Land: Türkei Börse: Istanbul Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Türkei (433)
- {{country.name}}
- Alle Länder
- Türkei (433)
Istanbul (433)
- {{item.name}}
- Alle Börsen
- Istanbul (433)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (16)
- Chemikalien (3)
- Spezialchemikalien (12)
- Holz Produktion (2)
- Papier und Papierprodukte (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Stahl (14)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (4)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (12)
- Textilherstellung (20)
- Bekleidungsherstellung (4)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (9)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (3)
- Fachhandel (2)
- Unterkunft (5)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (25)
- Börsen (9)
- Finanzdaten & Börsen (1)
- Kreditdienstleistungen (6)
- Immobilien-Dienstleistungen (2)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (1)
- Haushalts und persönliche Produkte (4)
- Verpackte Lebensmittel (17)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (3)
- Biotechnologie (1)
- Medizinische Versorgungseinrichtungen (3)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (1)
- Medizinische Vertrieb (1)
- Telekommunikationsdienstleistungen (2)
- Werbeagenturen (1)
- Verlag (4)
- Übertragungen (1)
- Unterhaltung (4)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Kraftwerkskohle (1)
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (4)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Konglomerate (13)
- Ingenieurwesen und Bau (12)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (3)
- Metallerzeugung (6)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (7)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (2)
- Eisenbahnen (1)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (3)
- IT-Dienstleistungen (4)
- Kommunikationseinrichtung (3)
- Verbraucherelektronik (1)
- Elektronik & Computer-Vertrieb (6)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 361.50 11.35 USD |
-3.21
|
TRY 1.65T 51.77B USD | TRY 30.57M 960.01K USD | TRY 354.25 11.13 USD | TRY 379.00 11.9 USD | TRY 1.65T 51.77B USD | 50.77 | TRY 7.12 0.22 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 138.40 4.35 USD |
+0.58
|
TRY 581.28B 18.25B USD | TRY 15.15M 475.74K USD | TRY 137.10 4.31 USD | TRY 139.00 4.37 USD | TRY 581.28B 18.25B USD | 4.93 | TRY 28.07 0.88 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 90.85 2.85 USD |
+1.28
|
TRY 532.63B 16.73B USD | TRY 9.58M 300.87K USD | TRY 89.15 2.8 USD | TRY 91.25 2.87 USD | TRY 532.63B 16.73B USD | 14.62 | TRY 6.21 0.2 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 198.20 6.22 USD |
+1.69
|
TRY 502.44B 15.78B USD | TRY 12.88M 404.47K USD | TRY 194.10 6.1 USD | TRY 198.70 6.24 USD | TRY 502.44B 15.78B USD | 20.62 | TRY 9.61 0.3 USD | ||
|
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 330.75 10.39 USD |
+0.68
|
TRY 453.88B 14.25B USD | TRY 35.15M 1.1M USD | TRY 327.50 10.28 USD | TRY 332.25 10.43 USD | TRY 453.88B 14.25B USD | 33.68 | TRY 9.82 0.31 USD | ||
