Land: Türkei Börse: Istanbul Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Türkei (457)
- {{country.name}}
- Alle Länder
- Türkei (457)
Istanbul (457)
- {{item.name}}
- Alle Börsen
- Istanbul (457)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (16)
- Chemikalien (3)
- Spezialchemikalien (13)
- Holz Produktion (1)
- Papier und Papierprodukte (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Stahl (14)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (5)
- Autoteile (9)
- Einrichtung, Ausstattung und Geräte (12)
- Textilherstellung (23)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (9)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (4)
- Fachhandel (2)
- Unterkunft (4)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (27)
- Banken-Regional (14)
- Börsen (10)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (4)
- Kreditdienstleistungen (6)
- Immobilien-Entwicklung (3)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (2)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (4)
- REIT-Einzelhandel (4)
- REIT-Spezialität (1)
- REIT-Diversifizierte (21)
- Getränke-Brauereien (2)
- Getränke-Alkoholfreie (4)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (4)
- Verpackte Lebensmittel (21)
- Discountern (1)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (3)
- Biotechnologie (1)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (3)
- Medizinische Versorgungseinrichtungen (3)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (1)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (10)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Geregelte Gas (2)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (2)
- Werbeagenturen (1)
- Verlag (4)
- Übertragungen (1)
- Unterhaltung (4)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (4)
- Schutz und Sicherungsdienstleistungen (2)
- Konglomerate (14)
- Ingenieurwesen und Bau (11)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (3)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (5)
- Metallerzeugung (6)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (6)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (2)
- Eisenbahnen (1)
- Seeschifffahrt (2)
- Integrierte Fracht & Logistik (2)
- IT-Dienstleistungen (4)
- Software-Anwendung (3)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (3)
- Computerhardware (1)
- Verbraucherelektronik (2)
- Elektronik & Computer-Vertrieb (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Koç Holding A.S. KCHOL.IS | $216.6 6.81 USD |
+0.09
|
$550.1B 17.28B USD | $7.3M 264.61K USD | $216.4 6.8 USD | $221.3 6.95 USD | $550.1B 17.28B USD | 7.61 | $28.5 0.9 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $296.5 9.71 USD |
-0.67
|
$426.76B 13.4B USD | $8.39M 454.38K USD | $308.5 9.69 USD | $311 9.77 USD | $426.76B 13.4B USD | 2.61 | $118.11 3.71 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $1,143 36.52 USD |
-1.72
|
$408.11B 12.82B USD | $917.37K 10.85K USD | $1,163 36.52 USD | $1,184 37.18 USD | $408.11B 12.82B USD | 8.31 | $139.81 4.39 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $183 5.92 USD |
-2.87
|
