Land: Türkei Börse: Istanbul Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Türkei (433)
- {{country.name}}
Istanbul (433)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 341.75 10.73 USD |
-2.7
|
TRY 1.56T 48.94B USD | TRY 19.97M 627.03K USD | TRY 341.50 10.72 USD | TRY 353.00 11.09 USD | TRY 1.56T 48.94B USD | 41.57 | TRY 8.22 0.26 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 384.75 12.08 USD |
-0.39
|
TRY 741.33B 23.28B USD | TRY 19.05M 598.12K USD | TRY 368.25 11.56 USD | TRY 384.75 12.08 USD | TRY 741.33B 23.28B USD | 10.63 | TRY 36.17 1.14 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 129.80 4.08 USD |
+0.39
|
TRY 545.16B 17.12B USD | TRY 11.92M 374.32K USD | TRY 129.00 4.05 USD | TRY 130.20 4.09 USD | TRY 545.16B 17.12B USD | 4.56 | TRY 28.45 0.89 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 206.90 6.5 USD |
-0.53
|
TRY 524.49B 16.47B USD | TRY 14.76M 463.62K USD | TRY 206.00 6.47 USD | TRY 208.80 6.56 USD | TRY 524.49B 16.47B USD | 30.24 | TRY 6.84 0.21 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 80.95 2.54 USD |
-3.05
|
TRY 474.59B 14.9B USD | TRY 8.59M 269.86K USD | TRY 80.60 2.53 USD | TRY 84.15 2.64 USD | TRY 474.59B 14.9B USD | 12.11 | TRY 6.68 0.21 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 396.50 12.45 USD |
-1.55
|
TRY 470.16B 14.77B USD | TRY 4.65M 145.91K USD | TRY 396.50 12.45 USD | TRY 406.00 12.75 USD | TRY 470.16B 14.77B USD | 18.21 | TRY 21.77 0.68 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 285.75 8.97 USD |
-0.61
|
TRY 392.13B 12.31B USD | TRY 15.52M 487.31K USD | TRY 285.00 8.95 USD | TRY 288.75 9.07 USD | TRY 392.13B 12.31B USD | 0 | -TRY 5.98 -0.1 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 68.35 2.15 USD |
+0.74
|
TRY 355.42B 11.16B USD | TRY 84.06M 2.64M USD | TRY 67.85 2.13 USD | TRY 68.55 2.15 USD | TRY 355.42B 11.16B USD | 5.32 | TRY 12.84 0.4 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 34.44 1.08 USD |
+1.59
|
TRY 341.50B 10.72B USD | TRY 36.68M 1.15M USD | TRY 33.82 1.06 USD | TRY 34.58 1.09 USD | TRY 341.50B 10.72B USD | 4.38 | TRY 7.86 0.25 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 12.70 0.4 USD |
+0.24
|
TRY 317.50B 9.97B USD | TRY 309.73M 9.73M USD | TRY 12.66 0.4 USD | TRY 12.78 0.4 USD | TRY 317.50B 9.97B USD | 4.66 | TRY 2.72 0.09 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 44.04 1.38 USD |
+0.36
|
TRY 316.42B 9.94B USD | TRY 12.30M 386.32K USD | TRY 43.92 1.38 USD | TRY 44.46 1.4 USD | TRY 316.42B 9.94B USD | 9.83 | TRY 4.48 0.14 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 35.70 1.12 USD |
+0.73
|
TRY 301.56B 9.47B USD | TRY 90.22M 2.83M USD | TRY 35.48 1.11 USD | TRY 35.96 1.13 USD | TRY 301.56B 9.47B USD | 510.00 | TRY 0.07 0.002 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 73.85 2.32 USD |
-1.07
|
TRY 259.15B 8.14B USD | TRY 15.79M 495.85K USD | TRY 73.05 2.29 USD | TRY 75.15 2.36 USD | TRY 259.15B 8.14B USD | 8.53 | TRY 8.65 0.27 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 37.60 1.18 USD |
+0.75
|
TRY 252.74B 7.94B USD | TRY 65.63M 2.06M USD | TRY 37.38 1.17 USD | TRY 38.14 1.2 USD | TRY 252.74B 7.94B USD | 32.69 | TRY 1.15 0.04 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 82.45 2.59 USD |
-1.55
|
TRY 230.70B 7.25B USD | TRY 4.34M 136.31K USD | TRY 81.95 2.57 USD | TRY 84.35 2.65 USD | TRY 230.70B 7.25B USD | 10.93 | TRY 7.54 0.24 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 97.25 3.05 USD |
-1.32
|
TRY 211.66B 6.65B USD | TRY 10.79M 338.99K USD | TRY 97.20 3.05 USD | TRY 99.00 3.11 USD | TRY 211.66B 6.65B USD | 10.72 | TRY 9.07 0.28 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 197.50 6.2 USD |
-3.38
|
TRY 197.10B 6.19B USD | TRY 21.90M 687.64K USD | TRY 197.40 6.2 USD | TRY 207.60 6.52 USD | TRY 197.10B 6.19B USD | 19.13 | TRY 10.32 0.32 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 63.15 1.98 USD |
-4.17
|
TRY 183.14B 5.75B USD | TRY 1.62M 50.76K USD | TRY 62.85 1.97 USD | TRY 66.10 2.08 USD | TRY 183.14B 5.75B USD | 14.89 | TRY 4.24 0.13 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 51.85 1.63 USD |
-0.86
|
TRY 181.48B 5.7B USD | TRY 10.09M 316.98K USD | TRY 51.70 1.62 USD | TRY 52.60 1.65 USD | TRY 181.48B 5.7B USD | 6.24 | TRY 8.30 0.26 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 84.35 2.65 USD |
+1.02
|
TRY 174.42B 5.48B USD | TRY 44.51M 1.4M USD | TRY 82.90 2.6 USD | TRY 85.15 2.67 USD | TRY 174.42B 5.48B USD | 8.97 | TRY 9.40 0.3 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 403.75 12.68 USD |
-3.41
|
TRY 134.85B 4.23B USD | TRY 1.29M 40.4K USD | TRY 403.75 12.68 USD | TRY 420.00 13.19 USD | TRY 134.85B 4.23B USD | 17.74 | TRY 22.75 0.71 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 112.20 3.52 USD |
-1.06
|
TRY 132.52B 4.16B USD | TRY 2.40M 75.25K USD | TRY 112.00 3.52 USD | TRY 114.20 3.59 USD | TRY 132.52B 4.16B USD | 21.37 | TRY 5.25 0.16 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 259.25 8.14 USD |
-2.17
|
TRY 129.62B 4.07B USD | TRY 1.50M 47.12K USD | TRY 259.25 8.14 USD | TRY 267.50 8.4 USD | TRY 129.62B 4.07B USD | 10.03 | TRY 25.84 0.81 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 48.70 1.53 USD |
+0.66
|
TRY 123.14B 3.87B USD | TRY 7.31M 229.58K USD | TRY 48.16 1.51 USD | TRY 48.96 1.54 USD | TRY 123.14B 3.87B USD | 22.97 | TRY 2.12 0.07 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 37.60 1.18 USD |
-1.16
|
TRY 112.52B 3.53B USD | TRY 20.08M 630.58K USD | TRY 37.58 1.18 USD | TRY 38.32 1.2 USD | TRY 112.52B 3.53B USD | 9.14 | TRY 4.11 0.13 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 5.51 0.17 USD |
-1.08
|
TRY 110.20B 3.46B USD | TRY 34.30M 1.08M USD | TRY 5.45 0.17 USD | TRY 5.60 0.18 USD | TRY 110.20B 3.46B USD | 4.70 | TRY 1.17 0.04 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 18.53 0.58 USD |
-0.16
|
TRY 109.72B 3.45B USD | TRY 24.08M 756.2K USD | TRY 18.40 0.58 USD | TRY 18.82 0.59 USD | TRY 109.72B 3.45B USD | 11.09 | TRY 1.67 0.05 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 20.56 0.65 USD |
-0.48
|
TRY 99.96B 3.14B USD | TRY 6.79M 213.29K USD | TRY 20.46 0.64 USD | TRY 20.84 0.65 USD | TRY 99.96B 3.14B USD | 14.17 | TRY 1.45 0.05 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.87 0.06 USD |
-3.11
|
TRY 98.18B 3.08B USD | TRY 1.07B 33.58M USD | TRY 1.86 0.06 USD | TRY 1.95 0.06 USD | TRY 98.18B 3.08B USD | 0 | -TRY 0.27 -0.008 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 48.64 1.53 USD |
-2.09
|
TRY 97.28B 3.06B USD | TRY 2.92M 91.6K USD | TRY 48.64 1.53 USD | TRY 52.40 1.65 USD | TRY 97.28B 3.06B USD | 5.64 | TRY 8.61 0.27 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 266.50 8.37 USD |
-3
|
TRY 96.81B 3.04B USD | TRY 4.41M 138.63K USD | TRY 264.75 8.31 USD | TRY 275.00 8.64 USD | TRY 96.81B 3.04B USD | 17.68 | TRY 15.07 0.47 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 257.50 8.09 USD |
-2.83
|
TRY 95.01B 2.98B USD | TRY 2.27M 71.2K USD | TRY 255.00 8.01 USD | TRY 267.75 8.41 USD | TRY 95.01B 2.98B USD | 0 | -TRY 7.75 -0.2 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 658.50 20.68 USD |
-0.08
|
TRY 93.36B 2.93B USD | TRY 1.19M 37.5K USD | TRY 652.00 20.48 USD | TRY 671.50 21.09 USD | TRY 93.36B 2.93B USD | 37.77 | TRY 17.43 0.55 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 92.60 2.91 USD |
+0.05
|
TRY 92.60B 2.91B USD | TRY 436.42K 13.71K USD | TRY 91.75 2.88 USD | TRY 92.70 2.91 USD | TRY 92.60B 2.91B USD | 10.15 | TRY 9.12 0.29 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 501.00 15.73 USD |
-0.4
|
TRY 89.22B 2.8B USD | TRY 1.53M 48.1K USD | TRY 499.75 15.69 USD | TRY 507.00 15.92 USD | TRY 89.22B 2.8B USD | 14.97 | TRY 33.46 1.05 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 19.00 0.6 USD |
0
|
TRY 89.18B 2.8B USD | TRY 319.97K 10.05K USD | TRY 19.00 0.6 USD | TRY 19.24 0.6 USD | TRY 89.18B 2.8B USD | 14.28 | TRY 1.33 0.04 USD | ||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 71.75 2.25 USD |
-2.84
|
TRY 87.99B 2.76B USD | TRY 3.66M 114.89K USD | TRY 71.75 2.25 USD | TRY 74.30 2.33 USD | TRY 87.99B 2.76B USD | 26.09 | TRY 2.75 0.09 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 34.18 1.07 USD |
+4.59
|
TRY 83.24B 2.61B USD | TRY 4.13M 129.67K USD | TRY 32.36 1.02 USD | TRY 34.18 1.07 USD | TRY 83.24B 2.61B USD | 17.61 | TRY 1.94 0.06 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 67.20 2.11 USD |
-4
|
TRY 82.83B 2.6B USD | TRY 3.56M 111.79K USD | TRY 66.00 2.07 USD | TRY 71.95 2.26 USD | TRY 82.83B 2.6B USD | 16.63 | TRY 4.04 0.13 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 432.00 13.57 USD |
-1.2
|
TRY 82.23B 2.58B USD | TRY 509.64K 16K USD | TRY 430.25 13.51 USD | TRY 440.00 13.82 USD | TRY 82.23B 2.58B USD | 13.23 | TRY 32.64 1.03 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 7.35 0.23 USD |
-2
|
TRY 73.50B 2.31B USD | TRY 146.70K 4.61K USD | TRY 6.98 0.22 USD | TRY 7.50 0.24 USD | TRY 73.50B 2.31B USD | 735.00 | TRY 0.01 0.0003 USD | ||
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 19.73 0.62 USD |
-0.6
|
TRY 72.23B 2.27B USD | TRY 60.19M 1.89M USD | TRY 19.61 0.62 USD | TRY 20.04 0.63 USD | TRY 72.23B 2.27B USD | 0 | -TRY 2.45 -0.07 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 132.90 4.17 USD |
-1.12
|
TRY 66.45B 2.09B USD | TRY 4.32M 135.56K USD | TRY 132.90 4.17 USD | TRY 135.10 4.24 USD | TRY 66.45B 2.09B USD | 0 | -TRY 0.72 -0.02 USD | ||
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 288.50 9.06 USD |
-1.03
|
TRY 63.41B 1.99B USD | TRY 453.19K 14.23K USD | TRY 282.50 8.87 USD | TRY 291.00 9.14 USD | TRY 63.41B 1.99B USD | 7.57 | TRY 38.08 1.2 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 79.70 2.5 USD |
-1.3
|
TRY 53.86B 1.69B USD | TRY 1.05M 33.09K USD | TRY 79.05 2.48 USD | TRY 81.65 2.56 USD | TRY 53.86B 1.69B USD | 0 | -TRY 4.24 -0.1 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 20.28 0.64 USD |
-1.36
|
TRY 51.40B 1.61B USD | TRY 41.04M 1.29M USD | TRY 20.08 0.63 USD | TRY 20.56 0.65 USD | TRY 51.40B 1.61B USD | 0 | -TRY 0.90 -0.02 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 25.62 0.8 USD |
-0.47
|
TRY 51.24B 1.61B USD | TRY 4.46M 140.04K USD | TRY 25.62 0.8 USD | TRY 26.44 0.83 USD | TRY 51.24B 1.61B USD | 15.43 | TRY 1.66 0.05 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 44.06 1.38 USD |
+2.18
|
TRY 50.23B 1.58B USD | TRY 23.66M 742.98K USD | TRY 43.16 1.36 USD | TRY 44.20 1.39 USD | TRY 50.23B 1.58B USD | 10.90 | TRY 4.04 0.13 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 79.35 2.49 USD |
-2.76
|
TRY 49.28B 1.55B USD | TRY 10.75M 337.73K USD | TRY 75.75 2.38 USD | TRY 89.00 2.79 USD | TRY 49.28B 1.55B USD | 23.00 | TRY 3.45 0.11 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 24.16 0.76 USD |
+0.5
|
TRY 48.32B 1.52B USD | TRY 2.95M 92.76K USD | TRY 23.90 0.75 USD | TRY 24.76 0.78 USD | TRY 48.32B 1.52B USD | 3.09 | TRY 7.80 0.24 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 18.63 0.59 USD |
-0.16
|
TRY 47.93B 1.51B USD | TRY 3.75M 117.88K USD | TRY 18.48 0.58 USD | TRY 18.75 0.59 USD | TRY 47.93B 1.51B USD | 8.06 | TRY 2.31 0.07 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 39.94 1.25 USD |
+2.46
|
TRY 47.13B 1.48B USD | TRY 5.80M 182.06K USD | TRY 39.14 1.23 USD | TRY 40.14 1.26 USD | TRY 47.13B 1.48B USD | 9.88 | TRY 4.04 0.13 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 110.10 3.46 USD |
+1.01
|
TRY 45.86B 1.44B USD | TRY 2.71M 85.04K USD | TRY 107.60 3.38 USD | TRY 111.10 3.49 USD | TRY 45.86B 1.44B USD | 6.94 | TRY 15.85 0.5 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 15.09 0.47 USD |
+9.99
|
TRY 45.27B 1.42B USD | TRY 3.43M 107.72K USD | TRY 14.35 0.45 USD | TRY 15.09 0.47 USD | TRY 45.27B 1.42B USD | 21.86 | TRY 0.69 0.02 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 102.50 3.22 USD |
-0.97
|
TRY 44.07B 1.38B USD | TRY 677.71K 21.28K USD | TRY 101.50 3.19 USD | TRY 105.20 3.3 USD | TRY 44.07B 1.38B USD | 6.20 | TRY 16.51 0.52 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 28.82 0.91 USD |
-3.22
|
TRY 43.23B 1.36B USD | TRY 3.10M 97.43K USD | TRY 28.82 0.91 USD | TRY 30.22 0.95 USD | TRY 43.23B 1.36B USD | 6.37 | TRY 4.52 0.14 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 231.20 7.26 USD |
+0.26
|
TRY 41.62B 1.31B USD | TRY 57.42K 1.8K USD | TRY 229.10 7.19 USD | TRY 231.30 7.26 USD | TRY 41.62B 1.31B USD | 5.99 | TRY 38.58 1.21 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 60.00 1.88 USD |
-3.69
|
TRY 41.12B 1.29B USD | TRY 4.62M 145.09K USD | TRY 59.75 1.88 USD | TRY 62.30 1.96 USD | TRY 41.12B 1.29B USD | 0 | -TRY 2.69 -0.08 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 212.00 6.66 USD |
-4.25
|
TRY 40.59B 1.27B USD | TRY 466.36K 14.65K USD | TRY 211.10 6.63 USD | TRY 223.50 7.02 USD | TRY 40.59B 1.27B USD | 72.35 | TRY 2.93 0.09 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 10.43 0.33 USD |
-1.14
|
TRY 40.52B 1.27B USD | TRY 12.69M 398.48K USD | TRY 10.32 0.32 USD | TRY 10.60 0.33 USD | TRY 40.52B 1.27B USD | 6.95 | TRY 1.50 0.05 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 336.50 10.57 USD |
-3.03
|
TRY 40.38B 1.27B USD | TRY 766.02K 24.06K USD | TRY 326.50 10.25 USD | TRY 350.00 10.99 USD | TRY 40.38B 1.27B USD | 0 | -TRY 48.89 -1.5 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 122.60 3.85 USD |
-0.73
|
TRY 39.54B 1.24B USD | TRY 44.16K 1.39K USD | TRY 122.50 3.85 USD | TRY 124.30 3.9 USD | TRY 39.54B 1.24B USD | 10.37 | TRY 11.82 0.37 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 40.22 1.26 USD |
-2.57
|
TRY 38.03B 1.19B USD | TRY 4.87M 152.94K USD | TRY 40.22 1.26 USD | TRY 41.50 1.3 USD | TRY 38.03B 1.19B USD | 9.41 | TRY 4.27 0.13 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 17.78 0.56 USD |
+2.6
|
TRY 34.67B 1.09B USD | TRY 3.23M 101.28K USD | TRY 17.33 0.54 USD | TRY 17.85 0.56 USD | TRY 34.67B 1.09B USD | 5.86 | TRY 3.03 0.1 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 57.75 1.81 USD |
-0.77
|
TRY 34.26B 1.08B USD | TRY 1.71M 53.56K USD | TRY 57.00 1.79 USD | TRY 58.40 1.83 USD | TRY 34.26B 1.08B USD | 0 | -TRY 4.19 -0.1 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 87.40 2.74 USD |
-0.68
|
TRY 32.27B 1.01B USD | TRY 2.18M 68.34K USD | TRY 86.40 2.71 USD | TRY 88.65 2.78 USD | TRY 32.27B 1.01B USD | 7.28 | TRY 12.00 0.38 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 142.30 4.47 USD |
-1.52
|
TRY 31.31B 983.15M USD | TRY 497.77K 15.63K USD | TRY 142.00 4.46 USD | TRY 145.40 4.57 USD | TRY 31.31B 983.15M USD | 12.20 | TRY 11.66 0.37 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 37.58 1.18 USD |
-0.32
|
TRY 29.45B 924.79M USD | TRY 3.60M 113.03K USD | TRY 37.30 1.17 USD | TRY 38.02 1.19 USD | TRY 29.45B 924.79M USD | 14.39 | TRY 2.61 0.08 USD | ||
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 39.88 1.25 USD |
-1.24
|
TRY 27.92B 876.69M USD | TRY 257.82K 8.1K USD | TRY 39.72 1.25 USD | TRY 40.80 1.28 USD | TRY 27.92B 876.69M USD | 18.54 | TRY 2.15 0.07 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 9.95 0.31 USD |
+0.2
|
TRY 27.86B 874.93M USD | TRY 11.63M 365.15K USD | TRY 9.88 0.31 USD | TRY 10.01 0.31 USD | TRY 27.86B 874.93M USD | 2.61 | TRY 3.81 0.12 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 204.00 6.41 USD |
-7.1
|
TRY 26.07B 818.58M USD | TRY 983.59K 30.89K USD | TRY 201.60 6.33 USD | TRY 220.60 6.93 USD | TRY 26.07B 818.58M USD | 0 | -TRY 32.47 -1.02 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 8.40 0.26 USD |
-2.44
|
TRY 24.78B 778.2M USD | TRY 57.69M 1.81M USD | TRY 8.05 0.25 USD | TRY 9.47 0.3 USD | TRY 24.78B 778.2M USD | 0 | -TRY 0.32 -0.01 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 95.70 3.01 USD |
-2.35
|
TRY 23.93B 751.35M USD | TRY 169.23K 5.31K USD | TRY 95.10 2.99 USD | TRY 99.10 3.11 USD | TRY 23.93B 751.35M USD | 28.39 | TRY 3.37 0.11 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 5.13 0.16 USD |
+9.85
|
TRY 23.04B 723.41M USD | TRY 236.96M 7.44M USD | TRY 4.72 0.15 USD | TRY 5.13 0.16 USD | TRY 23.04B 723.41M USD | 20.51 | TRY 0.25 0.007 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.42 0.3 USD |
