Land: Türkei Börse: Istanbul Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Türkei (433)
- {{country.name}}
Istanbul (433)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 348.75 10.95 USD |
+2.05
|
TRY 1.59T 49.94B USD | TRY 19.47M 611.48K USD | TRY 338.75 10.64 USD | TRY 351.75 11.05 USD | TRY 1.59T 49.94B USD | 42.42 | TRY 8.22 0.26 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 389.25 12.22 USD |
+1.17
|
TRY 750.01B 23.55B USD | TRY 9.10M 285.64K USD | TRY 376.50 11.82 USD | TRY 391.00 12.28 USD | TRY 750.01B 23.55B USD | 10.72 | TRY 36.31 1.14 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 130.90 4.11 USD |
+0.85
|
TRY 549.78B 17.27B USD | TRY 10.86M 341.07K USD | TRY 129.80 4.08 USD | TRY 131.50 4.13 USD | TRY 549.78B 17.27B USD | 4.60 | TRY 28.45 0.89 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 212.10 6.66 USD |
+2.51
|
TRY 537.68B 16.89B USD | TRY 14.58M 458K USD | TRY 206.80 6.49 USD | TRY 212.60 6.68 USD | TRY 537.68B 16.89B USD | 30.87 | TRY 6.87 0.22 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 408.25 12.82 USD |
+2.96
|
TRY 484.09B 15.2B USD | TRY 5.69M 178.65K USD | TRY 396.75 12.46 USD | TRY 409.50 12.86 USD | TRY 484.09B 15.2B USD | 18.46 | TRY 22.11 0.69 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 80.70 2.53 USD |
-0.31
|
TRY 473.12B 14.86B USD | TRY 6.37M 200.18K USD | TRY 80.20 2.52 USD | TRY 81.55 2.56 USD | TRY 473.12B 14.86B USD | 11.71 | TRY 6.89 0.22 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 286.50 9 USD |
+0.26
|
TRY 393.16B 12.35B USD | TRY 11.39M 357.7K USD | TRY 284.75 8.94 USD | TRY 287.25 9.02 USD | TRY 393.16B 12.35B USD | 0 | -TRY 6.02 -0.1 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 68.85 2.16 USD |
+0.73
|
TRY 358.02B 11.24B USD | TRY 75.07M 2.36M USD | TRY 68.20 2.14 USD | TRY 69.20 2.17 USD | TRY 358.02B 11.24B USD | 5.40 | TRY 12.74 0.4 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 34.48 1.08 USD |
+0.12
|
TRY 341.90B 10.74B USD | TRY 15.20M 477.31K USD | TRY 34.40 1.08 USD | TRY 34.78 1.09 USD | TRY 341.90B 10.74B USD | 4.38 | TRY 7.86 0.25 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 12.91 0.41 USD |
+1.65
|
TRY 322.75B 10.14B USD | TRY 252.33M 7.92M USD | TRY 12.69 0.4 USD | TRY 12.94 0.41 USD | TRY 322.75B 10.14B USD | 4.76 | TRY 2.71 0.09 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 43.94 1.38 USD |
-0.23
|
TRY 315.70B 9.91B USD | TRY 6.69M 210.05K USD | TRY 43.90 1.38 USD | TRY 44.30 1.39 USD | TRY 315.70B 9.91B USD | 9.82 | TRY 4.47 0.14 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 36.26 1.14 USD |
+1.57
|
TRY 306.29B 9.62B USD | TRY 89.49M 2.81M USD | TRY 35.70 1.12 USD | TRY 36.36 1.14 USD | TRY 306.29B 9.62B USD | 518.00 | TRY 0.07 0.002 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 72.80 2.29 USD |
-1.42
|
TRY 255.46B 8.02B USD | TRY 11.99M 376.41K USD | TRY 72.60 2.28 USD | TRY 74.00 2.32 USD | TRY 255.46B 8.02B USD | 8.32 | TRY 8.74 0.27 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 37.32 1.17 USD |
-0.74
|
TRY 250.86B 7.88B USD | TRY 43.39M 1.36M USD | TRY 36.94 1.16 USD | TRY 37.84 1.19 USD | TRY 250.86B 7.88B USD | 32.45 | TRY 1.15 0.04 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 83.35 2.62 USD |