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 374.50 11.76 USD |
-0.27
|
TRY 444.07B 13.95B USD | TRY 7.64M 240.06K USD | TRY 368.50 11.57 USD | TRY 378.00 11.87 USD | TRY 444.07B 13.95B USD | 20.82 | TRY 17.98 0.56 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 144.50 4.54 USD |
+1.05
|
TRY 433.50B 13.61B USD | TRY 2.80M 87.91K USD | TRY 133.40 4.19 USD | TRY 144.50 4.54 USD | TRY 433.50B 13.61B USD | 249.13 | TRY 0.58 0.02 USD | ||
|
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 219.20 6.88 USD |
0
|
TRY 422.35B 13.26B USD | TRY 11.22M 352.35K USD | TRY 217.50 6.83 USD | TRY 220.10 6.91 USD | TRY 422.35B 13.26B USD | 12.75 | TRY 17.19 0.54 USD | ||
|
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 77.25 2.43 USD |
+0.06
|
TRY 401.70B 12.62B USD | TRY 66.35M 2.08M USD | TRY 76.45 2.4 USD | TRY 77.90 2.45 USD | TRY 401.70B 12.62B USD | 6.41 | TRY 12.05 0.38 USD | ||
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 14.74 0.46 USD |
+1.1
|
TRY 368.50B 11.57B USD | TRY 250.48M 7.87M USD | TRY 14.56 0.46 USD | TRY 14.78 0.46 USD | TRY 368.50B 11.57B USD | 4.83 | TRY 3.05 0.1 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 40.66 1.28 USD |
+0.4
|
TRY 343.46B 10.79B USD | TRY 121.59M 3.82M USD | TRY 40.26 1.26 USD | TRY 41.14 1.29 USD | TRY 343.46B 10.79B USD | 7.27 | TRY 5.59 0.18 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 32.96 1.04 USD |
+2.17
|
TRY 326.83B 10.26B USD | TRY 33.09M 1.04M USD | TRY 32.16 1.01 USD | TRY 32.96 1.04 USD | TRY 326.83B 10.26B USD | 4.28 | TRY 7.69 0.24 USD | ||
|
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 44.04 1.38 USD |
+2.18
|
TRY 316.42B 9.94B USD | TRY 43.06M 1.35M USD | TRY 43.10 1.35 USD | TRY 44.50 1.4 USD | TRY 316.42B 9.94B USD | 10.46 | TRY 4.21 0.13 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 86.25 2.71 USD |
-0.12
|
TRY 302.66B 9.5B USD | TRY 12.59M 395.48K USD | TRY 85.70 2.69 USD | TRY 86.85 2.73 USD | TRY 302.66B 9.5B USD | 9.75 | TRY 8.84 0.28 USD | ||
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 289.75 9.1 USD |
-3.01
|
TRY 289.17B 9.08B USD | TRY 17.36M 545.26K USD | TRY 287.75 9.04 USD | TRY 301.75 9.48 USD | TRY 289.17B 9.08B USD | 34.82 | TRY 8.32 0.26 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 42.12 1.32 USD |
+4.46
|
TRY 283.13B 8.89B USD | TRY 237.06M 7.44M USD | TRY 40.32 1.27 USD | TRY 42.18 1.32 USD | TRY 283.13B 8.89B USD | 601.71 | TRY 0.07 0.002 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 110.90 3.48 USD |
+0.36
|
TRY 241.37B 7.58B USD | TRY 13.69M 429.93K USD | TRY 109.70 3.45 USD | TRY 111.60 3.5 USD | TRY 241.37B 7.58B USD | 13.12 | TRY 8.45 0.27 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 81.25 2.55 USD |
+2.65
|
TRY 227.34B 7.14B USD | TRY 7.45M 234.07K USD | TRY 79.10 2.48 USD | TRY 82.70 2.6 USD | TRY 227.34B 7.14B USD | 12.87 | TRY 6.31 0.2 USD | ||
|
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 62.25 1.95 USD |
