Land: Türkei Börse: Istanbul Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Türkei (433)
- {{country.name}}
Istanbul (433)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 348.50 10.94 USD |
-0.64
|
TRY 1.59T 49.91B USD | TRY 14.13M 443.61K USD | TRY 344.00 10.8 USD | TRY 351.50 11.04 USD | TRY 1.59T 49.91B USD | 42.39 | TRY 8.22 0.26 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 392.75 12.33 USD |
+1.81
|
TRY 756.75B 23.77B USD | TRY 11.09M 348.35K USD | TRY 385.50 12.11 USD | TRY 396.00 12.44 USD | TRY 756.75B 23.77B USD | 10.85 | TRY 36.17 1.14 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 131.00 4.11 USD |
-0.23
|
TRY 550.20B 17.28B USD | TRY 8.78M 275.78K USD | TRY 130.20 4.09 USD | TRY 131.60 4.13 USD | TRY 550.20B 17.28B USD | 4.60 | TRY 28.45 0.89 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 212.80 6.68 USD |
+0.14
|
TRY 539.45B 16.94B USD | TRY 7.18M 225.62K USD | TRY 210.50 6.61 USD | TRY 213.50 6.7 USD | TRY 539.45B 16.94B USD | 31.11 | TRY 6.84 0.21 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 409.25 12.85 USD |
-0.49
|
TRY 485.28B 15.24B USD | TRY 5.42M 170.12K USD | TRY 405.25 12.73 USD | TRY 414.50 13.02 USD | TRY 485.28B 15.24B USD | 19.49 | TRY 20.99 0.66 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 80.05 2.51 USD |
-0.74
|
TRY 469.31B 14.74B USD | TRY 5.52M 173.29K USD | TRY 79.45 2.5 USD | TRY 80.85 2.54 USD | TRY 469.31B 14.74B USD | 11.98 | TRY 6.68 0.21 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 282.25 8.86 USD |
-1.4
|
TRY 387.33B 12.16B USD | TRY 18.86M 592.35K USD | TRY 282.00 8.86 USD | TRY 285.75 8.97 USD | TRY 387.33B 12.16B USD | 0 | -TRY 5.98 -0.1 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 67.65 2.12 USD |
-1.6
|
TRY 351.78B 11.05B USD | TRY 69.25M 2.17M USD | TRY 67.60 2.12 USD | TRY 68.85 2.16 USD | TRY 351.78B 11.05B USD | 5.26 | TRY 12.84 0.4 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 34.22 1.07 USD |
-0.52
|
TRY 339.32B 10.66B USD | TRY 11.61M 364.75K USD | TRY 33.98 1.07 USD | TRY 34.50 1.08 USD | TRY 339.32B 10.66B USD | 4.35 | TRY 7.86 0.25 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 13.07 0.41 USD |
+0.15
|
TRY 326.75B 10.26B USD | TRY 200.01M 6.28M USD | TRY 12.93 0.41 USD | TRY 13.15 0.41 USD | TRY 326.75B 10.26B USD | 4.80 | TRY 2.72 0.09 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 43.20 1.36 USD |
-1.59
|
TRY 310.38B 9.75B USD | TRY 7.73M 242.66K USD | TRY 43.14 1.35 USD | TRY 44.10 1.38 USD | TRY 310.38B 9.75B USD | 9.64 | TRY 4.48 0.14 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 36.22 1.14 USD |
-0.55
|
TRY 305.95B 9.61B USD | TRY 70.16M 2.2M USD | TRY 36.00 1.13 USD | TRY 36.42 1.14 USD | TRY 305.95B 9.61B USD | 517.42 | TRY 0.07 0.002 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 72.35 2.27 USD |
-0.41
|
TRY 253.88B 7.97B USD | TRY 10.97M 344.45K USD | TRY 71.70 2.25 USD | TRY 72.90 2.29 USD | TRY 253.88B 7.97B USD | 8.36 | TRY 8.65 0.27 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 37.48 1.18 USD |
+0.59
|
TRY 251.94B 7.91B USD | TRY 40.00M 1.26M USD | TRY 36.84 1.16 USD | TRY 37.72 1.18 USD | TRY 251.94B 7.91B USD | 32.59 | TRY 1.15 0.04 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 80.70 2.53 USD |