$363.01B 11.4B USD | $28.31M 341.51K USD | $182.2 5.72 USD | $190.5 5.98 USD | $363.01B 11.4B USD | 0.73 | $256.96 8.07 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $12.71 0.4 USD |
-1.01
|
$337.18B 10.59B USD | $418.49M 7.8M USD | $12.78 0.4 USD | $13.13 0.41 USD | $337.18B 10.59B USD | 4.44 | $2.89 0.09 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $74.6 2.34 USD |
0
|
$313.32B 9.84B USD | $23.87M 430.76K USD | $74.15 2.33 USD | $75.3 2.36 USD | $313.32B 9.84B USD | 4.07 | $18.32 0.58 USD | |
| Akbank T.A.S. AKBNK.IS | $58.4 1.78 USD |
+3
|
$294.84B 9.26B USD | $76.42M 846.65K USD | $55.65 1.75 USD | $57.7 1.81 USD | $294.84B 9.26B USD | 4.43 | $12.79 0.4 USD | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $58.1 1.84 USD |
-0.68
|
$266.76B 8.38B USD | $64.5M 318.51K USD | $58.45 1.84 USD | $59.1 1.86 USD | $266.76B 8.38B USD | 36.56 | $1.6 0.05 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $31.6 0.99 USD |
+0.13
|
$266.59B 8.37B USD | $160.6M 2.2M USD | $30.78 0.97 USD | $32.28 1.01 USD | $266.59B 8.37B USD | 3.92 | $8.05 0.25 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $392.75 12.51 USD |
-1.44
|
$237.9B 7.47B USD | $4.05M 48.22K USD | $394 12.37 USD | $405 12.72 USD | $237.9B 7.47B USD | 29.21 | $13.64 0.43 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $41.4 1.3 USD |
0
|
$220.32B 6.92B USD | $61.35M 899.85K USD | $40.42 1.27 USD | $41.88 1.32 USD | $220.32B 6.92B USD | 9.47 | $4.37 0.14 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $35.7 1.15 USD |
-2.35
|
$209.32B 6.57B USD | $17.28M 165.83K USD | $36.56 1.15 USD | $37.12 1.17 USD | $209.32B 6.57B USD | 8.96 | $4.08 0.13 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $85.15 2.72 USD |
-1.73
|
$182B 5.72B USD | $32.36M 344.46K USD | $86.65 2.72 USD | $88.6 2.78 USD | $182B 5.72B USD | 3.31 | $26.12 0.82 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $656 21.48 USD |
-4.09
|
$173.99B 5.46B USD | $614.14K 5.33K USD | $679.5 21.34 USD | $694.5 21.81 USD | $173.99B 5.46B USD | 8.45 | $80.9 2.54 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $16.59 0.54 USD |
-3.94
|
$171.25B 5.38B USD | $53.57M 1.26M USD | $17 0.53 USD | $17.42 0.55 USD | $171.25B 5.38B USD | 4.90 | $3.52 0.11 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $73.25 2.37 USD |
-2.92
|
$164.64B 5.17B USD | $20.07M 273.95K USD | $74.35 2.33 USD | $76.15 2.39 USD | $164.64B 5.17B USD | 15.62 | $4.83 0.15 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $47.66 1.55 USD |
-3.13
|
$150.71B 4.73B USD | $32.81M 393.66K USD | $48.92 1.54 USD | $49.62 1.56 USD | $150.71B 4.73B USD | 8.42 | $5.84 0.18 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $41.32 1.32 USD |
-1.76
|
$141.98B 4.46B USD | $66.91M 705.11K USD | $41.86 1.31 USD | $42.3 1.33 USD | $141.98B 4.46B USD | 35.34 | $1.19 0.04 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $266 8.43 USD |
-0.93
|
$134.25B 4.22B USD | $5.25M 51.2K USD | $268 8.42 USD | $271.5 8.53 USD | $134.25B 4.22B USD | 8.90 | $30.16 0.95 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $36.54 1.16 USD |
-1.4
|
