Land: Türkei Börse: Istanbul Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Türkei (433)
- {{country.name}}
Istanbul (433)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 346.75 10.89 USD |
+1.46
|
TRY 1.58T 49.66B USD | TRY 22.75M 714.51K USD | TRY 338.75 10.64 USD | TRY 351.75 11.05 USD | TRY 1.58T 49.66B USD | 42.18 | TRY 8.22 0.26 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 388.00 12.18 USD |
+0.84
|
TRY 747.60B 23.48B USD | TRY 9.74M 305.95K USD | TRY 376.50 11.82 USD | TRY 391.00 12.28 USD | TRY 747.60B 23.48B USD | 10.68 | TRY 36.31 1.14 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 131.60 4.13 USD |
+1.39
|
TRY 552.72B 17.36B USD | TRY 13.51M 424.3K USD | TRY 129.80 4.08 USD | TRY 131.90 4.14 USD | TRY 552.72B 17.36B USD | 4.62 | TRY 28.45 0.89 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 211.20 6.63 USD |
+2.08
|
TRY 535.39B 16.81B USD | TRY 15.77M 495.15K USD | TRY 206.80 6.49 USD | TRY 212.60 6.68 USD | TRY 535.39B 16.81B USD | 30.74 | TRY 6.87 0.22 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 410.00 12.88 USD |
+3.4
|
TRY 486.17B 15.27B USD | TRY 6.78M 212.83K USD | TRY 396.75 12.46 USD | TRY 410.75 12.9 USD | TRY 486.17B 15.27B USD | 18.54 | TRY 22.11 0.69 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 80.70 2.53 USD |
-0.31
|
TRY 473.12B 14.86B USD | TRY 7.86M 246.73K USD | TRY 80.20 2.52 USD | TRY 81.55 2.56 USD | TRY 473.12B 14.86B USD | 11.71 | TRY 6.89 0.22 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 286.50 9 USD |
+0.26
|
TRY 393.16B 12.35B USD | TRY 15.39M 483.36K USD | TRY 284.75 8.94 USD | TRY 287.25 9.02 USD | TRY 393.16B 12.35B USD | 0 | -TRY 6.02 -0.1 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 69.00 2.17 USD |
+0.95
|
TRY 358.80B 11.27B USD | TRY 99.28M 3.12M USD | TRY 68.20 2.14 USD | TRY 69.20 2.17 USD | TRY 358.80B 11.27B USD | 5.41 | TRY 12.74 0.4 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 34.52 1.08 USD |
+0.23
|
TRY 342.30B 10.75B USD | TRY 18.61M 584.36K USD | TRY 34.34 1.08 USD | TRY 34.78 1.09 USD | TRY 342.30B 10.75B USD | 4.39 | TRY 7.86 0.25 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 13.06 0.41 USD |
+2.83
|
TRY 326.50B 10.25B USD | TRY 380.81M 11.96M USD | TRY 12.69 0.4 USD | TRY 13.14 0.41 USD | TRY 326.50B 10.25B USD | 4.81 | TRY 2.71 0.09 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 43.94 1.38 USD |
-0.23
|
TRY 315.70B 9.91B USD | TRY 8.75M 274.67K USD | TRY 43.86 1.38 USD | TRY 44.30 1.39 USD | TRY 315.70B 9.91B USD | 9.82 | TRY 4.47 0.14 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 36.40 1.14 USD |
+1.96
|
TRY 307.47B 9.66B USD | TRY 119.31M 3.75M USD | TRY 35.70 1.12 USD | TRY 36.52 1.15 USD | TRY 307.47B 9.66B USD | 520.00 | TRY 0.07 0.002 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 72.80 2.29 USD |
-1.42
|
TRY 255.46B 8.02B USD | TRY 14.50M 455.52K USD | TRY 72.55 2.28 USD | TRY 74.00 2.32 USD | TRY 255.46B 8.02B USD | 8.32 | TRY 8.74 0.27 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 37.16 1.17 USD |
-1.17
|
TRY 249.78B 7.84B USD | TRY 53.76M 1.69M USD | TRY 36.94 1.16 USD | TRY 37.84 1.19 USD | TRY 249.78B 7.84B USD | 32.31 | TRY 1.15 0.04 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 83.40 2.62 USD |