-3.53
|
TRY 225.80B 7.09B USD | TRY 3.58M 112.4K USD | TRY 80.00 2.51 USD | TRY 84.55 2.66 USD | TRY 225.80B 7.09B USD | 10.70 | TRY 7.54 0.24 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 98.90 3.11 USD |
-0.55
|
TRY 215.25B 6.76B USD | TRY 4.05M 127.27K USD | TRY 98.30 3.09 USD | TRY 99.55 3.13 USD | TRY 215.25B 6.76B USD | 10.90 | TRY 9.07 0.28 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 196.00 6.16 USD |
0
|
TRY 195.61B 6.14B USD | TRY 17.79M 558.8K USD | TRY 190.80 5.99 USD | TRY 199.20 6.26 USD | TRY 195.61B 6.14B USD | 18.84 | TRY 10.40 0.33 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 51.85 1.63 USD |
-0.77
|
TRY 181.48B 5.7B USD | TRY 5.96M 187.31K USD | TRY 51.60 1.62 USD | TRY 52.30 1.64 USD | TRY 181.48B 5.7B USD | 6.19 | TRY 8.37 0.26 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 62.15 1.95 USD |
-0.4
|
TRY 180.24B 5.66B USD | TRY 1.12M 35.14K USD | TRY 60.90 1.91 USD | TRY 62.80 1.97 USD | TRY 180.24B 5.66B USD | 14.48 | TRY 4.29 0.13 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 85.50 2.69 USD |
-0.18
|
TRY 176.80B 5.55B USD | TRY 14.36M 450.94K USD | TRY 84.65 2.66 USD | TRY 86.15 2.71 USD | TRY 176.80B 5.55B USD | 9.09 | TRY 9.40 0.3 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 113.20 3.55 USD |
-1.05
|
TRY 133.70B 4.2B USD | TRY 1.59M 49.89K USD | TRY 112.80 3.54 USD | TRY 115.10 3.61 USD | TRY 133.70B 4.2B USD | 21.56 | TRY 5.25 0.16 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 395.00 12.4 USD |
-2.71
|
TRY 131.93B 4.14B USD | TRY 980.27K 30.78K USD | TRY 392.25 12.32 USD | TRY 401.00 12.59 USD | TRY 131.93B 4.14B USD | 17.36 | TRY 22.75 0.71 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 254.00 7.98 USD |
-2.5
|
TRY 127.00B 3.99B USD | TRY 1.98M 62.24K USD | TRY 252.75 7.94 USD | TRY 262.00 8.23 USD | TRY 127.00B 3.99B USD | 9.82 | TRY 25.84 0.81 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 46.48 1.46 USD |
-2.52
|
TRY 117.53B 3.69B USD | TRY 3.80M 119.29K USD | TRY 46.12 1.45 USD | TRY 47.78 1.5 USD | TRY 117.53B 3.69B USD | 21.92 | TRY 2.12 0.07 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 37.82 1.19 USD |
-0.16
|
TRY 113.17B 3.55B USD | TRY 12.68M 398.12K USD | TRY 37.52 1.18 USD | TRY 38.06 1.2 USD | TRY 113.17B 3.55B USD | 9.20 | TRY 4.11 0.13 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 5.49 0.17 USD |
+1.29
|
TRY 109.80B 3.45B USD | TRY 50.47M 1.58M USD | TRY 5.37 0.17 USD | TRY 5.59 0.18 USD | TRY 109.80B 3.45B USD | 4.65 | TRY 1.18 0.04 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 18.27 0.57 USD |
-1.24
|
TRY 108.18B 3.4B USD | TRY 11.02M 346.02K USD | TRY 18.25 0.57 USD | TRY 18.46 0.58 USD | TRY 108.18B 3.4B USD | 10.94 | TRY 1.67 0.05 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 51.10 1.6 USD |
+3.9
|
TRY 102.20B 3.21B USD | TRY 2.47M 77.66K USD | TRY 49.18 1.54 USD | TRY 51.85 1.63 USD | TRY 102.20B 3.21B USD | 5.93 | TRY 8.61 0.27 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 20.28 0.64 USD |
-0.59
|
TRY 98.59B 3.1B USD | TRY 3.58M 112.58K USD | TRY 20.10 0.63 USD | TRY 20.40 0.64 USD | TRY 98.59B 3.1B USD | 13.98 | TRY 1.45 0.05 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 269.25 8.46 USD |
+0.37
|
