM.TO $23.48 17.42 USD
+0.13
$32.69B 24.25B USD $29.82K 22.13K USD $23.35 17.33 USD $23.48 17.42 USD $32.69B 24.25B USD 9.05 $2.59 1.92 USD
CGN  003816.SZ $3.7 0.51 USD
-0.54
$173.96B 24.19B USD $169.5M 23.57M USD $3.69 0.51 USD $3.74 0.52 USD $173.96B 24.19B USD 18.50 $0.2 0.03 USD
CGN POWER  1816.HK $2.74 0.35 USD
-2.14
$187.24B 23.94B USD $61.9M 7.91M USD $2.72 0.35 USD $2.79 0.36 USD $187.24B 23.94B USD 12.45 $0.22 0.03 USD
HUANENG HYDROPOWER  600025.SS $9.55 1.33 USD
-0.31
$171.9B 23.9B USD $20.56M 2.86M USD $9.55 1.33 USD $9.63 1.34 USD $171.9B 23.9B USD 20.31 $0.47 0.07 USD
Fortis Inc.  FTS.TO $64.16 47.61 USD
+0.12
$32.18B 23.88B USD $162.09K 120.28K USD $63.78 47.33 USD $64.2 47.64 USD $32.18B 23.88B USD 19.38 $3.31 2.46 USD
Eversource Energy  ES $64.68
+0.19
$23.76B $684.99K $63.92 $64.86 $23.76B 28.36 $2.28
Fortis Inc.  FTS $46.83
<0.01
$23.52B $129.03K $46.59 $46.85 $23.52B 19.19 $2.44
CenterPoint Energy  CNP $35.96
+0.43
$23.47B $1.06M $35.59 $35.98 $23.47B 24.29 $1.48
FirstEnergy  FE $40
+0.28
$23.09B $740.09K $39.72 $40.03 $23.09B 21.27 $1.88
VERBUND AG  0NR1.IL $63.18 69.06 USD
+0.84
$20.96B 22.91B USD $15.46K 16.9K USD $62.85 68.7 USD $63.95 69.91 USD $20.96B 22.91B USD 10.02 $6.3 6.89 USD
Hydro One Limited  H.TO $49.05 36.4 USD
-0.14
$29.42B 21.83B USD $89.45K 66.38K USD $48.94 36.32 USD $49.29 36.58 USD $29.42B 21.83B USD 24.16 $2.03 1.51 USD
Hydro One  HRNNF $35.77
-0.71
$21.56B $100 $35.81 $35.81 $21.56B 24.00 $1.49
CLP HOLDINGS  0002.HK $65.6 8.39 USD
-0.46
$165.74B 21.19B USD $4.01M 513.01K USD $65.35 8.36 USD $65.95 8.43 USD $165.74B 21.19B USD 14.10 $4.65 0.59 USD
CLP Holdings Limited  CLPHY $8.32
-0.72
$21.02B $140 $8.32 $8.32 $21.02B 14.10 $0.59
CMS Energy  CMS $69.56
+0.27
$20.81B $613.41K $68.86 $69.7 $20.81B 20.57 $3.38
Ørsted A/S  0RHE.IL $278.6 40.85 USD
-0.23
$139.81B 20.5B USD $8.71K 1.28K USD $276.7 40.57 USD $281.4 41.26 USD $139.81B 20.5B USD 10.55 $26.39 3.87 USD
Terna S.p.A.  TEZNY $29.71
+0.27
$20B $6 $29.71 $29.71 $20B 16.23 $1.83
Snam S.p.A.  SNMRY $11.67
0
$19.74B $6.63K $11.63 $11.67 $19.74B 12.54 $0.93
Adani Green Energy Limited  ADANIGREEN.NS $995.2 12.04 USD
+0.32
$1.62T 19.56B USD $1.48M 17.9K USD $993.2 12.02 USD $1,011 12.23 USD $1.62T 19.56B USD 119.47 $8.33 0.1 USD
Edison  EIX $50.32
-0.84
$19.36B $2.37M $49.88 $50.81 $19.36B 7.11 $7.07
Terna S.p.A.  TRN.MI $8.47 9.26 USD
+0.38
$17.19B 18.79B USD $2.81M 3.07M USD $8.41 9.2 USD $8.49 9.29 USD $17.19B 18.79B USD 16.28 $0.52 0.57 USD
EDP  EDPFY $44.8
+1.06
$18.76B $192 $44.67 $44.83 $18.76B 19.22 $2.33
Snam S.p.A.  SRG.MI $5 5.47 USD
+0.12
$17.01B 18.59B USD $2.77M 3.02M USD $4.98 5.45 USD $5.02 5.49 USD $17.01B 18.59B USD 12.83 $0.39 0.43 USD
Snam S.p.A.  0NQP.IL $5 5.47 USD
+0.14
$16.97B 18.55B USD $219.12K 239.53K USD $4.98 5.45 USD $5.02 5.49 USD $16.97B 18.55B USD 25.00 $0.2 0.22 USD
Terna S.p.A.  0LBM.IL $8.43 9.22 USD
+0.8
$16.91B 18.49B USD $66.5K 72.7K USD $8.43 9.21 USD $8.49 9.28 USD $16.91B 18.49B USD 19.16 $0.44 0.48 USD
Ørsted A/S  DNNGY $14.61
+0.27
$18.48B $4.01K $14.57 $14.61 $18.48B 104.35 $0.14
NiSource  NI $39.22
+0.56
$18.46B $992.36K $38.79 $39.27 $18.46B 21.19 $1.85
EDP, S.A.  0OF7.IL $3.83 4.18 USD
+0.9
$16.85B 18.42B USD $104.62K 114.36K USD $3.77 4.12 USD $3.83 4.19 USD $16.85B 18.42B USD 20.14 $0.19 0.21 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET6.SA $43.73 8.86 USD
-0.77
$89.95B 18.23B USD $375.3K 76.07K USD $43.64 8.85 USD $44.07 8.93 USD $89.95B 18.23B USD 10.41 $4.2 0.85 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET3.SA $39.47 8 USD
-0.85
$89.88B 18.22B USD $649.5K 131.64K USD $39.45 8 USD $39.86 8.08 USD $89.88B 18.22B USD 9.39 $4.2 0.85 USD
EDP, S.A.  EDP.LS $3.83 4.18 USD
+1.19
$16.07B 17.56B USD $6.61M 7.22M USD $3.77 4.12 USD $3.84 4.19 USD $16.07B 17.56B USD 19.12 $0.2 0.22 USD
Korea Electric Power  KEP $13.56
-2.73
$17.53B $198.38K $13.47 $13.7 $17.53B 4.51 $3
Brookfield Renewable Partners L.P.  BEP-UN.TO $35.66 26.46 USD
+0.59
$23.47B 17.42B USD $50.81K 37.71K USD $35.37 26.25 USD $35.8 26.57 USD $23.47B 17.42B USD 0 -$1.38 -1.02 USD
Tenaga Nasional Berhad  5347.KL $14 2.98 USD
+1.01
$81.61B 17.35B USD $4.62M 982.67K USD $13.78 2.93 USD $14 2.98 USD $81.61B 17.35B USD 16.09 $0.87 0.18 USD
Ørsted A/S  ORSTED.CO $279.4 40.97 USD
+0.58
$117.54B 17.23B USD $265.48K 38.92K USD $276.6 40.56 USD $282 41.35 USD $117.54B 17.23B USD 103.86 $2.69 0.39 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen