Börse: Istanbul Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Türkei (457)
Istanbul (457)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (16)
- Chemikalien (3)
- Spezialchemikalien (13)
- Holz Produktion (1)
- Papier und Papierprodukte (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Stahl (14)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (5)
- Autoteile (9)
- Einrichtung, Ausstattung und Geräte (12)
- Textilherstellung (23)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (9)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (4)
- Fachhandel (2)
- Unterkunft (4)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (27)
- Banken-Regional (14)
- Börsen (10)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (4)
- Kreditdienstleistungen (6)
- Immobilien-Entwicklung (3)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (2)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (4)
- REIT-Einzelhandel (4)
- REIT-Spezialität (1)
- REIT-Diversifizierte (21)
- Getränke-Brauereien (2)
- Getränke-Alkoholfreie (4)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (4)
- Verpackte Lebensmittel (22)
- Discountern (1)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (3)
- Biotechnologie (1)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (3)
- Medizinische Versorgungseinrichtungen (3)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (1)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (10)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Geregelte Gas (2)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (2)
- Werbeagenturen (1)
- Verlag (4)
- Übertragungen (1)
- Unterhaltung (4)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (4)
- Schutz und Sicherungsdienstleistungen (2)
- Konglomerate (14)
- Ingenieurwesen und Bau (11)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (3)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (5)
- Metallerzeugung (6)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (6)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (2)
- Eisenbahnen (1)
- Seeschifffahrt (2)
- Integrierte Fracht & Logistik (2)
- IT-Dienstleistungen (4)
- Software-Anwendung (3)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (3)
- Computerhardware (1)
- Verbraucherelektronik (2)
- Elektronik & Computer-Vertrieb (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $135.8 4.26 USD |
-1.31
|
$619.25B 19.45B USD | $12.29M 385.97K USD | $135.5 4.26 USD | $138.7 4.36 USD | $619.25B 19.45B USD | 39.59 | $3.43 0.11 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $110.6 3.47 USD |
+0.18
|
$464.52B 14.59B USD | $6.56M 206.12K USD | $109.8 3.45 USD | $111.1 3.49 USD | $464.52B 14.59B USD | 4.93 | $22.39 0.7 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $276.75 8.69 USD |
+0.64
|
$380.31B 11.94B USD | $14.45M 453.85K USD | $274.5 8.62 USD | $279 8.76 USD | $380.31B 11.94B USD | 3.09 | $89.35 2.81 USD | |
| Koç Holding A.S. KCHOL.IS | $143.1 4.49 USD |
+0.28
|
$362.76B 11.39B USD | $13.89M 436.07K USD | $141.7 4.45 USD | $144.2 4.53 USD | $362.76B 11.39B USD | 0 | -$1.13 -0.03 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $61.05 1.92 USD |
-0.81
|
$357.92B 11.24B USD | $7.16M 224.98K USD | $61 1.92 USD | $61.95 1.95 USD | $357.92B 11.24B USD | 14.36 | $4.25 0.13 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $85.75 2.69 USD |
-0.46
|
$300.91B 9.45B USD | $5.82M 182.73K USD | $85 2.67 USD | $86.95 2.73 USD | $300.91B 9.45B USD | 9.13 | $9.39 0.29 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $10.87 0.34 USD |
-0.09
|
$286.38B 8.99B USD | $164.08M 5.15M USD | $10.85 0.34 USD | $10.94 0.34 USD | $286.38B 8.99B USD | 5.97 | $1.82 0.06 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $480 15.07 USD |
+0.05
|
$285.12B 8.95B USD | $1.72M 53.92K USD | $477.25 14.99 USD | $482.25 15.14 USD | $285.12B 8.95B USD | 17.96 | $26.72 0.84 USD | |
| Akbank T.A.S. AKBNK.IS | $51.45 1.62 USD |
+0.98
|
$267.54B 8.4B USD | $56.42M 1.77M USD | $50.9 1.6 USD | $52 1.63 USD | $267.54B 8.4B USD | 6.31 | $8.15 0.26 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $125.8 3.95 USD |
-0.24
|
$242.39B 7.61B USD | $4.36M 136.9K USD | $125.3 3.93 USD | $126.7 3.98 USD | $242.39B 7.61B USD | 13.48 | $9.33 0.29 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $22.54 0.71 USD |
-0.7
|
$223.5B 7.02B USD | $12.64M 396.8K USD | $22.5 0.71 USD | $22.8 0.72 USD | $223.5B 7.02B USD | 3.60 | $6.26 0.2 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $25.5 0.8 USD |
+0.16
|
$215.4B 6.76B USD | $113.82M 3.57M USD | $25.4 0.8 USD | $25.66 0.81 USD | $215.4B 6.76B USD | 7.41 | $3.44 0.11 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $96.9 3.04 USD |
-1.12
|
$211.1B 6.63B USD | $10.35M 325.11K USD | $96.45 3.03 USD | $98.4 3.09 USD | $211.1B 6.63B USD | 18.74 | $5.17 0.16 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $59.4 1.87 USD |