+1.15
|
TRY 233.36B 7.33B USD | TRY 1.40M 44.02K USD | TRY 82.25 2.58 USD | TRY 84.05 2.64 USD | TRY 233.36B 7.33B USD | 10.90 | TRY 7.65 0.24 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 98.60 3.1 USD |
+1.39
|
TRY 214.60B 6.74B USD | TRY 7.01M 220.11K USD | TRY 97.10 3.05 USD | TRY 98.95 3.11 USD | TRY 214.60B 6.74B USD | 10.87 | TRY 9.07 0.28 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 195.70 6.15 USD |
-0.91
|
TRY 195.31B 6.13B USD | TRY 29.01M 911.18K USD | TRY 194.20 6.1 USD | TRY 204.30 6.42 USD | TRY 195.31B 6.13B USD | 18.32 | TRY 10.68 0.34 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 52.20 1.64 USD |
+0.68
|
TRY 182.70B 5.74B USD | TRY 11.30M 355K USD | TRY 51.50 1.62 USD | TRY 52.30 1.64 USD | TRY 182.70B 5.74B USD | 6.23 | TRY 8.37 0.26 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 62.25 1.95 USD |
-1.43
|
TRY 180.53B 5.67B USD | TRY 969.55K 30.45K USD | TRY 61.60 1.93 USD | TRY 63.25 1.99 USD | TRY 180.53B 5.67B USD | 14.05 | TRY 4.43 0.14 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 85.60 2.69 USD |
+1.48
|
TRY 177.01B 5.56B USD | TRY 26.75M 840.12K USD | TRY 84.20 2.64 USD | TRY 85.80 2.69 USD | TRY 177.01B 5.56B USD | 9.10 | TRY 9.40 0.3 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 405.50 12.73 USD |
+0.43
|
TRY 135.44B 4.25B USD | TRY 1.54M 48.32K USD | TRY 403.00 12.66 USD | TRY 412.00 12.94 USD | TRY 135.44B 4.25B USD | 17.21 | TRY 23.55 0.74 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 114.20 3.59 USD |
+1.78
|
TRY 134.88B 4.24B USD | TRY 1.31M 41.02K USD | TRY 111.80 3.51 USD | TRY 114.20 3.59 USD | TRY 134.88B 4.24B USD | 21.50 | TRY 5.31 0.17 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 257.75 8.09 USD |
-0.58
|
TRY 128.88B 4.05B USD | TRY 1.33M 41.68K USD | TRY 257.50 8.09 USD | TRY 261.25 8.2 USD | TRY 128.88B 4.05B USD | 9.75 | TRY 26.42 0.83 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 48.62 1.53 USD |
-0.16
|
TRY 122.94B 3.86B USD | TRY 3.19M 100.07K USD | TRY 48.60 1.53 USD | TRY 49.06 1.54 USD | TRY 122.94B 3.86B USD | 22.93 | TRY 2.12 0.07 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 37.56 1.18 USD |
-0.11
|
TRY 112.40B 3.53B USD | TRY 17.80M 558.97K USD | TRY 37.46 1.18 USD | TRY 37.80 1.19 USD | TRY 112.40B 3.53B USD | 9.13 | TRY 4.11 0.13 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 18.59 0.58 USD |
+0.32
|
TRY 110.07B 3.46B USD | TRY 16.35M 513.48K USD | TRY 18.37 0.58 USD | TRY 18.66 0.59 USD | TRY 110.07B 3.46B USD | 11.13 | TRY 1.67 0.05 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 5.45 0.17 USD |
-1.09
|
TRY 109.00B 3.42B USD | TRY 31.17M 978.88K USD | TRY 5.43 0.17 USD | TRY 5.52 0.17 USD | TRY 109.00B 3.42B USD | 4.61 | TRY 1.18 0.04 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 20.42 0.64 USD |
-0.68
|
TRY 99.28B 3.12B USD | TRY 5.39M 169.3K USD | TRY 20.22 0.63 USD | TRY 20.60 0.65 USD | TRY 99.28B 3.12B USD | 13.98 | TRY 1.46 0.05 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 270.25 8.49 USD |
+1.41
|
TRY 98.18B 3.08B USD | TRY 2.07M 64.94K USD | TRY 264.75 8.31 USD | TRY 271.00 8.51 USD | TRY 98.18B 3.08B USD | 17.39 | TRY 15.54 0.49 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 49.04 1.54 USD |
+0.82
|
TRY 98.08B 3.08B USD | TRY 2.46M 77.27K USD | TRY 48.38 1.52 USD | TRY 51.30 1.61 USD | TRY 98.08B 3.08B USD | 5.57 | TRY 8.79 0.28 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.86 0.06 USD |
-0.53
|
TRY 97.65B 3.07B USD | TRY 649.81M 20.41M USD | TRY 1.83 0.06 USD | TRY 1.88 0.06 USD | TRY 97.65B 3.07B USD | 0 | -TRY 0.28 -0.008 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 659.00 20.7 USD |
+0.08
|
TRY 93.43B 2.93B USD | TRY 683.44K 21.46K USD | TRY 654.00 20.54 USD | TRY 667.50 20.96 USD | TRY 93.43B 2.93B USD | 37.78 | TRY 17.44 0.55 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 91.15 2.86 USD |
-1.57
|
TRY 91.15B 2.86B USD | TRY 565.83K 17.77K USD | TRY 90.85 2.85 USD | TRY 92.80 2.91 USD | TRY 91.15B 2.86B USD | 10.00 | TRY 9.11 0.29 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 19.01 0.6 USD |
+0.05
|
TRY 89.23B 2.8B USD | TRY 250.12K 7.85K USD | TRY 19.00 0.6 USD | TRY 19.06 0.6 USD | TRY 89.23B 2.8B USD | 14.29 | TRY 1.33 0.04 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 500.50 15.72 USD |
-0.1
|
TRY 89.14B 2.8B USD | TRY 1.98M 62.23K USD | TRY 495.75 15.57 USD | TRY 504.50 15.84 USD | TRY 89.14B 2.8B USD | 14.90 | TRY 33.59 1.05 USD | ||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 72.55 2.28 USD |
+1.11
|
TRY 88.97B 2.79B USD | TRY 1.98M 62.05K USD | TRY 70.65 2.22 USD | TRY 72.80 2.29 USD | TRY 88.97B 2.79B USD | 25.63 | TRY 2.83 0.09 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 231.80 7.28 USD |
-9.98
|
TRY 85.53B 2.69B USD | TRY 3.15M 98.97K USD | TRY 231.80 7.28 USD | TRY 259.50 8.15 USD | TRY 85.53B 2.69B USD | 0 | -TRY 7.75 -0.2 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 429.25 13.48 USD |
-0.64
|
TRY 81.71B 2.57B USD | TRY 303.39K 9.53K USD | TRY 427.25 13.42 USD | TRY 436.25 13.7 USD | TRY 81.71B 2.57B USD | 13.15 | TRY 32.64 1.03 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 33.04 1.04 USD |
-3.34
|
TRY 80.46B 2.53B USD | TRY 2.36M 74.18K USD | TRY 32.72 1.03 USD | TRY 34.08 1.07 USD | TRY 80.46B 2.53B USD | 17.03 | TRY 1.94 0.06 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 61.25 1.92 USD |
-8.85
|
TRY 75.50B 2.37B USD | TRY 3.98M 125.08K USD | TRY 60.50 1.9 USD | TRY 68.30 2.14 USD | TRY 75.50B 2.37B USD | 14.54 | TRY 4.21 0.13 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 7.26 0.23 USD |
-1.22
|
TRY 72.60B 2.28B USD | TRY 90.49K 2.84K USD | TRY 7.20 0.23 USD | TRY 7.26 0.23 USD | TRY 72.60B 2.28B USD | 726.00 | TRY 0.01 0.0003 USD | ||
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 19.64 0.62 USD |
-0.46
|
TRY 71.90B 2.26B USD | TRY 90.32M 2.84M USD | TRY 19.46 0.61 USD | TRY 19.95 0.63 USD | TRY 71.90B 2.26B USD | 0 | -TRY 2.46 -0.07 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 132.70 4.17 USD |
-0.15
|
TRY 66.35B 2.08B USD | TRY 3.94M 123.58K USD | TRY 132.20 4.15 USD | TRY 133.40 4.19 USD | TRY 66.35B 2.08B USD | 0 | -TRY 0.73 -0.02 USD | ||
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 291.25 9.15 USD |
+0.95
|
TRY 64.02B 2.01B USD | TRY 436.23K 13.7K USD | TRY 284.00 8.92 USD | TRY 292.25 9.18 USD | TRY 64.02B 2.01B USD | 7.56 | TRY 38.48 1.21 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 78.55 2.47 USD |