TRY 97.81B 3.07B USD | TRY 1.20M 37.61K USD | TRY 267.25 8.39 USD | TRY 271.50 8.53 USD | TRY 97.81B 3.07B USD | 17.86 | TRY 15.07 0.47 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.83 0.06 USD |
-1.61
|
TRY 96.08B 3.02B USD | TRY 621.02M 19.5M USD | TRY 1.82 0.06 USD | TRY 1.88 0.06 USD | TRY 96.08B 3.02B USD | 0 | -TRY 0.27 -0.008 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 664.50 20.87 USD |
+0.68
|
TRY 94.21B 2.96B USD | TRY 777.47K 24.42K USD | TRY 647.00 20.32 USD | TRY 669.50 21.03 USD | TRY 94.21B 2.96B USD | 38.12 | TRY 17.43 0.55 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 90.70 2.85 USD |
-0.66
|
TRY 90.70B 2.85B USD | TRY 257.04K 8.07K USD | TRY 90.15 2.83 USD | TRY 91.15 2.86 USD | TRY 90.70B 2.85B USD | 9.94 | TRY 9.12 0.29 USD | ||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 73.15 2.3 USD |
-0.2
|
TRY 89.71B 2.82B USD | TRY 2.34M 73.49K USD | TRY 71.55 2.25 USD | TRY 73.95 2.32 USD | TRY 89.71B 2.82B USD | 26.60 | TRY 2.75 0.09 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 19.02 0.6 USD |
+0.11
|
TRY 89.27B 2.8B USD | TRY 392.86K 12.34K USD | TRY 19.00 0.6 USD | TRY 19.10 0.6 USD | TRY 89.27B 2.8B USD | 14.30 | TRY 1.33 0.04 USD | ||
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 107.20 3.37 USD |
-2.55
|
TRY 88.92B 2.79B USD | TRY 272.08K 8.54K USD | TRY 103.00 3.23 USD | TRY 111.70 3.51 USD | TRY 88.92B 2.79B USD | 487.27 | TRY 0.22 0.006 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 488.00 15.33 USD |
-1.86
|
TRY 86.91B 2.73B USD | TRY 1.64M 51.43K USD | TRY 486.50 15.28 USD | TRY 498.75 15.66 USD | TRY 86.91B 2.73B USD | 14.58 | TRY 33.46 1.05 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 430.00 13.5 USD |
+0.12
|
TRY 81.85B 2.57B USD | TRY 167.90K 5.27K USD | TRY 425.00 13.35 USD | TRY 432.00 13.57 USD | TRY 81.85B 2.57B USD | 13.17 | TRY 32.64 1.03 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 32.72 1.03 USD |
-1.03
|
TRY 79.68B 2.5B USD | TRY 2.84M 89.09K USD | TRY 31.92 1 USD | TRY 33.50 1.05 USD | TRY 79.68B 2.5B USD | 16.86 | TRY 1.94 0.06 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 215.50 6.77 USD |
-7.03
|
TRY 79.51B 2.5B USD | TRY 3.51M 110.12K USD | TRY 209.80 6.59 USD | TRY 231.00 7.25 USD | TRY 79.51B 2.5B USD | 0 | -TRY 8.60 -0.2 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 7.20 0.23 USD |
-1.37
|
TRY 72.00B 2.26B USD | TRY 45.33K 1.42K USD | TRY 7.20 0.23 USD | TRY 7.30 0.23 USD | TRY 72.00B 2.26B USD | 720.00 | TRY 0.01 0.0003 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 58.35 1.83 USD |
-3.55
|
TRY 71.92B 2.26B USD | TRY 4.84M 151.91K USD | TRY 55.85 1.75 USD | TRY 60.90 1.91 USD | TRY 71.92B 2.26B USD | 14.44 | TRY 4.04 0.13 USD | ||
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 19.59 0.62 USD |
-0.46
|
TRY 71.72B 2.25B USD | TRY 36.92M 1.16M USD | TRY 19.47 0.61 USD | TRY 19.74 0.62 USD | TRY 71.72B 2.25B USD | 0 | -TRY 2.45 -0.07 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 131.00 4.11 USD |
-1.21
|
TRY 65.50B 2.06B USD | TRY 2.73M 85.89K USD | TRY 130.90 4.11 USD | TRY 132.70 4.17 USD | TRY 65.50B 2.06B USD | 0 | -TRY 0.72 -0.02 USD | ||
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 292.75 9.19 USD |
-0.43
|
TRY 64.35B 2.02B USD | TRY 266.19K 8.36K USD | TRY 290.25 9.12 USD | TRY 294.50 9.25 USD | TRY 64.35B 2.02B USD | 7.68 | TRY 38.08 1.2 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 21.06 0.66 USD |
+0.86
|
TRY 53.37B 1.68B USD | TRY 33.47M 1.05M USD | TRY 20.54 0.65 USD | TRY 21.28 0.67 USD | TRY 53.37B 1.68B USD | 0 | -TRY 0.91 -0.02 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 26.04 0.82 USD |
+1.4
|
TRY 52.08B 1.64B USD | TRY 3.53M 110.87K USD | TRY 25.30 0.79 USD | TRY 26.22 0.82 USD | TRY 52.08B 1.64B USD | 15.68 | TRY 1.66 0.05 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 76.75 2.41 USD |
-2.1
|
TRY 51.86B 1.63B USD | TRY 1.31M 41K USD | TRY 76.25 2.39 USD | TRY 78.60 2.47 USD | TRY 51.86B 1.63B USD | 0 | -TRY 4.24 -0.1 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 17.10 0.54 USD |
+3.07
|
TRY 51.30B 1.61B USD | TRY 57.17M 1.8M USD | TRY 14.94 0.47 USD | TRY 18.24 0.57 USD | TRY 51.30B 1.61B USD | 27.14 | TRY 0.63 0.02 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 43.74 1.37 USD |
-0.36
|
TRY 49.86B 1.57B USD | TRY 30.13M 946.28K USD | TRY 43.44 1.36 USD | TRY 44.72 1.4 USD | TRY 49.86B 1.57B USD | 10.82 | TRY 4.04 0.13 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 24.36 0.77 USD |
+0.16
|
TRY 48.72B 1.53B USD | TRY 1.35M 42.37K USD | TRY 24.10 0.76 USD | TRY 24.54 0.77 USD | TRY 48.72B 1.53B USD | 3.12 | TRY 7.80 0.24 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 39.84 1.25 USD |
+0.15
|
TRY 47.01B 1.48B USD | TRY 4.56M 143.35K USD | TRY 39.34 1.24 USD | TRY 40.50 1.27 USD | TRY 47.01B 1.48B USD | 9.86 | TRY 4.04 0.13 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 18.26 0.57 USD |
-0.81
|
TRY 46.98B 1.48B USD | TRY 3.97M 124.62K USD | TRY 18.19 0.57 USD | TRY 18.44 0.58 USD | TRY 46.98B 1.48B USD | 7.90 | TRY 2.31 0.07 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 105.60 3.32 USD |
+3.63
|
TRY 45.41B 1.43B USD | TRY 761.17K 23.9K USD | TRY 101.60 3.19 USD | TRY 106.50 3.34 USD | TRY 45.41B 1.43B USD | 6.39 | TRY 16.51 0.52 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 108.00 3.39 USD |
-0.37
|
TRY 44.98B 1.41B USD | TRY 1.83M 57.46K USD | TRY 106.50 3.34 USD | TRY 109.00 3.42 USD | TRY 44.98B 1.41B USD | 6.81 | TRY 15.85 0.5 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 71.60 2.25 USD |
-2.78
|
TRY 44.46B 1.4B USD | TRY 3.50M 109.81K USD | TRY 69.95 2.2 USD | TRY 76.10 2.39 USD | TRY 44.46B 1.4B USD | 20.75 | TRY 3.45 0.11 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 28.74 0.9 USD |
-1.03
|
TRY 43.11B 1.35B USD | TRY 1.53M 48.13K USD | TRY 28.62 0.9 USD | TRY 29.06 0.91 USD | TRY 43.11B 1.35B USD | 6.15 | TRY 4.67 0.15 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 234.10 7.35 USD |
+1.08
|
TRY 42.14B 1.32B USD | TRY 124.43K 3.91K USD | TRY 229.40 7.2 USD | TRY 237.00 7.44 USD | TRY 42.14B 1.32B USD | 6.06 | TRY 38.58 1.21 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 10.25 0.32 USD |
-0.68
|
TRY 39.82B 1.25B USD | TRY 9.63M 302.32K USD | TRY 10.21 0.32 USD | TRY 10.32 0.32 USD | TRY 39.82B 1.25B USD | 6.83 | TRY 1.50 0.05 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 327.25 10.28 USD |
-2.17
|
TRY 39.27B 1.23B USD | TRY 423.49K 13.3K USD | TRY 320.75 10.07 USD | TRY 334.50 10.5 USD | TRY 39.27B 1.23B USD | 0 | -TRY 48.89 -1.5 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 121.40 3.81 USD |
-0.9
|
TRY 39.15B 1.23B USD | TRY 44.12K 1.39K USD | TRY 121.30 3.81 USD | TRY 123.50 3.88 USD | TRY 39.15B 1.23B USD | 10.27 | TRY 11.82 0.37 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 56.60 1.78 USD |
-3.58
|
TRY 38.79B 1.22B USD | TRY 3.28M 103.01K USD | TRY 56.55 1.78 USD | TRY 58.70 1.84 USD | TRY 38.79B 1.22B USD | 0 | -TRY 2.69 -0.08 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 200.70 6.3 USD |
-3.18
|
TRY 38.42B 1.21B USD | TRY 479.92K 15.07K USD | TRY 200.00 6.28 USD | TRY 213.00 6.69 USD | TRY 38.42B 1.21B USD | 68.49 | TRY 2.93 0.09 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 40.20 1.26 USD |
+0.55
|
TRY 38.01B 1.19B USD | TRY 3.23M 101.33K USD | TRY 39.42 1.24 USD | TRY 40.30 1.27 USD | TRY 38.01B 1.19B USD | 9.34 | TRY 4.30 0.14 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 59.05 1.85 USD |
+1.9
|
TRY 35.03B 1.1B USD | TRY 2.78M 87.4K USD | TRY 57.80 1.82 USD | TRY 59.80 1.88 USD | TRY 35.03B 1.1B USD | 0 | -TRY 4.19 -0.1 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 17.63 0.55 USD |
-0.11
|
TRY 34.38B 1.08B USD | TRY 1.28M 40.32K USD | TRY 17.50 0.55 USD | TRY 18.09 0.57 USD | TRY 34.38B 1.08B USD | 5.81 | TRY 3.03 0.1 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 142.40 4.47 USD |
0
|
TRY 31.33B 983.84M USD | TRY 706.44K 22.19K USD | TRY 140.40 4.41 USD | TRY 145.60 4.57 USD | TRY 31.33B 983.84M USD | 12.21 | TRY 11.66 0.37 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 82.65 2.6 USD |
-2.65
|
TRY 30.52B 958.49M USD | TRY 4.28M 134.3K USD | TRY 82.65 2.6 USD | TRY 85.15 2.67 USD | TRY 30.52B 958.49M USD | 6.69 | TRY 12.35 0.39 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 37.18 1.17 USD |
-0.85
|
TRY 29.13B 914.95M USD | TRY 1.86M 58.45K USD | TRY 37.12 1.17 USD | TRY 37.68 1.18 USD | TRY 29.13B 914.95M USD | 14.19 | TRY 2.62 0.08 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 221.80 6.97 USD |
+7.51
|
TRY 28.34B 890.01M USD | TRY 2.18M 68.46K USD | TRY 209.90 6.59 USD | TRY 223.90 7.03 USD | TRY 28.34B 890.01M USD | 0 | -TRY 30.17 -0.9 USD | ||
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 39.92 1.25 USD |
-0.4
|
TRY 27.94B 877.57M USD | TRY 241.15K 7.57K USD | TRY 39.82 1.25 USD | TRY 40.72 1.28 USD | TRY 27.94B 877.57M USD | 18.56 | TRY 2.15 0.07 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 9.87 0.31 USD |
-0.6
|
TRY 27.64B 867.89M USD | TRY 8.84M 277.75K USD | TRY 9.80 0.31 USD | TRY 9.94 0.31 USD | TRY 27.64B 867.89M USD | 2.59 | TRY 3.81 0.12 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 94.65 2.97 USD |
-1.41
|
TRY 23.66B 743.11M USD | TRY 67.34K 2.11K USD | TRY 93.60 2.94 USD | TRY 96.50 3.03 USD | TRY 23.66B 743.11M USD | 28.68 | TRY 3.30 0.1 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.42 0.3 USD |
-0.11
|
TRY 22.75B 714.43M USD | TRY 1.34M 42.23K USD | TRY 9.33 0.29 USD | TRY 9.46 0.3 USD | TRY 22.75B 714.43M USD | 4.26 | TRY 2.21 0.07 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 5.00 0.16 USD |
-4.58
|
TRY 22.45B 705.07M USD | TRY 109.88M 3.45M USD | TRY 4.88 0.15 USD | TRY 5.24 0.16 USD | TRY 22.45B 705.07M USD | 20.00 | TRY 0.25 0.007 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 26.96 0.85 USD |