$129.71B 4.07B USD | $23.64M 315.21K USD | $36.68 1.15 USD | $37.64 1.18 USD | $129.71B 4.07B USD | 23.30 | $1.59 0.05 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $15.59 0.52 USD |
-6.31
|
$119.55B 3.75B USD | $88.99M 1.9M USD | $16.43 0.52 USD | $17.65 0.55 USD | $119.55B 3.75B USD | 6.57 | $2.53 0.08 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $35.46 1.13 USD |
-1.12
|
$103.99B 3.27B USD | $2.22M 30.43K USD | $35.2 1.11 USD | $36 1.13 USD | $103.99B 3.27B USD | 22.55 | $1.59 0.05 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $161.9 5.28 USD |
-3.75
|
$102.07B 3.21B USD | $5.27M 66.81K USD | $166.1 5.22 USD | $168.8 5.3 USD | $102.07B 3.21B USD | 13.30 | $12.64 0.4 USD | |
| Astor Enerji A.S. ASTOR.IS | $98.5 3.19 USD |
-3.05
|
$101.4B 3.18B USD | $14.2M 290.16K USD | $98.45 3.09 USD | $103.1 3.24 USD | $101.4B 3.18B USD | 0 | $0 0 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $158.7 5.28 USD |
-5.54
|
$99.47B 3.12B USD | $5.33M 21.35K USD | $166.6 5.23 USD | $169 5.31 USD | $99.47B 3.12B USD | 4.49 | $37.38 1.17 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $17 0.53 USD |
0
|
$93.5B 2.94B USD | $497.05K 5.15K USD | $16.69 0.52 USD | $17 0.53 USD | $93.5B 2.94B USD | 22.66 | $0.75 0.02 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $945 29 USD |
+3.73
|
$92.41B 2.9B USD | $341.09K 7.11K USD | $917.5 28.81 USD | $933 29.3 USD | $92.41B 2.9B USD | 5.91 | $156.19 4.91 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $846 27.7 USD |
-4.08
|
$90.23B 2.83B USD | $2.89M 30.69K USD | $867 27.23 USD | $884.5 27.78 USD | $90.23B 2.83B USD | 4.31 | $204.4 6.42 USD | |
| Borusan Mannesmann Boru Sanayi ve Ticaret A.S. BRSAN.IS | $614 19.97 USD |
-3.46
|
$90.15B 2.83B USD | $1.07M 25.74K USD | $617.5 19.39 USD | $647.5 20.33 USD | $90.15B 2.83B USD | 21.97 | $28.94 0.91 USD | |
| Migros Ticaret A.S. MGROS.IS | $432.75 14.14 USD |
-3.89
|
$80.19B 2.52B USD | $1.89M 24.2K USD | $448.75 14.09 USD | $457.5 14.37 USD | $80.19B 2.52B USD | 9.23 | $48.76 1.53 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $24.5 0.78 USD |
-0.89
|
$79.17B 2.49B USD | $128.38M 1.58M USD | $24.4 0.77 USD | $25.06 0.79 USD | $79.17B 2.49B USD | 14.62 | $1.69 0.05 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $198.1 6.47 USD |
-3.83
|
$74.84B 2.35B USD | $4.75M 74.27K USD | $197.5 6.2 USD | $206.3 6.48 USD | $74.84B 2.35B USD | 8.60 | $23.94 0.75 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $58 1.86 USD |
-2.11
|
$73.86B 2.32B USD | $8.4M 131.24K USD | $58.5 1.84 USD | $59.85 1.88 USD | $73.86B 2.32B USD | 9.08 | $6.52 0.2 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $287.75 9.5 USD |
-4.88
|
$73.67B 2.31B USD | $1.55M 12.75K USD | $296 9.3 USD | $302.5 9.5 USD | $73.67B 2.31B USD | 3.75 | $80.65 2.53 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $61.55 1.95 USD |
-1.12
|
$73.52B 2.31B USD | $6.56M 70.87K USD | $60.85 1.91 USD | $62.6 1.97 USD | $73.52B 2.31B USD | 16.29 | $3.82 0.12 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $466 14.13 USD |
+3.56
|