-1.26
|
TRY 22.75B 714.43M USD | TRY 4.90M 153.99K USD | TRY 9.32 0.29 USD | TRY 9.53 0.3 USD | TRY 22.75B 714.43M USD | 4.26 | TRY 2.21 0.07 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 27.10 0.85 USD |
-3.08
|
TRY 22.49B 706.38M USD | TRY 7.13M 223.85K USD | TRY 27.00 0.85 USD | TRY 28.24 0.89 USD | TRY 22.49B 706.38M USD | 10.03 | TRY 2.70 0.08 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.86 0.28 USD |
-0.45
|
TRY 22.15B 695.61M USD | TRY 13.93M 437.49K USD | TRY 8.79 0.28 USD | TRY 9.00 0.28 USD | TRY 22.15B 695.61M USD | 2.38 | TRY 3.72 0.12 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 209.90 6.59 USD |
-4.5
|
TRY 22.04B 692.14M USD | TRY 322.37K 10.12K USD | TRY 209.80 6.59 USD | TRY 220.30 6.92 USD | TRY 22.04B 692.14M USD | 0 | -TRY 4.30 -0.1 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 71.15 2.23 USD |
-1.45
|
TRY 21.71B 681.76M USD | TRY 93.38K 2.93K USD | TRY 70.75 2.22 USD | TRY 73.10 2.3 USD | TRY 21.71B 681.76M USD | 63.52 | TRY 1.12 0.04 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 22.22 0.7 USD |
-2.2
|
TRY 21.30B 669.02M USD | TRY 672.37K 21.12K USD | TRY 22.14 0.7 USD | TRY 23.20 0.73 USD | TRY 21.30B 669.02M USD | 0 | -TRY 2.35 -0.07 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 66.30 2.08 USD |
-1.19
|
TRY 20.59B 646.59M USD | TRY 2.67M 83.91K USD | TRY 65.50 2.06 USD | TRY 67.55 2.12 USD | TRY 20.59B 646.59M USD | 35.83 | TRY 1.85 0.06 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 10.63 0.33 USD |
-2.03
|
TRY 20.36B 639.28M USD | TRY 19.46M 611.17K USD | TRY 10.63 0.33 USD | TRY 11.10 0.35 USD | TRY 20.36B 639.28M USD | 30.37 | TRY 0.35 0.01 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 18.88 0.59 USD |
-5.27
|
TRY 18.88B 592.92M USD | TRY 4.48M 140.69K USD | TRY 18.88 0.59 USD | TRY 20.26 0.64 USD | TRY 18.88B 592.92M USD | 53.94 | TRY 0.35 0.01 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 40.40 1.27 USD |
-3.67
|
TRY 18.58B 583.62M USD | TRY 8.63M 270.94K USD | TRY 40.38 1.27 USD | TRY 42.70 1.34 USD | TRY 18.58B 583.62M USD | 10.77 | TRY 3.75 0.12 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 2.14 0.07 USD |
-2.28
|
TRY 18.04B 566.54M USD | TRY 70.47M 2.21M USD | TRY 2.12 0.07 USD | TRY 2.21 0.07 USD | TRY 18.04B 566.54M USD | 0 | -TRY 0.58 -0.01 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 32.50 1.02 USD |
-4.07
|
TRY 17.71B 556.25M USD | TRY 490.19K 15.39K USD | TRY 32.50 1.02 USD | TRY 34.12 1.07 USD | TRY 17.71B 556.25M USD | 11.40 | TRY 2.85 0.09 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 11.96 0.38 USD |
-0.83
|
TRY 17.37B 545.61M USD | TRY 5.86M 184.15K USD | TRY 11.91 0.37 USD | TRY 12.15 0.38 USD | TRY 17.37B 545.61M USD | 0 | -TRY 1.37 -0.04 USD | ||
|
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 24.50 0.77 USD |
-4.89
|
TRY 17.27B 542.43M USD | TRY 2.15M 67.4K USD | TRY 24.50 0.77 USD | TRY 25.98 0.82 USD | TRY 17.27B 542.43M USD | 8.84 | TRY 2.77 0.09 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 31.26 0.98 USD |
-9.97
|
TRY 16.99B 533.65M USD | TRY 511.63K 16.07K USD | TRY 31.26 0.98 USD | TRY 31.26 0.98 USD | TRY 16.99B 533.65M USD | 0 | -TRY 1,221.00 -38.3 USD | ||
Deva Holding A.S.