+0.15
|
TRY 22.38B 702.73M USD | TRY 6.44M 202.09K USD | TRY 26.06 0.82 USD | TRY 27.28 0.86 USD | TRY 22.38B 702.73M USD | 9.98 | TRY 2.70 0.08 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.79 0.28 USD |
-0.11
|
TRY 21.97B 690.11M USD | TRY 4.27M 134.25K USD | TRY 8.71 0.27 USD | TRY 8.84 0.28 USD | TRY 21.97B 690.11M USD | 2.34 | TRY 3.75 0.12 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 202.30 6.35 USD |
-3.11
|
TRY 21.24B 667.08M USD | TRY 147.89K 4.64K USD | TRY 202.30 6.35 USD | TRY 210.20 6.6 USD | TRY 21.24B 667.08M USD | 0 | -TRY 4.30 -0.1 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 69.60 2.19 USD |
-0.64
|
TRY 21.24B 666.91M USD | TRY 78.05K 2.45K USD | TRY 69.05 2.17 USD | TRY 72.95 2.29 USD | TRY 21.24B 666.91M USD | 62.14 | TRY 1.12 0.04 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 21.54 0.68 USD |
-1.46
|
TRY 20.65B 648.55M USD | TRY 439.80K 13.81K USD | TRY 21.54 0.68 USD | TRY 22.04 0.69 USD | TRY 20.65B 648.55M USD | 0 | -TRY 2.35 -0.07 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 10.73 0.34 USD |
-2.54
|
TRY 20.55B 645.3M USD | TRY 9.68M 303.91K USD | TRY 10.71 0.34 USD | TRY 11.04 0.35 USD | TRY 20.55B 645.3M USD | 30.65 | TRY 0.35 0.01 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 6.81 0.21 USD |
-9.92
|
TRY 20.09B 630.9M USD | TRY 13.07M 410.5K USD | TRY 6.81 0.21 USD | TRY 6.99 0.22 USD | TRY 20.09B 630.9M USD | 0 | -TRY 0.36 -0.01 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 64.00 2.01 USD |
-0.31
|
TRY 19.87B 624.15M USD | TRY 2.30M 72.15K USD | TRY 62.50 1.96 USD | TRY 64.50 2.03 USD | TRY 19.87B 624.15M USD | 34.59 | TRY 1.85 0.06 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 18.41 0.58 USD |
-2.64
|
TRY 18.41B 578.16M USD | TRY 1.78M 55.91K USD | TRY 18.41 0.58 USD | TRY 19.00 0.6 USD | TRY 18.41B 578.16M USD | 52.60 | TRY 0.35 0.01 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 2.13 0.07 USD |
-0.47
|
TRY 17.96B 563.9M USD | TRY 142.29M 4.47M USD | TRY 2.12 0.07 USD | TRY 2.21 0.07 USD | TRY 17.96B 563.9M USD | 0 | -TRY 0.58 -0.01 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 38.74 1.22 USD |
-1.02
|
TRY 17.82B 559.64M USD | TRY 5.29M 166.02K USD | TRY 37.56 1.18 USD | TRY 39.18 1.23 USD | TRY 17.82B 559.64M USD | 10.33 | TRY 3.75 0.12 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 11.82 0.37 USD |
-0.67
|
TRY 17.17B 539.22M USD | TRY 1.75M 54.88K USD | TRY 11.81 0.37 USD | TRY 11.92 0.37 USD | TRY 17.17B 539.22M USD | 0 | -TRY 1.37 -0.04 USD | ||
|
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 24.18 0.76 USD |
-1.14
|
TRY 17.05B 535.35M USD | TRY 430.27K 13.51K USD | TRY 24.12 0.76 USD | TRY 25.08 0.79 USD | TRY 17.05B 535.35M USD | 8.72 | TRY 2.77 0.09 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 31.24 0.98 USD |
-1.33
|
TRY 17.03B 534.69M USD | TRY 336.71K 10.57K USD | TRY 31.08 0.98 USD | TRY 31.76 1 USD | TRY 17.03B 534.69M USD | 10.96 | TRY 2.85 0.09 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 35.92 1.13 USD |
+0.17
|
TRY 16.38B 514.44M USD | TRY 564.45K 17.73K USD | TRY 35.38 1.11 USD | TRY 36.08 1.13 USD | TRY 16.38B 514.44M USD | 17.35 | TRY 2.07 0.07 USD | ||
Deva Holding A.S.