$73.38B 2.3B USD | $258.65K 2.17K USD | $429 13.47 USD | $450.5 14.15 USD | $73.38B 2.3B USD | 75.00 | $6 0.19 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $405.5 11.53 USD |
+3.91
|
$72.86B 2.29B USD | $3.67M 62.29K USD | $361 11.34 USD | $374 11.75 USD | $72.86B 2.29B USD | 4.42 | $83.01 2.61 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $61 1.92 USD |
-0.25
|
$71.03B 2.23B USD | $2.27M 63.1K USD | $59.5 1.87 USD | $61.95 1.95 USD | $71.03B 2.23B USD | 52.26 | $1.17 0.04 USD | |
| Alarko Holding A.S. ALARK.IS | $144 4.44 USD |
+1.77
|
$61.49B 1.93B USD | $6.48M 58.2K USD | $140.5 4.41 USD | $142.6 4.48 USD | $61.49B 1.93B USD | 4.74 | $29.8 0.94 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $488.25 15.31 USD |
+0.15
|
$58.5B 1.84B USD | $485.18K 2.74K USD | $487.5 15.31 USD | $502 15.77 USD | $58.5B 1.84B USD | 29.76 | $16.38 0.51 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $158.5 4.92 USD |
+1.15
|
$52.34B 1.64B USD | $8.06M 76.96K USD | $154.3 4.85 USD | $158 4.96 USD | $52.34B 1.64B USD | 114.37 | $1.37 0.04 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $19.94 0.64 USD |
-2.73
|
$51.96B 1.63B USD | $75.63M 736.71K USD | $20.44 0.64 USD | $20.86 0.66 USD | $51.96B 1.63B USD | 14.74 | $1.39 0.04 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $245.1 7.91 USD |
-2.74
|
$50.4B 1.58B USD | $3.72M 45.26K USD | $245.8 7.72 USD | $252.75 7.94 USD | $50.4B 1.58B USD | 59.85 | $4.21 0.13 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $33.26 1.04 USD |
+0.48
|
$49.65B 1.56B USD | $10.57M 113.08K USD | $32.5 1.02 USD | $33.5 1.05 USD | $49.65B 1.56B USD | 8.97 | $3.69 0.12 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $37.4 1.19 USD |
-1.58
|
$46.6B 1.46B USD | $6.23M 125.34K USD | $36.44 1.14 USD | $38.12 1.2 USD | $46.6B 1.46B USD | 11.01 | $3.45 0.11 USD | |
| Çelebi Hava Servisi A.S. CLEBI.IS | $1,990 59.64 USD |
+4.79
|
$46.15B 1.45B USD | $281.78K 8.49K USD | $1,764 55.4 USD | $1,940 60.92 USD | $46.15B 1.45B USD | 27.67 | $68.62 2.15 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $297 9.43 USD |
-1.08
|
$45.1B 1.42B USD | $378.58K 4.96K USD | $293 9.2 USD | $302.5 9.5 USD | $45.1B 1.42B USD | 22.39 | $13.41 0.42 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $43.5 1.4 USD |
-2.2
|
$44.48B 1.4B USD | $1.98M 27.53K USD | $43.16 1.36 USD | $44.92 1.41 USD | $44.48B 1.4B USD | 2.24 | $19.77 0.62 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $111 3.61 USD |
-3.39
|
$42.43B 1.33B USD | $5.73M 64.74K USD | $113 3.55 USD | $115.6 3.63 USD | $42.43B 1.33B USD | 12.55 | $9.15 0.29 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $200.3 6.37 USD |
-1.28
|
$42.21B 1.33B USD | $689.73K 15.46K USD | $200.4 6.29 USD | $209.8 6.59 USD | $42.21B 1.33B USD | 9.31 | $21.78 0.68 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $81.3 2.59 USD |
-1.45
|
$41.25B 1.3B USD | $1.84M 46.63K USD | $82.2 2.58 USD | $85.85 2.7 USD | $41.25B 1.3B USD | 6.46 | $12.76 0.4 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $15.59 0.51 USD |
-3.82
|
$41.01B 1.29B USD | $54.98M 1.14M USD | $16.01 0.5 USD | $16.66 0.52 USD | $41.01B 1.29B USD | 0 | -$0.35 -0.01 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $10.81 0.34 USD |