+2.55
|
TRY 217.88B 6.84B USD | TRY 24.81M 779.07K USD | TRY 60.85 1.91 USD | TRY 62.40 1.96 USD | TRY 217.88B 6.84B USD | 8.15 | TRY 7.63 0.24 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 97.45 3.06 USD |
+0.46
|
TRY 201.51B 6.33B USD | TRY 16.85M 529.12K USD | TRY 96.60 3.03 USD | TRY 97.95 3.08 USD | TRY 201.51B 6.33B USD | 25.18 | TRY 3.87 0.12 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 59.35 1.86 USD |
+1.02
|
TRY 172.12B 5.41B USD | TRY 1.82M 57.14K USD | TRY 57.70 1.81 USD | TRY 60.45 1.9 USD | TRY 172.12B 5.41B USD | 26.14 | TRY 2.27 0.07 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 135.20 4.25 USD |
+6.46
|
TRY 166.65B 5.23B USD | TRY 17.12M 537.77K USD | TRY 126.80 3.98 USD | TRY 137.20 4.31 USD | TRY 166.65B 5.23B USD | 520.00 | TRY 0.26 0.008 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 325.00 10.21 USD |
-3.13
|
TRY 162.50B 5.1B USD | TRY 2.80M 87.81K USD | TRY 322.00 10.11 USD | TRY 337.75 10.61 USD | TRY 162.50B 5.1B USD | 14.08 | TRY 23.08 0.72 USD | ||
|
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 479.75 15.07 USD |
+0.47
|
TRY 160.24B 5.03B USD | TRY 1.95M 61.34K USD | TRY 471.00 14.79 USD | TRY 484.50 15.22 USD | TRY 160.24B 5.03B USD | 22.52 | TRY 21.30 0.67 USD | ||
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 45.32 1.42 USD |
+2.44
|
TRY 135.62B 4.26B USD | TRY 42.65M 1.34M USD | TRY 44.12 1.39 USD | TRY 45.32 1.42 USD | TRY 135.62B 4.26B USD | 11.98 | TRY 3.78 0.12 USD | ||
|
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 6.30 0.2 USD |
-0.32
|
TRY 126.00B 3.96B USD | TRY 41.27M 1.3M USD | TRY 6.20 0.19 USD | TRY 6.36 0.2 USD | TRY 126.00B 3.96B USD | 5.88 | TRY 1.07 0.03 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 21.26 0.67 USD |
+2.61
|
TRY 125.88B 3.95B USD | TRY 33.87M 1.06M USD | TRY 20.62 0.65 USD | TRY 21.40 0.67 USD | TRY 125.88B 3.95B USD | 14.46 | TRY 1.47 0.05 USD | ||
|
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 198.30 6.23 USD |
-7.72
|
TRY 123.14B 3.87B USD | TRY 2.41M 75.56K USD | TRY 197.30 6.2 USD | TRY 214.00 6.72 USD | TRY 123.14B 3.87B USD | 106.61 | TRY 1.86 0.06 USD | ||
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 688.50 21.62 USD |
-0.79
|
TRY 122.62B 3.85B USD | TRY 1.43M 44.76K USD | TRY 682.00 21.42 USD | TRY 700.00 21.98 USD | TRY 122.62B 3.85B USD | 16.97 | TRY 40.55 1.27 USD | ||
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 147.20 4.62 USD |
+0.07
|
TRY 122.09B 3.83B USD | TRY 102.88K 3.23K USD | TRY 145.50 4.57 USD | TRY 147.80 4.64 USD | TRY 122.09B 3.83B USD | 669.09 | TRY 0.22 0.006 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 102.70 3.23 USD |
-0.58
|
TRY 121.30B 3.81B USD | TRY 1.49M 46.67K USD | TRY 102.00 3.2 USD | TRY 104.70 3.29 USD | TRY 121.30B 3.81B USD | 23.23 | TRY 4.42 0.14 USD | ||
|
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.52 0.08 USD |
+0.4
|