DEVA.IS
TR
|
TRY 83.00 2.61 USD |
-3.32
|
TRY 16.60B 521.36M USD | TRY 305.83K 9.6K USD | TRY 82.80 2.6 USD | TRY 86.25 2.71 USD | TRY 16.60B 521.36M USD | 0 | -TRY 6.79 -0.2 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 36.18 1.14 USD |
-1.15
|
TRY 16.50B 518.16M USD | TRY 1.49M 46.7K USD | TRY 36.02 1.13 USD | TRY 36.86 1.16 USD | TRY 16.50B 518.16M USD | 17.47 | TRY 2.07 0.07 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 4.15 0.13 USD |
+0.73
|
TRY 15.57B 489.08M USD | TRY 12.68M 398.3K USD | TRY 4.10 0.13 USD | TRY 4.19 0.13 USD | TRY 15.57B 489.08M USD | 1.29 | TRY 3.20 0.1 USD | ||
|
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 2.35 0.07 USD |
-2.89
|
TRY 14.69B 461.25M USD | TRY 53.06M 1.67M USD | TRY 2.34 0.07 USD | TRY 2.45 0.08 USD | TRY 14.69B 461.25M USD | 0 | -TRY 0.61 -0.01 USD | ||
|
Gimat Magazacilik Sanayi ve Ticaret A.S.
GMTAS.IS
TR
|
TRY 47.34 1.49 USD |
-3.39
|
TRY 14.20B 446.01M USD | TRY 1.70M 53.49K USD | TRY 46.70 1.47 USD | TRY 49.06 1.54 USD | TRY 14.20B 446.01M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 17.98 0.56 USD |
-1.75
|
TRY 13.64B 428.29M USD | TRY 703.76K 22.1K USD | TRY 17.86 0.56 USD | TRY 18.36 0.58 USD | TRY 13.64B 428.29M USD | 0 | -TRY 2.37 -0.07 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 141.10 4.43 USD |
-0.98
|
TRY 13.40B 420.96M USD | TRY 281.32K 8.83K USD | TRY 140.90 4.42 USD | TRY 143.40 4.5 USD | TRY 13.40B 420.96M USD | 15.01 | TRY 9.40 0.3 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 15.24 0.48 USD |
-0.26
|
TRY 13.11B 411.6M USD | TRY 1.10M 34.43K USD | TRY 15.17 0.48 USD | TRY 15.40 0.48 USD | TRY 13.11B 411.6M USD | 4.98 | TRY 3.06 0.1 USD | ||
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 5.22 0.16 USD |
+1.56
|
TRY 13.05B 409.83M USD | TRY 44.20M 1.39M USD | TRY 5.15 0.16 USD | TRY 5.30 0.17 USD | TRY 13.05B 409.83M USD | 3.98 | TRY 1.31 0.04 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 26.30 0.83 USD |
-4.01
|
TRY 12.99B 408.01M USD | TRY 24.10M 756.93K USD | TRY 25.96 0.82 USD | TRY 27.98 0.88 USD | TRY 12.99B 408.01M USD | 0 | -TRY 16,346.00 -51333.8 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 105.40 3.31 USD |
-2.32
|
TRY 12.91B 405.55M USD | TRY 62.29K 1.96K USD | TRY 105.10 3.3 USD | TRY 108.50 3.41 USD | TRY 12.91B 405.55M USD | 62.73 | TRY 1.68 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