+0.56
|
$39.36B 1.24B USD | $181.32M 2.76M USD | $10.46 0.33 USD | $10.86 0.34 USD | $39.36B 1.24B USD | 8.81 | $1.22 0.04 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $127 4.02 USD |
-0.78
|
$39.05B 1.23B USD | $716.41K 5.85K USD | $125.3 3.93 USD | $128.4 4.03 USD | $39.05B 1.23B USD | 15.59 | $8.21 0.26 USD | |
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | $100.7 3.29 USD |
-4
|
$38.6B 1.21B USD | $5.53M 71.93K USD | $95.55 3 USD | $105.1 3.3 USD | $38.6B 1.21B USD | 29.63 | $3.54 0.11 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $63.8 2.01 USD |
-0.31
|
$37.97B 1.19B USD | $9.46M 104.62K USD | $63.95 2.01 USD | $65.15 2.05 USD | $37.97B 1.19B USD | 11.72 | $5.46 0.17 USD | |
| Aygaz A.S. AYGAZ.IS | $172.6 5.39 USD |
+0.58
|
$37.72B 1.18B USD | $1.31M 26.71K USD | $162.8 5.11 USD | $172.9 5.43 USD | $37.72B 1.18B USD | 6.33 | $27.09 0.85 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $22.06 0.72 USD |
-4.34
|
$36.9B 1.16B USD | $19.88M 511.14K USD | $21.82 0.69 USD | $23.26 0.73 USD | $36.9B 1.16B USD | 10.52 | $2.19 0.07 USD | |
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | $58.8 1.9 USD |
-2.73
|
$36.63B 1.15B USD | $4.76M 65.09K USD | $59.4 1.87 USD | $60.95 1.91 USD | $36.63B 1.15B USD | 88.89 | $0.68 0.02 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $13.51 0.43 USD |
-1.6
|
$35.56B 1.12B USD | $34.01M 360.71K USD | $13.63 0.43 USD | $13.75 0.43 USD | $35.56B 1.12B USD | 3.35 | $4.09 0.13 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $50.7 1.62 USD |
-1.55
|
$35.29B 1.11B USD | $2.95M 37.38K USD | $51.3 1.61 USD | $52.15 1.64 USD | $35.29B 1.11B USD | 9.44 | $5.45 0.17 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $54.85 1.78 USD |
-3.18
|
$35.18B 1.1B USD | $1.46M 56.94K USD | $53.15 1.67 USD | $56.65 1.78 USD | $35.18B 1.1B USD | 10.83 | $5.23 0.16 USD | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | $12.78 0.41 USD |
-1.31
|
$34.82B 1.09B USD | $6.41M 95.39K USD | $12.95 0.41 USD | $13.2 0.41 USD | $34.82B 1.09B USD | 0 | -$0.01 -0.0003 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | $57.5 1.64 USD |
+9.94
|
$34.39B 1.08B USD | $18.31M 274.02K USD | $51.5 1.62 USD | $54.7 1.72 USD | $34.39B 1.08B USD | 0 | $0 0 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $72.3 2.32 USD |
-2.1
|
$33.97B 1.07B USD | $4.7M 60.84K USD | $72.65 2.28 USD | $74.45 2.34 USD | $33.97B 1.07B USD | 23.07 | $3.2 0.1 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $1,061 34.17 USD |
-2.48
|
$33.33B 1.05B USD | $171.75K 2.92K USD | $1,076 33.79 USD | $1,117 35.08 USD | $33.33B 1.05B USD | 1450.66 | $0.75 0.02 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $83.25 2.6 USD |
+0.48
|
$32.91B 1.03B USD | $3.92M 38.89K USD | $82.1 2.58 USD | $84.4 2.65 USD | $32.91B 1.03B USD | 18.45 | $4.49 0.14 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $100.7 3.17 USD |
-0.3
|
$32.7B 1.03B USD | $1.33M 15.38K USD | $98.45 3.09 USD | $101 3.17 USD | $32.7B 1.03B USD | 19.80 | $5.1 0.16 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $66.3 2.06 USD |
+1.3