TRY 116.56B 3.66B USD | TRY 1.72B 54.04M USD | TRY 2.47 0.08 USD | TRY 2.53 0.08 USD | TRY 116.56B 3.66B USD | 0 | -TRY 0.50 -0.01 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 284.50 8.93 USD |
+0.09
|
TRY 103.35B 3.25B USD | TRY 2.77M 86.86K USD | TRY 282.50 8.87 USD | TRY 289.00 9.08 USD | TRY 103.35B 3.25B USD | 49.05 | TRY 5.80 0.18 USD | ||
|
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 82.60 2.59 USD |
+1.66
|
TRY 101.30B 3.18B USD | TRY 2.99M 93.85K USD | TRY 80.80 2.54 USD | TRY 83.25 2.61 USD | TRY 101.30B 3.18B USD | 13.81 | TRY 5.98 0.19 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 20.82 0.65 USD |
+1.17
|
TRY 101.22B 3.18B USD | TRY 14.44M 453.37K USD | TRY 20.40 0.64 USD | TRY 20.82 0.65 USD | TRY 101.22B 3.18B USD | 11.56 | TRY 1.80 0.06 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 99.00 3.11 USD |
-0.15
|
TRY 99.00B 3.11B USD | TRY 1.15M 36.05K USD | TRY 98.05 3.08 USD | TRY 101.00 3.17 USD | TRY 99.00B 3.11B USD | 11.82 | TRY 8.37 0.26 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 32.40 1.02 USD |
-10
|
TRY 95.58B 3B USD | TRY 17.97M 564.2K USD | TRY 32.40 1.02 USD | TRY 35.52 1.12 USD | TRY 95.58B 3B USD | 0 | -TRY 0.22 -0.006 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 36.46 1.15 USD |
-0.92
|
TRY 92.42B 2.9B USD | TRY 4.01M 126.01K USD | TRY 35.48 1.11 USD | TRY 37.10 1.17 USD | TRY 92.42B 2.9B USD | 27.00 | TRY 1.35 0.04 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 9.12 0.29 USD |
-0.33
|
TRY 91.20B 2.86B USD | TRY 146.86K 4.61K USD | TRY 9.12 0.29 USD | TRY 9.30 0.29 USD | TRY 91.20B 2.86B USD | 10.13 | TRY 0.90 0.03 USD | ||
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 180.10 5.66 USD |
-0.33
|
TRY 90.05B 2.83B USD | TRY 8.85M 277.86K USD | TRY 177.30 5.57 USD | TRY 181.30 5.69 USD | TRY 90.05B 2.83B USD | 10.44 | TRY 17.25 0.54 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 18.06 0.57 USD |
+2.61
|
TRY 84.77B 2.66B USD | TRY 7.20M 226.08K USD | TRY 17.49 0.55 USD | TRY 18.30 0.57 USD | TRY 84.77B 2.66B USD | 10.87 | TRY 1.66 0.05 USD | ||
|
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 426.00 13.38 USD |
-0.12
|
TRY 81.09B 2.55B USD | TRY 518.54K 16.28K USD | TRY 423.75 13.31 USD | TRY 428.50 13.46 USD | TRY 81.09B 2.55B USD | 14.34 | TRY 29.69 0.93 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 33.06 1.04 USD |
+2.23
|
TRY 80.51B 2.53B USD | TRY 4.07M 127.79K USD | TRY 32.42 1.02 USD | TRY 33.06 1.04 USD | TRY 80.51B 2.53B USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 141.90 4.46 USD |
-0.21
|
TRY 77.14B 2.42B USD | TRY 4.90M 153.76K USD | TRY 141.30 4.44 USD | TRY 145.30 4.56 USD | TRY 77.14B 2.42B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
|
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 544.00 17.08 USD |
-0.82
|
TRY 77.12B 2.42B USD | TRY 1.04M 32.61K USD | TRY 539.00 16.93 USD | TRY 553.00 17.37 USD | TRY 77.12B 2.42B USD | 42.20 | TRY 12.89 0.4 USD | ||
|
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 20.96 0.66 USD |
+0.77
|
TRY 76.74B 2.41B USD | TRY 54.58M 1.71M USD | TRY 20.62 0.65 USD | TRY 21.00 0.66 USD | TRY 76.74B 2.41B USD | 262.00 | TRY 0.08 0.002 USD | ||
|
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 13.90 0.44 USD |
+1.98
|
TRY 69.50B 2.18B USD | TRY 148.88M 4.68M USD | TRY 13.50 0.42 USD | TRY 13.96 0.44 USD | TRY 69.50B 2.18B USD | 28.95 | TRY 0.48 0.02 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 104.10 3.27 USD |
+4
|
TRY 68.31B 2.15B USD | TRY 3.39M 106.49K USD | TRY 100.20 3.15 USD | TRY 104.80 3.29 USD | TRY 68.31B 2.15B USD | 0 | -TRY 12.97 -0.4 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 30.30 0.95 USD |
+0.6
|
TRY 60.60B 1.9B USD | TRY 1.22M 38.16K USD | TRY 29.90 0.94 USD | TRY 30.52 0.96 USD | TRY 60.60B 1.9B USD | 3.79 | TRY 7.99 0.25 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 36.24 1.14 USD |
+0.33
|
TRY 57.98B 1.82B USD | TRY 2.38M 74.74K USD | TRY 35.92 1.13 USD | TRY 36.60 1.15 USD | TRY 57.98B 1.82B USD | 0 | -TRY 0.08 -0.002 USD | ||
|
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 28.08 0.88 USD |
+0.21
|
TRY 56.16B 1.76B USD | TRY 3.24M 101.72K USD | TRY 27.68 0.87 USD | TRY 28.18 0.88 USD | TRY 56.16B 1.76B USD | 4.59 | TRY 6.11 0.19 USD | ||
|
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
YGGYO.IS
TR
|
TRY 239.00 7.51 USD |
+0.8
|
TRY 55.83B 1.75B USD | TRY 306.90K 9.64K USD | TRY 237.30 7.45 USD | TRY 247.60 7.78 USD | TRY 55.83B 1.75B USD | 11.45 | TRY 20.86 0.66 USD | ||
|
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 36.60 1.15 USD |
-0.33
|
TRY 54.90B 1.72B USD | TRY 4.11M 129.07K USD | TRY 36.40 1.14 USD | TRY 36.86 1.16 USD | TRY 54.90B 1.72B USD | 8.07 | TRY 4.53 0.14 USD | ||
|
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 21.14 0.66 USD |
+1.25
|
TRY 54.39B 1.71B USD | TRY 8.34M 262.02K USD | TRY 20.84 0.65 USD | TRY 21.22 0.67 USD | TRY 54.39B 1.71B USD | 19.39 | TRY 1.09 0.03 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 158.40 4.97 USD |
+10
|
TRY 52.75B 1.66B USD | TRY 3.53M 110.76K USD | TRY 137.60 4.32 USD | TRY 158.40 4.97 USD | TRY 52.75B 1.66B USD | 54.43 | TRY 2.91 0.09 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 76.30 2.4 USD |
-2.8
|
TRY 52.29B 1.64B USD | TRY 2.68M 84.13K USD | TRY 76.30 2.4 USD | TRY 79.45 2.5 USD | TRY 52.29B 1.64B USD | 0 | -TRY 1.24 -0.03 USD | ||
|
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 141.70 4.45 USD |
+6.7
|
TRY 52.28B 1.64B USD | TRY 7.60M 238.74K USD | TRY 131.30 4.12 USD | TRY 142.40 4.47 USD | TRY 52.28B 1.64B USD | 0 | -TRY 14.84 -0.4 USD | ||
|
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 19.58 0.61 USD |
+1.35
|
TRY 49.62B 1.56B USD | TRY 31.77M 997.76K USD | TRY 19.04 0.6 USD | TRY 19.58 0.61 USD | TRY 49.62B 1.56B USD | 0 | -TRY 2.59 -0.08 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 40.08 1.26 USD |
+1.01
|
TRY 47.29B 1.49B USD | TRY 11.27M 354K USD | TRY 39.26 1.23 USD | TRY 40.08 1.26 USD | TRY 47.29B 1.49B USD | 160.31 | TRY 0.25 0.007 USD | ||
|
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 49.04 1.54 USD |
+0.04
|
TRY 46.37B 1.46B USD | TRY 4.49M 141.13K USD | TRY 48.46 1.52 USD | TRY 49.44 1.55 USD | TRY 46.37B 1.46B USD | 13.69 | TRY 3.58 0.11 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 40.56 1.27 USD |
+2.94
|
TRY 46.24B 1.45B USD | TRY 64.47M 2.02M USD | TRY 39.22 1.23 USD | TRY 40.56 1.27 USD | TRY 46.24B 1.45B USD | 162.24 | TRY 0.25 0.007 USD | ||
|
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 209.50 6.58 USD |
-0.71
|
TRY 46.05B 1.45B USD | TRY 578.79K 18.18K USD | TRY 205.50 6.45 USD | TRY 210.00 6.59 USD | TRY 46.05B 1.45B USD | 8.99 | TRY 23.28 0.73 USD | ||
|
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 105.20 3.3 USD |
+3.65
|
TRY 45.71B 1.44B USD | TRY 5.77M 181.17K USD | TRY 101.40 3.18 USD | TRY 105.90 3.33 USD | TRY 45.71B 1.44B USD | 25.10 | TRY 4.19 0.13 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 253.00 7.95 USD |
+0.2
|
TRY 45.54B 1.43B USD | TRY 82.34K 2.59K USD | TRY 249.90 7.85 USD | TRY 256.00 8.04 USD | TRY 45.54B 1.43B USD | 7.43 | TRY 34.05 1.07 USD | ||
|
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 11.63 0.37 USD |
+1.13
|
TRY 45.18B 1.42B USD | TRY 19.94M 626.06K USD | TRY 11.39 0.36 USD | TRY 11.75 0.37 USD | TRY 45.18B 1.42B USD | 10.38 | TRY 1.12 0.04 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 102.60 3.22 USD |
+0.1
|
TRY 44.12B 1.39B USD | TRY 526.51K 16.53K USD | TRY 102.10 3.21 USD | TRY 103.90 3.26 USD | TRY 44.12B 1.39B USD | 6.79 | TRY 15.11 0.47 USD | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 21.98 0.69 USD |
+1.29
|
TRY 43.96B 1.38B USD | TRY 1.29M 40.53K USD | TRY 21.50 0.68 USD | TRY 22.44 0.7 USD | TRY 43.96B 1.38B USD | 11.81 | TRY 1.86 0.06 USD | ||
|
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 366.25 11.5 USD |
+2.23
|
TRY 43.95B 1.38B USD | TRY 4.27M 134.15K USD | TRY 360.00 11.31 USD | TRY 368.75 11.58 USD | TRY 43.95B 1.38B USD | 0 | -TRY 20.44 -0.6 USD | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 435.25 13.67 USD |
-0.34
|
TRY 43.55B 1.37B USD | TRY 92.60K 2.91K USD | TRY 435.00 13.66 USD | TRY 440.75 13.84 USD | TRY 43.55B 1.37B USD | 0 | -TRY 11.26 -0.3 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 133.50 4.19 USD |
+1.99
|
TRY 43.05B 1.35B USD | TRY 95.36K 2.99K USD | TRY 131.50 4.13 USD | TRY 134.50 4.22 USD | TRY 43.05B 1.35B USD | 14.54 | TRY 9.18 0.29 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 9.32 0.29 USD |
-2.31
|
TRY 41.85B 1.31B USD | TRY 33.60M 1.06M USD | TRY 9.22 0.29 USD | TRY 9.70 0.3 USD | TRY 41.85B 1.31B USD | 66.57 | TRY 0.14 0.004 USD | ||
|
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 183.90 5.78 USD |
-0.59
|
TRY 40.46B 1.27B USD | TRY 937.62K 29.45K USD | TRY 183.20 5.75 USD | TRY 186.10 5.84 USD | TRY 40.46B 1.27B USD | 13.66 | TRY 13.46 0.42 USD | ||
|
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 15.45 0.49 USD |
-8.69
|