-1.44
|
TRY 53.08B 1.67B USD | TRY 740.99K 23.27K USD | TRY 78.50 2.47 USD | TRY 79.75 2.5 USD | TRY 53.08B 1.67B USD | 0 | -TRY 4.30 -0.1 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 20.52 0.64 USD |
+1.18
|
TRY 52.01B 1.63B USD | TRY 36.45M 1.14M USD | TRY 20.02 0.63 USD | TRY 20.74 0.65 USD | TRY 52.01B 1.63B USD | 0 | -TRY 0.91 -0.02 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 25.64 0.81 USD |
+0.08
|
TRY 51.28B 1.61B USD | TRY 5.74M 180.4K USD | TRY 25.00 0.79 USD | TRY 26.68 0.84 USD | TRY 51.28B 1.61B USD | 15.44 | TRY 1.66 0.05 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 43.66 1.37 USD |
-0.91
|
TRY 49.77B 1.56B USD | TRY 21.42M 672.54K USD | TRY 43.32 1.36 USD | TRY 44.26 1.39 USD | TRY 49.77B 1.56B USD | 11.05 | TRY 3.95 0.12 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 16.59 0.52 USD |
+9.94
|
TRY 49.77B 1.56B USD | TRY 3.25M 102.16K USD | TRY 16.11 0.51 USD | TRY 16.59 0.52 USD | TRY 49.77B 1.56B USD | 26.33 | TRY 0.63 0.02 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 24.30 0.76 USD |
+0.58
|
TRY 48.60B 1.53B USD | TRY 1.55M 48.69K USD | TRY 24.08 0.76 USD | TRY 24.38 0.77 USD | TRY 48.60B 1.53B USD | 3.12 | TRY 7.77 0.24 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 18.42 0.58 USD |
-1.13
|
TRY 47.39B 1.49B USD | TRY 5.37M 168.72K USD | TRY 18.26 0.57 USD | TRY 18.60 0.58 USD | TRY 47.39B 1.49B USD | 7.93 | TRY 2.32 0.07 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 39.38 1.24 USD |
-1.4
|
TRY 46.47B 1.46B USD | TRY 4.68M 146.93K USD | TRY 39.22 1.23 USD | TRY 40.12 1.26 USD | TRY 46.47B 1.46B USD | 9.99 | TRY 3.94 0.12 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 73.70 2.31 USD |
-7.12
|
TRY 45.77B 1.44B USD | TRY 2.94M 92.26K USD | TRY 73.30 2.3 USD | TRY 82.00 2.58 USD | TRY 45.77B 1.44B USD | 21.36 | TRY 3.45 0.11 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 108.40 3.4 USD |
-1.54
|
TRY 45.15B 1.42B USD | TRY 2.07M 65.01K USD | TRY 108.10 3.39 USD | TRY 110.70 3.48 USD | TRY 45.15B 1.42B USD | 6.90 | TRY 15.70 0.49 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 103.10 3.24 USD |
+0.59
|
TRY 44.33B 1.39B USD | TRY 389.92K 12.25K USD | TRY 101.30 3.18 USD | TRY 104.00 3.27 USD | TRY 44.33B 1.39B USD | 6.24 | TRY 16.51 0.52 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 29.10 0.91 USD |
+0.97
|
TRY 43.65B 1.37B USD | TRY 2.72M 85.54K USD | TRY 28.84 0.91 USD | TRY 29.30 0.92 USD | TRY 43.65B 1.37B USD | 6.23 | TRY 4.67 0.15 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 231.80 7.28 USD |
+0.26
|
TRY 41.72B 1.31B USD | TRY 56.75K 1.78K USD | TRY 229.90 7.22 USD | TRY 231.90 7.28 USD | TRY 41.72B 1.31B USD | 6.02 | TRY 38.48 1.21 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 58.75 1.85 USD |
-2.08
|
TRY 40.26B 1.26B USD | TRY 4.43M 139.21K USD | TRY 57.95 1.82 USD | TRY 60.35 1.9 USD | TRY 40.26B 1.26B USD | 0 | -TRY 2.80 -0.08 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 335.25 10.53 USD |
-0.37
|
TRY 40.23B 1.26B USD | TRY 293.07K 9.2K USD | TRY 331.75 10.42 USD | TRY 338.75 10.64 USD | TRY 40.23B 1.26B USD | 0 | -TRY 50.41 -1.5 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 10.35 0.33 USD |