|
$32.33B 1.02B USD | $21.97M 240.47K USD | $65.1 2.04 USD | $68.7 2.16 USD | $32.33B 1.02B USD | 35.76 | $1.83 0.06 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $31.62 1.03 USD |
-3.6
|
$31.02B 974.02M USD | $13.08M 105.17K USD | $31.98 1 USD | $32.88 1.03 USD | $31.02B 974.02M USD | 0 | -$16.05 -0.5 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $6.8 0.2 USD |
+5.75
|
$30.18B 947.79M USD | $7.89M 23.03K USD | $6.37 0.2 USD | $6.46 0.2 USD | $30.18B 947.79M USD | 2.60 | $2.47 0.08 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $86.2 2.8 USD |
-3.47
|
$29.96B 940.76M USD | $7.4M 112.16K USD | $88.05 2.77 USD | $90 2.83 USD | $29.96B 940.76M USD | 81.92 | $1.09 0.03 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $145.2 4.83 USD |
-5.53
|
$29.43B 924.09M USD | $1.34M 29.89K USD | $149.7 4.7 USD | $153.7 4.83 USD | $29.43B 924.09M USD | 9.11 | $16.86 0.53 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $318 10.4 USD |
-4
|
$29.23B 917.99M USD | $1.72M 60.12K USD | $299.25 9.4 USD | $331.25 10.4 USD | $29.23B 917.99M USD | 58.83 | $5.63 0.18 USD | |
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | $5.88 0.18 USD |
+1.38
|
$29B 910.73M USD | $448.75M 2.27M USD | $5.73 0.18 USD | $5.85 0.18 USD | $29B 910.73M USD | 8.40 | $0.69 0.02 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $9.75 0.31 USD |
0
|
$27.3B 857.34M USD | $22.08M 514.52K USD | $9.75 0.31 USD | $10.01 0.31 USD | $27.3B 857.34M USD | 3.91 | $2.49 0.08 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $18.16 0.58 USD |
-1.36
|
$26.15B 821.38M USD | $906K 23.72K USD | $18.01 0.57 USD | $18.41 0.58 USD | $26.15B 821.38M USD | 4.69 | $3.92 0.12 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $19.06 0.61 USD |
-1.6
|
$26.03B 817.45M USD | $2.6M 16.72K USD | $19.06 0.6 USD | $19.4 0.61 USD | $26.03B 817.45M USD | 4.94 | $3.92 0.12 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $23.9 0.77 USD |
-2.53
|
$25.96B 815.11M USD | $47.63M 473.08K USD | $24.12 0.76 USD | $24.54 0.77 USD | $25.96B 815.11M USD | 6.25 | $3.92 0.12 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $107 3.22 USD |
+4.29
|
$25.86B 811.97M USD | $6.43M 151.94K USD | $102.2 3.21 USD | $111.2 3.49 USD | $25.86B 811.97M USD | 16.03 | $6.4 0.2 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $237.8 7.58 USD |
-1.49
|
$25.35B 796.01M USD | $407.73K 7.05K USD | $239.3 7.52 USD | $243.7 7.65 USD | $25.35B 796.01M USD | 16.27 | $14.83 0.47 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $132.8 4.15 USD |
+0.53
|
$23.78B 746.74M USD | $2.49M 13.96K USD | $130.5 4.1 USD | $132.7 4.17 USD | $23.78B 746.74M USD | 0 | -$2.43 -0.07 USD | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | $218 7.01 USD |
-2.29
|
$21.42B 672.61M USD | $2.07M 29.67K USD | $219.1 6.88 USD | $225.5 7.08 USD | $21.42B 672.61M USD | 0 | $0 0 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $49 1.56 USD |
-1.53
|
$21.4B 671.96M USD | $815.93K 13.46K USD | $47.7 1.5 USD | $49.82 1.56 USD | $21.4B 671.96M USD | 7.49 | $6.64 0.21 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $158.8 5.18 USD |
-3.7