TRY 38.63B 1.21B USD | TRY 78.57M 2.47M USD | TRY 15.23 0.48 USD | TRY 16.99 0.53 USD | TRY 38.63B 1.21B USD | 13.31 | TRY 1.16 0.04 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 107.60 3.38 USD |
+4.36
|
TRY 38.20B 1.2B USD | TRY 5.29M 166.22K USD | TRY 103.00 3.23 USD | TRY 108.50 3.41 USD | TRY 38.20B 1.2B USD | 23.75 | TRY 4.53 0.14 USD | ||
|
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 102.40 3.22 USD |
+0.2
|
TRY 37.81B 1.19B USD | TRY 4.82M 151.49K USD | TRY 101.90 3.2 USD | TRY 103.10 3.24 USD | TRY 37.81B 1.19B USD | 11.45 | TRY 8.94 0.28 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 188.20 5.91 USD |
-3.19
|
TRY 36.03B 1.13B USD | TRY 269.81K 8.47K USD | TRY 188.10 5.91 USD | TRY 194.60 6.11 USD | TRY 36.03B 1.13B USD | 56.85 | TRY 3.31 0.1 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 5.90 0.19 USD |
-8.95
|
TRY 34.60B 1.09B USD | TRY 32.82M 1.03M USD | TRY 5.71 0.18 USD | TRY 5.95 0.19 USD | TRY 34.60B 1.09B USD | 2.83 | TRY 2.08 0.07 USD | ||
|
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 12.21 0.38 USD |
+3.74
|
TRY 34.19B 1.07B USD | TRY 28.82M 905.17K USD | TRY 11.74 0.37 USD | TRY 12.21 0.38 USD | TRY 34.19B 1.07B USD | 3.08 | TRY 3.96 0.12 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 17.52 0.55 USD |
-4.11
|
TRY 34.16B 1.07B USD | TRY 6.20M 194.86K USD | TRY 17.36 0.55 USD | TRY 18.36 0.58 USD | TRY 34.16B 1.07B USD | 6.46 | TRY 2.71 0.09 USD | ||
|
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 48.70 1.53 USD |
-2.21
|
TRY 34.09B 1.07B USD | TRY 256.12K 8.04K USD | TRY 48.60 1.53 USD | TRY 49.80 1.56 USD | TRY 34.09B 1.07B USD | 16.01 | TRY 3.04 0.1 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 6.02 0.19 USD |
+0.5
|
TRY 33.59B 1.05B USD | TRY 79.18M 2.49M USD | TRY 5.88 0.18 USD | TRY 6.10 0.19 USD | TRY 33.59B 1.05B USD | 0 | -TRY 4.10 -0.1 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 313.00 9.83 USD |
-2.19
|
TRY 32.86B 1.03B USD | TRY 248.47K 7.8K USD | TRY 313.00 9.83 USD | TRY 322.00 10.11 USD | TRY 32.86B 1.03B USD | 0 | -TRY 0.88 -0.02 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 68.65 2.16 USD |
-1.58
|
TRY 31.58B 991.72M USD | TRY 5.06M 158.92K USD | TRY 64.50 2.03 USD | TRY 70.00 2.2 USD | TRY 31.58B 991.72M USD | 29.59 | TRY 2.32 0.07 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 39.88 1.25 USD |
+1.22
|
TRY 31.25B 981.39M USD | TRY 5.30M 166.39K USD | TRY 39.12 1.23 USD | TRY 40.12 1.26 USD | TRY 31.25B 981.39M USD | 16.89 | TRY 2.36 0.07 USD | ||
|
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 188.00 5.9 USD |
-0.58
|
TRY 30.66B 962.77M USD | TRY 110.26K 3.46K USD | TRY 187.10 5.88 USD | TRY 191.60 6.02 USD | TRY 30.66B 962.77M USD | 7.83 | TRY 24.01 0.75 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 114.00 3.58 USD |
+1.33
|
TRY 30.21B 948.73M USD | TRY 607.83K 19.09K USD | TRY 110.00 3.45 USD | TRY 115.00 3.61 USD | TRY 30.21B 948.73M USD | 0 | -TRY 1.81 -0.05 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 116.90 3.67 USD |
+2.27
|