-0.77
|
TRY 40.21B 1.26B USD | TRY 6.40M 200.96K USD | TRY 10.33 0.32 USD | TRY 10.49 0.33 USD | TRY 40.21B 1.26B USD | 6.80 | TRY 1.52 0.05 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 208.80 6.56 USD |
-1.51
|
TRY 39.97B 1.26B USD | TRY 371.98K 11.68K USD | TRY 207.90 6.53 USD | TRY 214.20 6.73 USD | TRY 39.97B 1.26B USD | 71.26 | TRY 2.93 0.09 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 122.50 3.85 USD |
-0.08
|
TRY 39.51B 1.24B USD | TRY 45.89K 1.44K USD | TRY 122.30 3.84 USD | TRY 124.00 3.89 USD | TRY 39.51B 1.24B USD | 10.36 | TRY 11.82 0.37 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 39.82 1.25 USD |
-0.99
|
TRY 37.65B 1.18B USD | TRY 3.38M 106.14K USD | TRY 39.74 1.25 USD | TRY 40.42 1.27 USD | TRY 37.65B 1.18B USD | 9.09 | TRY 4.38 0.14 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 58.10 1.82 USD |
+0.61
|
TRY 34.47B 1.08B USD | TRY 1.74M 54.59K USD | TRY 56.90 1.79 USD | TRY 58.60 1.84 USD | TRY 34.47B 1.08B USD | 0 | -TRY 4.22 -0.1 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 17.58 0.55 USD |
-1.12
|
TRY 34.28B 1.08B USD | TRY 1.62M 50.94K USD | TRY 17.50 0.55 USD | TRY 17.91 0.56 USD | TRY 34.28B 1.08B USD | 5.95 | TRY 2.95 0.09 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 85.45 2.68 USD |
-2.23
|
TRY 31.55B 990.96M USD | TRY 2.75M 86.28K USD | TRY 85.30 2.68 USD | TRY 87.55 2.75 USD | TRY 31.55B 990.96M USD | 7.07 | TRY 12.08 0.38 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 142.30 4.47 USD |
0
|
TRY 31.31B 983.15M USD | TRY 393.56K 12.36K USD | TRY 141.30 4.44 USD | TRY 144.80 4.55 USD | TRY 31.31B 983.15M USD | 12.01 | TRY 11.84 0.37 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 37.68 1.18 USD |
+0.27
|
TRY 29.53B 927.26M USD | TRY 4.46M 140.04K USD | TRY 37.28 1.17 USD | TRY 38.16 1.2 USD | TRY 29.53B 927.26M USD | 14.38 | TRY 2.62 0.08 USD | ||
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 40.42 1.27 USD |
+1.35
|
TRY 28.29B 888.56M USD | TRY 317.23K 9.96K USD | TRY 39.42 1.24 USD | TRY 41.00 1.29 USD | TRY 28.29B 888.56M USD | 18.80 | TRY 2.15 0.07 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 9.90 0.31 USD |
-0.5
|
TRY 27.72B 870.53M USD | TRY 12.28M 385.49K USD | TRY 9.88 0.31 USD | TRY 9.99 0.31 USD | TRY 27.72B 870.53M USD | 2.59 | TRY 3.81 0.12 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 204.10 6.41 USD |
+0.05
|
TRY 26.08B 818.99M USD | TRY 753.69K 23.67K USD | TRY 203.50 6.39 USD | TRY 211.90 6.65 USD | TRY 26.08B 818.99M USD | 0 | -TRY 32.47 -1.02 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 5.34 0.17 USD |
+4.09
|
TRY 23.98B 753.02M USD | TRY 156.59M 4.92M USD | TRY 5.08 0.16 USD | TRY 5.59 0.18 USD | TRY 23.98B 753.02M USD | 21.35 | TRY 0.25 0.007 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 95.90 3.01 USD |
+0.21
|
TRY 23.98B 752.92M USD | TRY 75.71K 2.38K USD | TRY 95.10 2.99 USD | TRY 96.10 3.02 USD | TRY 23.98B 752.92M USD | 28.45 | TRY 3.37 0.11 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.44 0.3 USD |
+0.21
|
TRY 22.80B 715.95M USD | TRY 2.42M 76.11K USD | TRY 9.39 0.29 USD | TRY 9.52 0.3 USD | TRY 22.80B 715.95M USD | 4.27 | TRY 2.21 0.07 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 7.56 0.24 USD |