|
$21.07B 661.69M USD | $935.41K 11.31K USD | $164.6 5.17 USD | $169.5 5.32 USD | $21.07B 661.69M USD | 17.50 | $9.42 0.3 USD | |
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | $26.4 0.84 USD |
-1.42
|
$20.55B 645.51M USD | $1.06M 45.02K USD | $25.5 0.8 USD | $26.86 0.84 USD | $20.55B 645.51M USD | 0 | -$1.83 -0.05 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $43.68 1.25 USD |
+9.97
|
$19.86B 623.69M USD | $4.59M 166.77K USD | $37.84 1.19 USD | $40.12 1.26 USD | $19.86B 623.69M USD | 17.49 | $2.27 0.07 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $50 1.59 USD |
-1.38
|
$19.68B 617.9M USD | $9.19M 105.12K USD | $50.2 1.58 USD | $51.15 1.61 USD | $19.68B 617.9M USD | 8.43 | $6.01 0.19 USD | |
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | $807.5 23.87 USD |
+6.25
|
$19B 596.68M USD | $236.87K 1.57K USD | $742 23.3 USD | $781 24.53 USD | $19B 596.68M USD | 1652.17 | $0.46 0.01 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $58 1.95 USD |
-6.45
|
$18.6B 584.12M USD | $3.34M 32.34K USD | $61.15 1.92 USD | $62.45 1.96 USD | $18.6B 584.12M USD | 18.34 | $3.38 0.11 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $94.5 2.96 USD |
+0.11
|
$18.36B 576.7M USD | $1.04M 9.88K USD | $93 2.92 USD | $94.85 2.98 USD | $18.36B 576.7M USD | 99.36 | $0.95 0.03 USD | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $338 10.97 USD |
-3.22
|
$18.16B 570.34M USD | $234.7K 7.18K USD | $323 10.14 USD | $350 10.99 USD | $18.16B 570.34M USD | 4.31 | $80.86 2.54 USD | |
| Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS | $76.85 2.35 USD |
+2.88
|
$17.93B 563.02M USD | $3.42M 33.44K USD | $72.3 2.27 USD | $75.15 2.36 USD | $17.93B 563.02M USD | 0 | -$3.73 -0.1 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $16.7 0.48 USD |
+9.94
|
$17.92B 562.9M USD | $13.64M 120.44K USD | $14.72 0.46 USD | $15.24 0.48 USD | $17.92B 562.9M USD | 58.42 | $0.26 0.008 USD | |
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | $161.2 4.79 USD |
+5.7
|
$17.54B 550.76M USD | $4.99M 45.31K USD | $149.8 4.7 USD | $155.1 4.87 USD | $17.54B 550.76M USD | 15.80 | $9.65 0.3 USD | |
| Çan2 Termik A.S. CANTE.IS | $20.3 0.58 USD |
+9.91
|
$17.33B 544.15M USD | $67.7M 486.25K USD | $18.17 0.57 USD | $18.55 0.58 USD | $17.33B 544.15M USD | 30.78 | $0.6 0.02 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $204.4 6.67 USD |
-3.81
|
$17.21B 540.42M USD | $429.3K 20.19K USD | $208.5 6.55 USD | $217 6.81 USD | $17.21B 540.42M USD | 31.15 | $6.82 0.21 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $178 5.36 USD |
+4.28
|
$17.07B 536.2M USD | $543.59K 5.42K USD | $164.9 5.18 USD | $171.2 5.38 USD | $17.07B 536.2M USD | 0 | $0 0 USD | |
| Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S. MIPAZ.IS | $89.8 2.56 USD |
+9.98
|
$16.98B 533.35M USD | $1.77M 7.33K USD | $81 2.54 USD | $83.4 2.62 USD | $16.98B 533.35M USD | 51.67 | $1.58 0.05 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $68.2 2.12 USD |
+1.04
|
$16.87B 529.95M USD | $1.76M 15.39K USD | $65.25 2.05 USD | $68 2.14 USD | $16.87B 529.95M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||