TRY 29.23B 917.8M USD | TRY 152.35K 4.78K USD | TRY 112.30 3.53 USD | TRY 116.90 3.67 USD | TRY 29.23B 917.8M USD | 24.76 | TRY 4.72 0.15 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 15.10 0.47 USD |
-1.5
|
TRY 28.92B 908.11M USD | TRY 8.40M 263.66K USD | TRY 15.09 0.47 USD | TRY 15.37 0.48 USD | TRY 28.92B 908.11M USD | 125.83 | TRY 0.12 0.003 USD | ||
|
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 3.41 0.11 USD |
-0.58
|
TRY 28.75B 902.76M USD | TRY 385.60M 12.11M USD | TRY 3.36 0.11 USD | TRY 3.48 0.11 USD | TRY 28.75B 902.76M USD | 0 | -TRY 0.42 -0.01 USD | ||
|
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 46.78 1.47 USD |
-0.47
|
TRY 27.75B 871.6M USD | TRY 4.00M 125.49K USD | TRY 46.58 1.46 USD | TRY 47.40 1.49 USD | TRY 27.75B 871.6M USD | 0 | -TRY 3.70 -0.1 USD | ||
|
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 68.00 2.14 USD |
-2.51
|
TRY 27.20B 854.2M USD | TRY 7.44M 233.75K USD | TRY 67.85 2.13 USD | TRY 70.20 2.2 USD | TRY 27.20B 854.2M USD | 81.92 | TRY 0.83 0.03 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 27.04 0.85 USD |
-0.81
|
TRY 27.04B 849.18M USD | TRY 5.03M 157.88K USD | TRY 26.82 0.84 USD | TRY 27.52 0.86 USD | TRY 27.04B 849.18M USD | 77.25 | TRY 0.35 0.01 USD | ||
|
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 87.30 2.74 USD |
+1.51
|
TRY 26.64B 836.51M USD | TRY 102.44K 3.22K USD | TRY 86.00 2.7 USD | TRY 88.30 2.77 USD | TRY 26.64B 836.51M USD | 0 | -TRY 1.38 -0.04 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 27.30 0.86 USD |
+9.46
|
TRY 26.17B 821.98M USD | TRY 19.22M 603.59K USD | TRY 24.82 0.78 USD | TRY 27.42 0.86 USD | TRY 26.17B 821.98M USD | 0 | -TRY 0.99 -0.03 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 318.00 9.99 USD |
-1.47
|
TRY 25.44B 798.93M USD | TRY 304.69K 9.57K USD | TRY 310.00 9.74 USD | TRY 327.00 10.27 USD | TRY 25.44B 798.93M USD | 33.33 | TRY 9.54 0.3 USD | ||
|
Pasifik Gayrimenkul Yatirim Ortakligi A.S.
PSGYO.IS
TR
|
TRY 3.57 0.11 USD |
-0.83
|
TRY 24.64B 773.68M USD | TRY 767.10M 24.09M USD | TRY 3.50 0.11 USD | TRY 3.68 0.12 USD | TRY 24.64B 773.68M USD | 5.09 | TRY 0.70 0.02 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.80 0.31 USD |
+0.1
|
TRY 23.67B 743.25M USD | TRY 17.24M 541.26K USD | TRY 9.68 0.3 USD | TRY 9.89 0.31 USD | TRY 23.67B 743.25M USD | 7.42 | TRY 1.32 0.04 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 46.26 1.45 USD |
-2.94
|
TRY 23.13B 726.39M USD | TRY 1.52M 47.64K USD | TRY 46.16 1.45 USD | TRY 48.14 1.51 USD | TRY 23.13B 726.39M USD | 0 | -TRY 1.58 -0.04 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 15.39 0.48 USD |
+3.36
|
TRY 22.36B 702.08M USD | TRY 7.95M 249.61K USD | TRY 14.88 0.47 USD | TRY 15.41 0.48 USD | TRY 22.36B 702.08M USD | 0 | -TRY 0.27 -0.008 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 39.60 1.24 USD |
-9.75
|
TRY 21.58B 677.77M USD | TRY 6.51M 204.48K USD | TRY 39.60 1.24 USD | TRY 47.20 1.48 USD | TRY 21.58B 677.77M USD | 16.36 | TRY 2.42 0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||