-10
|
TRY 22.30B 700.38M USD | TRY 24.32M 763.84K USD | TRY 7.56 0.24 USD | TRY 8.45 0.27 USD | TRY 22.30B 700.38M USD | 0 | -TRY 0.33 -0.01 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.82 0.28 USD |
-0.45
|
TRY 22.05B 692.47M USD | TRY 6.86M 215.53K USD | TRY 8.79 0.28 USD | TRY 8.92 0.28 USD | TRY 22.05B 692.47M USD | 2.35 | TRY 3.74 0.12 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 26.56 0.83 USD |
-1.99
|
TRY 22.04B 692.31M USD | TRY 7.35M 230.84K USD | TRY 26.28 0.83 USD | TRY 27.42 0.86 USD | TRY 22.04B 692.31M USD | 9.55 | TRY 2.78 0.09 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 207.50 6.52 USD |
-1.14
|
TRY 21.79B 684.22M USD | TRY 837.75K 26.31K USD | TRY 200.80 6.31 USD | TRY 212.40 6.67 USD | TRY 21.79B 684.22M USD | 0 | -TRY 4.51 -0.1 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 70.30 2.21 USD |
-1.19
|
TRY 21.45B 673.62M USD | TRY 34.24K 1.08K USD | TRY 70.00 2.2 USD | TRY 71.40 2.24 USD | TRY 21.45B 673.62M USD | 62.76 | TRY 1.12 0.04 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 22.06 0.69 USD |
-0.72
|
TRY 21.15B 664.21M USD | TRY 609.31K 19.13K USD | TRY 21.78 0.68 USD | TRY 22.30 0.7 USD | TRY 21.15B 664.21M USD | 0 | -TRY 2.40 -0.07 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 10.88 0.34 USD |
+2.35
|
TRY 20.84B 654.32M USD | TRY 9.55M 299.82K USD | TRY 10.45 0.33 USD | TRY 10.92 0.34 USD | TRY 20.84B 654.32M USD | 31.08 | TRY 0.35 0.01 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 64.30 2.02 USD |
-3.02
|
TRY 19.97B 627.08M USD | TRY 2.50M 78.52K USD | TRY 63.95 2.01 USD | TRY 66.45 2.09 USD | TRY 19.97B 627.08M USD | 34.38 | TRY 1.87 0.06 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 18.95 0.6 USD |
+0.37
|
TRY 18.95B 595.11M USD | TRY 1.70M 53.37K USD | TRY 18.92 0.59 USD | TRY 19.21 0.6 USD | TRY 18.95B 595.11M USD | 54.14 | TRY 0.35 0.01 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 2.14 0.07 USD |
0
|
TRY 18.04B 566.54M USD | TRY 46.41M 1.46M USD | TRY 2.12 0.07 USD | TRY 2.16 0.07 USD | TRY 18.04B 566.54M USD | 0 | -TRY 0.59 -0.01 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 38.30 1.2 USD |
-5.2
|
TRY 17.62B 553.28M USD | TRY 5.97M 187.44K USD | TRY 38.26 1.2 USD | TRY 40.64 1.28 USD | TRY 17.62B 553.28M USD | 9.82 | TRY 3.90 0.12 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 31.80 1 USD |
-2.15
|
TRY 17.33B 544.27M USD | TRY 686.22K 21.55K USD | TRY 31.68 0.99 USD | TRY 32.70 1.03 USD | TRY 17.33B 544.27M USD | 10.70 | TRY 2.97 0.09 USD | ||
|
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 24.50 0.77 USD |
0
|
TRY 17.27B 542.43M USD | TRY 575.18K 18.06K USD | TRY 24.30 0.76 USD | TRY 24.72 0.78 USD | TRY 17.27B 542.43M USD | 8.41 | TRY 2.91 0.09 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 11.85 0.37 USD |
-0.92
|
TRY 17.21B 540.59M USD | TRY 3.47M 108.84K USD | TRY 11.82 0.37 USD | TRY 11.98 0.38 USD | TRY 17.21B 540.59M USD | 0 | -TRY 1.37 -0.04 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 36.02 1.13 USD |
-0.44
|
TRY 16.43B 515.87M USD | TRY 2.28M 71.65K USD | TRY 35.68 1.12 USD | TRY 36.38 1.14 USD | TRY 16.43B 515.87M USD | 17.23 | TRY 2.09 0.07 USD | ||
Deva Holding A.S.