DEVA.IS
TR
|
TRY 79.10 2.48 USD |
-2.29
|
TRY 15.82B 496.87M USD | TRY 286.60K 9K USD | TRY 78.55 2.47 USD | TRY 80.80 2.54 USD | TRY 15.82B 496.87M USD | 0 | -TRY 6.79 -0.2 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 4.14 0.13 USD |
-1.66
|
TRY 15.54B 487.91M USD | TRY 8.84M 277.74K USD | TRY 4.12 0.13 USD | TRY 4.21 0.13 USD | TRY 15.54B 487.91M USD | 1.31 | TRY 3.15 0.1 USD | ||
|
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 2.40 0.08 USD |
+0.84
|
TRY 15.00B 471.07M USD | TRY 37.77M 1.19M USD | TRY 2.34 0.07 USD | TRY 2.42 0.08 USD | TRY 15.00B 471.07M USD | 0 | -TRY 0.61 -0.01 USD | ||
|
Gimat Magazacilik Sanayi ve Ticaret A.S.
GMTAS.IS
TR
|
TRY 49.14 1.54 USD |
+0.29
|
TRY 14.74B 462.96M USD | TRY 1.48M 46.37K USD | TRY 48.92 1.54 USD | TRY 49.86 1.57 USD | TRY 14.74B 462.96M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 25.34 0.8 USD |
-9.95
|
TRY 13.77B 432.59M USD | TRY 30.35K 953.13 USD | TRY 25.34 0.8 USD | TRY 25.34 0.8 USD | TRY 13.77B 432.59M USD | 0 | -TRY 1,221.00 -38.3 USD | ||
|
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 17.32 0.54 USD |
-2.42
|
TRY 13.14B 412.57M USD | TRY 646.61K 20.31K USD | TRY 17.20 0.54 USD | TRY 17.50 0.55 USD | TRY 13.14B 412.57M USD | 0 | -TRY 2.37 -0.07 USD | ||
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 5.24 0.16 USD |
+0.96
|
TRY 13.10B 411.4M USD | TRY 22.74M 714.27K USD | TRY 5.12 0.16 USD | TRY 5.26 0.17 USD | TRY 13.10B 411.4M USD | 4.00 | TRY 1.31 0.04 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 14.77 0.46 USD |
-0.14
|
TRY 12.70B 398.91M USD | TRY 432.78K 13.59K USD | TRY 14.53 0.46 USD | TRY 14.88 0.47 USD | TRY 12.70B 398.91M USD | 4.82 | TRY 3.06 0.1 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 132.40 4.16 USD |
-2.79
|
TRY 12.58B 395.01M USD | TRY 418.43K 13.14K USD | TRY 131.80 4.14 USD | TRY 136.20 4.28 USD | TRY 12.58B 395.01M USD | 14.08 | TRY 9.40 0.3 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 25.36 0.8 USD |
-2.01
|
TRY 12.53B 393.43M USD | TRY 8.17M 256.67K USD | TRY 25.24 0.79 USD | TRY 26.20 0.82 USD | TRY 12.53B 393.43M USD | 0 | -TRY 16,346.00 -51333.8 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