+1.09
|
TRY 233.22B 7.32B USD | TRY 1.27M 39.93K USD | TRY 82.25 2.58 USD | TRY 84.05 2.64 USD | TRY 233.22B 7.32B USD | 10.89 | TRY 7.65 0.24 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 98.75 3.1 USD |
+1.54
|
TRY 214.92B 6.75B USD | TRY 6.51M 204.29K USD | TRY 97.10 3.05 USD | TRY 98.95 3.11 USD | TRY 214.92B 6.75B USD | 10.88 | TRY 9.07 0.28 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 199.10 6.25 USD |
+0.81
|
TRY 198.70B 6.24B USD | TRY 22.82M 716.53K USD | TRY 194.50 6.11 USD | TRY 204.30 6.42 USD | TRY 198.70B 6.24B USD | 18.64 | TRY 10.68 0.34 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 51.95 1.63 USD |
+0.19
|
TRY 181.82B 5.71B USD | TRY 8.87M 278.67K USD | TRY 51.50 1.62 USD | TRY 52.15 1.64 USD | TRY 181.82B 5.71B USD | 6.20 | TRY 8.37 0.26 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 62.55 1.96 USD |
-0.95
|
TRY 181.39B 5.7B USD | TRY 852.15K 26.76K USD | TRY 61.60 1.93 USD | TRY 63.25 1.99 USD | TRY 181.39B 5.7B USD | 14.11 | TRY 4.43 0.14 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 85.30 2.68 USD |
+1.13
|
TRY 176.39B 5.54B USD | TRY 21.18M 665.19K USD | TRY 84.20 2.64 USD | TRY 85.45 2.68 USD | TRY 176.39B 5.54B USD | 9.07 | TRY 9.40 0.3 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 408.00 12.81 USD |
+1.05
|
TRY 136.27B 4.28B USD | TRY 1.42M 44.63K USD | TRY 403.00 12.66 USD | TRY 412.00 12.94 USD | TRY 136.27B 4.28B USD | 17.32 | TRY 23.55 0.74 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 113.60 3.57 USD |
+1.25
|
TRY 134.17B 4.21B USD | TRY 1.06M 33.43K USD | TRY 111.80 3.51 USD | TRY 114.00 3.58 USD | TRY 134.17B 4.21B USD | 21.39 | TRY 5.31 0.17 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 259.00 8.13 USD |
-0.1
|
TRY 129.50B 4.07B USD | TRY 1.22M 38.47K USD | TRY 258.25 8.11 USD | TRY 261.25 8.2 USD | TRY 129.50B 4.07B USD | 9.80 | TRY 26.42 0.83 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 48.72 1.53 USD |
+0.04
|
TRY 123.19B 3.87B USD | TRY 1.36M 42.74K USD | TRY 48.70 1.53 USD | TRY 49.06 1.54 USD | TRY 123.19B 3.87B USD | 22.98 | TRY 2.12 0.07 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 37.66 1.18 USD |
+0.16
|
TRY 112.70B 3.54B USD | TRY 16.60M 521.16K USD | TRY 37.46 1.18 USD | TRY 37.80 1.19 USD | TRY 112.70B 3.54B USD | 9.16 | TRY 4.11 0.13 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 18.54 0.58 USD |
+0.05
|
TRY 109.78B 3.45B USD | TRY 12.89M 404.83K USD | TRY 18.37 0.58 USD | TRY 18.66 0.59 USD | TRY 109.78B 3.45B USD | 11.10 | TRY 1.67 0.05 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 5.48 0.17 USD |
-0.54
|
TRY 109.60B 3.44B USD | TRY 25.55M 802.34K USD | TRY 5.44 0.17 USD | TRY 5.52 0.17 USD | TRY 109.60B 3.44B USD | 4.64 | TRY 1.18 0.04 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 50.00 1.57 USD |
+2.8
|
TRY 100.00B 3.14B USD | TRY 1.91M 60.04K USD | TRY 48.80 1.53 USD | TRY 51.30 1.61 USD | TRY 100.00B 3.14B USD | 5.68 | TRY 8.79 0.28 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 20.32 0.64 USD |
-1.17
|
TRY 98.79B 3.1B USD | TRY 4.79M 150.54K USD | TRY 20.22 0.63 USD | TRY 20.60 0.65 USD | TRY 98.79B 3.1B USD | 13.91 | TRY 1.46 0.05 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 270.50 8.49 USD |
+1.5
|
TRY 98.27B 3.09B USD | TRY 1.61M 50.66K USD | TRY 264.75 8.31 USD | TRY 270.50 8.49 USD | TRY 98.27B 3.09B USD | 17.40 | TRY 15.54 0.49 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.85 0.06 USD |
-1.07
|
TRY 97.13B 3.05B USD | TRY 611.97M 19.22M USD | TRY 1.83 0.06 USD | TRY 1.88 0.06 USD | TRY 97.13B 3.05B USD | 0 | -TRY 0.28 -0.008 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 660.00 20.73 USD |
+0.23
|
TRY 93.57B 2.94B USD | TRY 568.88K 17.87K USD | TRY 654.00 20.54 USD | TRY 667.50 20.96 USD | TRY 93.57B 2.94B USD | 37.84 | TRY 17.44 0.55 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 91.20 2.86 USD |
-1.51
|
TRY 91.20B 2.86B USD | TRY 461.12K 14.48K USD | TRY 91.15 2.86 USD | TRY 92.80 2.91 USD | TRY 91.20B 2.86B USD | 10.01 | TRY 9.11 0.29 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 242.30 7.61 USD |
-5.9
|
TRY 89.40B 2.81B USD | TRY 1.77M 55.73K USD | TRY 240.40 7.55 USD | TRY 259.50 8.15 USD | TRY 89.40B 2.81B USD | 0 | -TRY 7.75 -0.2 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 19.01 0.6 USD |
+0.05
|
TRY 89.23B 2.8B USD | TRY 185.01K 5.81K USD | TRY 19.00 0.6 USD | TRY 19.06 0.6 USD | TRY 89.23B 2.8B USD | 14.29 | TRY 1.33 0.04 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 500.50 15.72 USD |
-0.1
|
TRY 89.14B 2.8B USD | TRY 1.57M 49.16K USD | TRY 495.75 15.57 USD | TRY 504.50 15.84 USD | TRY 89.14B 2.8B USD | 14.90 | TRY 33.59 1.05 USD | ||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 71.45 2.24 USD |
-0.42
|
TRY 87.62B 2.75B USD | TRY 1.28M 40.22K USD | TRY 70.65 2.22 USD | TRY 72.05 2.26 USD | TRY 87.62B 2.75B USD | 25.24 | TRY 2.83 0.09 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 429.00 13.47 USD |
-0.69
|
TRY 81.66B 2.56B USD | TRY 272.26K 8.55K USD | TRY 427.25 13.42 USD | TRY 436.25 13.7 USD | TRY 81.66B 2.56B USD | 13.14 | TRY 32.64 1.03 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 33.06 1.04 USD |
-3.28
|
TRY 80.51B 2.53B USD | TRY 2.08M 65.33K USD | TRY 32.72 1.03 USD | TRY 34.08 1.07 USD | TRY 80.51B 2.53B USD | 17.04 | TRY 1.94 0.06 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 61.80 1.94 USD |
-8.04
|
TRY 76.18B 2.39B USD | TRY 2.25M 70.58K USD | TRY 61.65 1.94 USD | TRY 68.30 2.14 USD | TRY 76.18B 2.39B USD | 14.67 | TRY 4.21 0.13 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 7.26 0.23 USD |
-1.22
|
TRY 72.60B 2.28B USD | TRY 90.49K 2.84K USD | TRY 7.20 0.23 USD | TRY 7.26 0.23 USD | TRY 72.60B 2.28B USD | 726.00 | TRY 0.01 0.0003 USD | ||
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 19.62 0.62 USD |
-0.56
|
TRY 71.83B 2.26B USD | TRY 71.30M 2.24M USD | TRY 19.59 0.62 USD | TRY 19.95 0.63 USD | TRY 71.83B 2.26B USD | 0 | -TRY 2.46 -0.07 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 132.90 4.17 USD |
0
|
TRY 66.45B 2.09B USD | TRY 3.15M 98.99K USD | TRY 132.20 4.15 USD | TRY 133.40 4.19 USD | TRY 66.45B 2.09B USD | 0 | -TRY 0.73 -0.02 USD | ||
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 289.50 9.09 USD |
+0.35
|
TRY 63.63B 2B USD | TRY 271.99K 8.54K USD | TRY 284.00 8.92 USD | TRY 290.00 9.11 USD | TRY 63.63B 2B USD | 7.52 | TRY 38.48 1.21 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 79.00 2.48 USD |
-0.88
|
TRY 53.38B 1.68B USD | TRY 519.90K 16.33K USD | TRY 78.90 2.48 USD | TRY 79.75 2.5 USD | TRY 53.38B 1.68B USD | 0 | -TRY 4.30 -0.1 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 20.66 0.65 USD |
+1.87
|
TRY 52.36B 1.64B USD | TRY 25.90M 813.47K USD | TRY 20.02 0.63 USD | TRY 20.72 0.65 USD | TRY 52.36B 1.64B USD | 0 | -TRY 0.91 -0.02 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 26.12 0.82 USD |
+1.95
|
TRY 52.24B 1.64B USD | TRY 4.07M 127.84K USD | TRY 25.00 0.79 USD | TRY 26.68 0.84 USD | TRY 52.24B 1.64B USD | 15.73 | TRY 1.66 0.05 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 43.78 1.37 USD |
-0.64
|
TRY 49.91B 1.57B USD | TRY 17.66M 554.66K USD | TRY 43.32 1.36 USD | TRY 44.26 1.39 USD | TRY 49.91B 1.57B USD | 11.08 | TRY 3.95 0.12 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 16.59 0.52 USD |
+9.94
|
TRY 49.77B 1.56B USD | TRY 3.23M 101.59K USD | TRY 16.11 0.51 USD | TRY 16.59 0.52 USD | TRY 49.77B 1.56B USD | 26.33 | TRY 0.63 0.02 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 24.22 0.76 USD |
+0.25
|
TRY 48.44B 1.52B USD | TRY 1.05M 33.05K USD | TRY 24.08 0.76 USD | TRY 24.32 0.76 USD | TRY 48.44B 1.52B USD | 3.11 | TRY 7.77 0.24 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 18.37 0.58 USD |
-1.4
|
TRY 47.26B 1.48B USD | TRY 4.62M 145.02K USD | TRY 18.26 0.57 USD | TRY 18.60 0.58 USD | TRY 47.26B 1.48B USD | 7.91 | TRY 2.32 0.07 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 75.50 2.37 USD |
-4.85
|
TRY 46.89B 1.47B USD | TRY 2.38M 74.82K USD | TRY 75.45 2.37 USD | TRY 82.00 2.58 USD | TRY 46.89B 1.47B USD | 21.88 | TRY 3.45 0.11 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 39.58 1.24 USD |
-0.9
|
TRY 46.70B 1.47B USD | TRY 3.69M 115.94K USD | TRY 39.32 1.23 USD | TRY 40.12 1.26 USD | TRY 46.70B 1.47B USD | 10.04 | TRY 3.94 0.12 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 108.80 3.42 USD |
-1.18
|
TRY 45.32B 1.42B USD | TRY 1.63M 51.08K USD | TRY 108.10 3.39 USD | TRY 110.70 3.48 USD | TRY 45.32B 1.42B USD | 6.92 | TRY 15.70 0.49 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 102.90 3.23 USD |
+0.39
|
TRY 44.25B 1.39B USD | TRY 335.02K 10.52K USD | TRY 101.30 3.18 USD | TRY 104.00 3.27 USD | TRY 44.25B 1.39B USD | 6.23 | TRY 16.51 0.52 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 29.22 0.92 USD |
+1.39
|
TRY 43.83B 1.38B USD | TRY 1.46M 45.9K USD | TRY 28.92 0.91 USD | TRY 29.30 0.92 USD | TRY 43.83B 1.38B USD | 6.25 | TRY 4.67 0.15 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 230.80 7.25 USD |
-0.17
|
TRY 41.54B 1.3B USD | TRY 27.49K 863.28 USD | TRY 229.90 7.22 USD | TRY 231.70 7.28 USD | TRY 41.54B 1.3B USD | 5.99 | TRY 38.48 1.21 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 337.00 10.58 USD |
+0.15
|
TRY 40.44B 1.27B USD | TRY 230.46K 7.24K USD | TRY 331.75 10.42 USD | TRY 338.75 10.64 USD | TRY 40.44B 1.27B USD | 0 | -TRY 50.41 -1.5 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 58.95 1.85 USD |
-1.75
|
TRY 40.40B 1.27B USD | TRY 3.78M 118.73K USD | TRY 57.95 1.82 USD | TRY 60.35 1.9 USD | TRY 40.40B 1.27B USD | 0 | -TRY 2.80 -0.08 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 10.37 0.33 USD |
-0.58
|
TRY 40.29B 1.27B USD | TRY 5.57M 175.04K USD | TRY 10.34 0.32 USD | TRY 10.49 0.33 USD | TRY 40.29B 1.27B USD | 6.82 | TRY 1.52 0.05 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 208.60 6.55 USD |
-1.6
|
TRY 39.94B 1.25B USD | TRY 349.75K 10.98K USD | TRY 207.90 6.53 USD | TRY 214.20 6.73 USD | TRY 39.94B 1.25B USD | 71.19 | TRY 2.93 0.09 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 122.60 3.85 USD |
0
|
TRY 39.54B 1.24B USD | TRY 40.74K 1.28K USD | TRY 122.30 3.84 USD | TRY 124.00 3.89 USD | TRY 39.54B 1.24B USD | 10.37 | TRY 11.82 0.37 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 39.94 1.25 USD |
-0.7
|
TRY 37.77B 1.19B USD | TRY 3.07M 96.38K USD | TRY 39.74 1.25 USD | TRY 40.42 1.27 USD | TRY 37.77B 1.19B USD | 9.11 | TRY 4.38 0.14 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 58.15 1.83 USD |
+0.69
|
TRY 34.50B 1.08B USD | TRY 1.19M 37.37K USD | TRY 56.90 1.79 USD | TRY 58.50 1.84 USD | TRY 34.50B 1.08B USD | 0 | -TRY 4.22 -0.1 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 17.69 0.56 USD |
-0.51
|
TRY 34.50B 1.08B USD | TRY 1.38M 43.19K USD | TRY 17.50 0.55 USD | TRY 17.91 0.56 USD | TRY 34.50B 1.08B USD | 5.99 | TRY 2.95 0.09 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 85.60 2.69 USD |
-2.06
|
TRY 31.61B 992.7M USD | TRY 2.56M 80.52K USD | TRY 85.30 2.68 USD | TRY 87.55 2.75 USD | TRY 31.61B 992.7M USD | 7.08 | TRY 12.08 0.38 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 142.40 4.47 USD |
+0.07
|
TRY 31.33B 983.84M USD | TRY 330.65K 10.38K USD | TRY 141.30 4.44 USD | TRY 144.80 4.55 USD | TRY 31.33B 983.84M USD | 12.02 | TRY 11.84 0.37 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 37.88 1.19 USD |
+0.8
|
TRY 29.68B 932.18M USD | TRY 3.62M 113.79K USD | TRY 37.28 1.17 USD | TRY 38.16 1.2 USD | TRY 29.68B 932.18M USD | 14.45 | TRY 2.62 0.08 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 9.93 0.31 USD |
-0.2
|
TRY 27.80B 873.17M USD | TRY 11.16M 350.44K USD | TRY 9.88 0.31 USD | TRY 9.99 0.31 USD | TRY 27.80B 873.17M USD | 2.60 | TRY 3.81 0.12 USD | ||
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 39.64 1.24 USD |
-0.6
|
TRY 27.75B 871.41M USD | TRY 128.94K 4.05K USD | TRY 39.42 1.24 USD | TRY 40.30 1.27 USD | TRY 27.75B 871.41M USD | 18.43 | TRY 2.15 0.07 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 207.80 6.53 USD |
+1.86
|
TRY 26.55B 833.83M USD | TRY 642.32K 20.17K USD | TRY 204.00 6.41 USD | TRY 211.90 6.65 USD | TRY 26.55B 833.83M USD | 0 | -TRY 32.47 -1.02 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 5.38 0.17 USD |
+4.87
|
TRY 24.16B 758.66M USD | TRY 142.50M 4.48M USD | TRY 5.08 0.16 USD | TRY 5.59 0.18 USD | TRY 24.16B 758.66M USD | 21.51 | TRY 0.25 0.007 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 95.95 3.01 USD |
+0.26
|
TRY 23.99B 753.31M USD | TRY 58.14K 1.83K USD | TRY 95.10 2.99 USD | TRY 96.10 3.02 USD | TRY 23.99B 753.31M USD | 28.47 | TRY 3.37 0.11 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.47 0.3 USD |
+0.53
|
TRY 22.87B 718.22M USD | TRY 2.25M 70.52K USD | TRY 9.39 0.29 USD | TRY 9.52 0.3 USD | TRY 22.87B 718.22M USD | 4.28 | TRY 2.21 0.07 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 7.56 0.24 USD |
-10
|
TRY 22.30B 700.38M USD | TRY 23.92M 751.17K USD | TRY 7.56 0.24 USD | TRY 8.45 0.27 USD | TRY 22.30B 700.38M USD | 0 | -TRY 0.33 -0.01 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 26.74 0.84 USD |
-1.33
|
TRY 22.19B 697M USD | TRY 5.47M 171.68K USD | TRY 26.68 0.84 USD | TRY 27.42 0.86 USD | TRY 22.19B 697M USD | 9.61 | TRY 2.78 0.09 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.84 0.28 USD |
-0.23
|
TRY 22.10B 694.04M USD | TRY 6.35M 199.32K USD | TRY 8.81 0.28 USD | TRY 8.92 0.28 USD | TRY 22.10B 694.04M USD | 2.36 | TRY 3.74 0.12 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 207.60 6.52 USD |
-1.1
|
TRY 21.80B 684.55M USD | TRY 796.31K 25.01K USD | TRY 200.80 6.31 USD | TRY 212.40 6.67 USD | TRY 21.80B 684.55M USD | 0 | -TRY 4.51 -0.1 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 70.45 2.21 USD |
-0.98
|
TRY 21.50B 675.05M USD | TRY 25.92K 813.94 USD | TRY 70.25 2.21 USD | TRY 71.40 2.24 USD | TRY 21.50B 675.05M USD | 62.90 | TRY 1.12 0.04 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 22.08 0.69 USD |
-0.63
|
TRY 21.17B 664.81M USD | TRY 553.44K 17.38K USD | TRY 21.78 0.68 USD | TRY 22.30 0.7 USD | TRY 21.17B 664.81M USD | 0 | -TRY 2.40 -0.07 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 10.75 0.34 USD |
+1.13
|
TRY 20.59B 646.5M USD | TRY 8.21M 257.78K USD | TRY 10.45 0.33 USD | TRY 10.85 0.34 USD | TRY 20.59B 646.5M USD | 30.71 | TRY 0.35 0.01 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 65.20 2.05 USD |
-1.66
|
TRY 20.25B 635.86M USD | TRY 1.47M 46.19K USD | TRY 65.10 2.04 USD | TRY 66.45 2.09 USD | TRY 20.25B 635.86M USD | 34.86 | TRY 1.87 0.06 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 19.02 0.6 USD |
+0.74
|
TRY 19.02B 597.31M USD | TRY 1.54M 48.28K USD | TRY 18.92 0.59 USD | TRY 19.21 0.6 USD | TRY 19.02B 597.31M USD | 54.34 | TRY 0.35 0.01 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 39.66 1.25 USD |
-1.83
|
TRY 18.24B 572.93M USD | TRY 3.53M 110.8K USD | TRY 39.56 1.24 USD | TRY 40.64 1.28 USD | TRY 18.24B 572.93M USD | 10.16 | TRY 3.90 0.12 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 2.13 0.07 USD |
-0.47
|
TRY 17.96B 563.9M USD | TRY 40.79M 1.28M USD | TRY 2.12 0.07 USD | TRY 2.16 0.07 USD | TRY 17.96B 563.9M USD | 0 | -TRY 0.59 -0.01 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 32.06 1.01 USD |
-1.35
|
TRY 17.47B 548.72M USD | TRY 354.13K 11.12K USD | TRY 32.00 1 USD | TRY 32.70 1.03 USD | TRY 17.47B 548.72M USD | 10.79 | TRY 2.97 0.09 USD | ||
|
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 24.64 0.77 USD |
+0.57
|
TRY 17.37B 545.53M USD | TRY 498.80K 15.66K USD | TRY 24.30 0.76 USD | TRY 24.72 0.78 USD | TRY 17.37B 545.53M USD | 8.46 | TRY 2.91 0.09 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 11.84 0.37 USD |
-1
|
TRY 17.20B 540.13M USD | TRY 2.97M 93.31K USD | TRY 11.84 0.37 USD | TRY 11.98 0.38 USD | TRY 17.20B 540.13M USD | 0 | -TRY 1.37 -0.04 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 35.92 1.13 USD |
-0.72
|
TRY 16.38B 514.44M USD | TRY 1.68M 52.71K USD | TRY 35.90 1.13 USD | TRY 36.38 1.14 USD | TRY 16.38B 514.44M USD | 17.18 | TRY 2.09 0.07 USD | ||
Deva Holding A.S.
DEVA.IS
TR
|
TRY 80.90 2.54 USD |
-2.53
|
TRY 16.18B 508.17M USD | TRY 181.77K 5.71K USD | TRY 80.60 2.53 USD | TRY 83.25 2.61 USD | TRY 16.18B 508.17M USD | 0 | -TRY 6.79 -0.2 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 4.17 0.13 USD |
+0.48
|
TRY 15.65B 491.44M USD | TRY 9.18M 288.38K USD | TRY 4.11 0.13 USD | TRY 4.19 0.13 USD | TRY 15.65B 491.44M USD | 1.31 | TRY 3.17 0.1 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 28.14 0.88 USD |
-9.98
|
TRY 15.30B 480.39M USD | TRY 563.52K 17.7K USD | TRY 28.14 0.88 USD | TRY 28.14 0.88 USD | TRY 15.30B 480.39M USD | 0 | -TRY 1,356.00 -42.5 USD | ||
|
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 2.39 0.08 USD |
+1.7
|
TRY 14.94B 469.1M USD | TRY 80.17M 2.52M USD | TRY 2.37 0.07 USD | TRY 2.47 0.08 USD | TRY 14.94B 469.1M USD | 0 | -TRY 0.63 -0.01 USD | ||
|
Gimat Magazacilik Sanayi ve Ticaret A.S.
GMTAS.IS
TR
|
TRY 48.76 1.53 USD |
+3
|
TRY 14.63B 459.38M USD | TRY 2.22M 69.6K USD | TRY 47.82 1.5 USD | TRY 49.62 1.56 USD | TRY 14.63B 459.38M USD | 0 | -TRY 0.29 -0.009 USD | ||
|
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 18.00 0.57 USD |
+0.11
|
TRY 13.65B 428.77M USD | TRY 389.70K 12.24K USD | TRY 17.73 0.56 USD | TRY 18.18 0.57 USD | TRY 13.65B 428.77M USD | 0 | -TRY 2.37 -0.07 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 137.60 4.32 USD |
-2.48
|
TRY 13.07B 410.52M USD | TRY 368.70K 11.58K USD | TRY 137.20 4.31 USD | TRY 142.00 4.46 USD | TRY 13.07B 410.52M USD | 14.49 | TRY 9.49 0.3 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 14.94 0.47 USD |
-1.97
|
TRY 12.85B 403.5M USD | TRY 357.58K 11.23K USD | TRY 14.75 0.46 USD | TRY 15.30 0.48 USD | TRY 12.85B 403.5M USD | 4.86 | TRY 3.07 0.1 USD | ||
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 5.13 0.16 USD |
-1.72
|
TRY 12.82B 402.76M USD | TRY 18.89M 593.19K USD | TRY 5.13 0.16 USD | TRY 5.26 0.17 USD | TRY 12.82B 402.76M USD | 3.97 | TRY 1.29 0.04 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 25.82 0.81 USD |
-1.83
|
TRY 12.76B 400.57M USD | TRY 8.56M 268.88K USD | TRY 25.76 0.81 USD | TRY 26.68 0.84 USD | TRY 12.76B 400.57M USD | 0 | -TRY 17,029.00 -53480.9 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 103.50 3.25 USD |
-1.8
|
TRY 12.68B 398.24M USD | TRY 55.84K 1.75K USD | TRY 103.20 3.24 USD | TRY 106.10 3.33 USD | TRY 12.68B 398.24M USD | 60.17 | TRY 1.72 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