DEVA.IS
TR
|
TRY 80.15 2.52 USD |
-3.43
|
TRY 16.03B 503.46M USD | TRY 239.51K 7.52K USD | TRY 80.15 2.52 USD | TRY 83.25 2.61 USD | TRY 16.03B 503.46M USD | 0 | -TRY 6.79 -0.2 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 4.17 0.13 USD |
+0.48
|
TRY 15.65B 491.44M USD | TRY 11.20M 351.85K USD | TRY 4.11 0.13 USD | TRY 4.19 0.13 USD | TRY 15.65B 491.44M USD | 1.31 | TRY 3.17 0.1 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 28.14 0.88 USD |
-9.98
|
TRY 15.30B 480.39M USD | TRY 583.61K 18.33K USD | TRY 28.14 0.88 USD | TRY 28.14 0.88 USD | TRY 15.30B 480.39M USD | 0 | -TRY 1,356.00 -42.5 USD | ||
|
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 2.40 0.08 USD |
+2.13
|
TRY 15.00B 471.07M USD | TRY 84.48M 2.65M USD | TRY 2.37 0.07 USD | TRY 2.47 0.08 USD | TRY 15.00B 471.07M USD | 0 | -TRY 0.63 -0.01 USD | ||
|
Gimat Magazacilik Sanayi ve Ticaret A.S.
GMTAS.IS
TR
|
TRY 48.70 1.53 USD |
+2.87
|
TRY 14.61B 458.82M USD | TRY 3.17M 99.51K USD | TRY 47.82 1.5 USD | TRY 49.62 1.56 USD | TRY 14.61B 458.82M USD | 0 | -TRY 0.29 -0.009 USD | ||
|
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 17.69 0.56 USD |
-1.61
|
TRY 13.42B 421.38M USD | TRY 551.56K 17.32K USD | TRY 17.69 0.56 USD | TRY 18.18 0.57 USD | TRY 13.42B 421.38M USD | 0 | -TRY 2.37 -0.07 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 136.90 4.3 USD |
-2.98
|
TRY 13.01B 408.43M USD | TRY 503.74K 15.82K USD | TRY 135.90 4.27 USD | TRY 142.00 4.46 USD | TRY 13.01B 408.43M USD | 14.42 | TRY 9.49 0.3 USD | ||
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 5.17 0.16 USD |
-0.96
|
TRY 12.92B 405.9M USD | TRY 23.70M 744.4K USD | TRY 5.12 0.16 USD | TRY 5.26 0.17 USD | TRY 12.92B 405.9M USD | 4.00 | TRY 1.29 0.04 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 14.90 0.47 USD |
-2.23
|
TRY 12.81B 402.42M USD | TRY 479.29K 15.05K USD | TRY 14.49 0.46 USD | TRY 15.30 0.48 USD | TRY 12.81B 402.42M USD | 4.85 | TRY 3.07 0.1 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 25.68 0.81 USD |
-2.36
|
TRY 12.69B 398.39M USD | TRY 9.72M 305.34K USD | TRY 25.62 0.8 USD | TRY 26.68 0.84 USD | TRY 12.69B 398.39M USD | 0 | -TRY 17,029.00 -53480.9 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 103.40 3.25 USD |
-1.9
|
TRY 12.67B 397.86M USD | TRY 64.62K 2.03K USD | TRY 103.00 3.23 USD | TRY 106.10 3.33 USD | TRY 12.67B 397.86M USD | 60.11 | TRY 1.72 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