-0.59
|
$207.9B 6.53B USD | $5.84M 183.25K USD | $58.85 1.85 USD | $60.35 1.9 USD | $207.9B 6.53B USD | 20.69 | $2.87 0.09 USD | |
| Petrokent Turizm A.S. PKENT.IS | $227.5 7.14 USD |
-3.4
|
$188.7B 5.93B USD | $258.06K 8.1K USD | $225.3 7.08 USD | $241 7.57 USD | $188.7B 5.93B USD | 1197.36 | $0.19 0.005 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $23.84 0.75 USD |
+0.17
|
$160.25B 5.03B USD | $81.89M 2.57M USD | $23.66 0.74 USD | $24 0.75 USD | $160.25B 5.03B USD | 19.38 | $1.23 0.04 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $77.35 2.43 USD |
+0.65
|
$159.95B 5.02B USD | $10.29M 323.18K USD | $76.85 2.41 USD | $78.15 2.45 USD | $159.95B 5.02B USD | 0 | -$5.31 -0.1 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.51 0.11 USD |
-1.68
|
$153.79B 4.83B USD | $279.45M 8.78M USD | $3.49 0.11 USD | $3.6 0.11 USD | $153.79B 4.83B USD | 5.31 | $0.66 0.02 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $20.4 0.64 USD |
-0.58
|
$146.57B 4.6B USD | $11.96M 375.56K USD | $20.36 0.64 USD | $20.64 0.65 USD | $146.57B 4.6B USD | 6.39 | $3.19 0.1 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $51.3 1.61 USD |
-0.19
|
$143.54B 4.51B USD | $2.72M 85.4K USD | $50.3 1.58 USD | $51.6 1.62 USD | $143.54B 4.51B USD | 11.63 | $4.41 0.14 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $239.5 7.52 USD |
+1.61
|
$119.75B 3.76B USD | $3.54M 111.21K USD | $234.5 7.36 USD | $241.3 7.58 USD | $119.75B 3.76B USD | 5.80 | $41.27 1.3 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $24.56 0.77 USD |
-2.46
|
$115.28B 3.62B USD | $1.75M 55.08K USD | $24.5 0.77 USD | $25.5 0.8 USD | $115.28B 3.62B USD | 37.78 | $0.65 0.02 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $34.4 1.08 USD |
-0.98
|
$105.37B 3.31B USD | $9.79M 307.4K USD | $34.32 1.08 USD | $34.88 1.1 USD | $105.37B 3.31B USD | 33.39 | $1.03 0.03 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $21.42 0.67 USD |
-1.74
|
$104.14B 3.27B USD | $8.6M 269.92K USD | $21.38 0.67 USD | $21.84 0.69 USD | $104.14B 3.27B USD | 14.87 | $1.44 0.05 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $34.62 1.09 USD |
-0.17
|
$100.4B 3.15B USD | $519.6K 16.32K USD | $34.5 1.08 USD | $34.88 1.1 USD | $100.4B 3.15B USD | 9.15 | $3.78 0.12 USD | |
| Astor Enerji A.S. ASTOR.IS | $93.45 2.93 USD |
+1.36
|
$93.26B 2.93B USD | $5.76M 180.95K USD | $92.4 2.9 USD | $94.25 2.96 USD | $93.26B 2.93B USD | 18.14 | $5.15 0.16 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $185.7 5.83 USD |
-2.26
|
$92.85B 2.92B USD | $2.37M 74.57K USD | $184.9 5.81 USD | $190.5 5.98 USD | $92.85B 2.92B USD | 77.05 | $2.41 0.08 USD | |
| Migros Ticaret A.S. MGROS.IS | $492 15.45 USD |
-1.6
|
$87.62B 2.75B USD | $812.12K 25.5K USD | $488 15.33 USD | $497.25 15.62 USD | $87.62B 2.75B USD | 15.18 | $32.4 1.02 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $146.6 4.6 USD |
-0.41
|
$86.8B 2.73B USD | $2.51M 78.85K USD | $146 4.59 USD | $148 4.65 USD | $86.8B 2.73B USD | 8.26 | $17.74 0.56 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $258 8.1 USD |
-0.39
|
$86.17B 2.71B USD | $2.36M 74.11K USD | $255 8.01 USD | $263 8.26 USD | $86.17B 2.71B USD | 136.50 | $1.89 0.06 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $16.31 0.51 USD |
+3.62
|
$81.55B 2.56B USD | $6.43M 201.79K USD | $15.79 0.5 USD | $16.38 0.51 USD | $81.55B 2.56B USD | 52.61 | $0.31 0.009 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $222.4 6.98 USD |
+0.36
|
$80.79B 2.54B USD | $917.65K 28.82K USD | $220.7 6.93 USD | $224.6 7.05 USD | $80.79B 2.54B USD | 14.32 | $15.53 0.49 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $23.54 0.74 USD |
+0.34
|
$75.39B 2.37B USD | $36.58M 1.15M USD | $23.18 0.73 USD | $23.9 0.75 USD | $75.39B 2.37B USD | 112.09 | $0.21 0.006 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.71 0.21 USD |
-1.18
|
$67.1B 2.11B USD | $56.27K 1.77K USD | $6.71 0.21 USD | $6.79 0.21 USD | $67.1B 2.11B USD | 8.18 | $0.82 0.03 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $106.7 3.35 USD |
-0.84
|
$64.75B 2.03B USD | $1.32M 41.61K USD | $106.1 3.33 USD | $108.1 3.39 USD | $64.75B 2.03B USD | 0 | -$3.92 -0.1 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $261.5 8.21 USD |
-1.88
|
$63.68B 2B USD | $382.71K 12.02K USD | $257.75 8.09 USD | $264.75 8.31 USD | $63.68B 2B USD | 21.70 | $12.05 0.38 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $332.75 10.45 USD |
-0.15
|
$63.56B 2B USD | $130.01K 4.08K USD | $330.75 10.39 USD | $336.25 10.56 USD | $63.56B 2B USD | 12.25 | $27.16 0.85 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $62.75 1.97 USD |
+0.56
|
$62.75B 1.97B USD | $497.31K 15.62K USD | $62.2 1.95 USD | $63.3 1.99 USD | $62.75B 1.97B USD | 7.94 | $7.9 0.25 USD | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | $23.94 0.75 USD |
-0.99
|
$62.24B 1.95B USD | $882.67K 27.72K USD | $23.9 0.75 USD | $24.46 0.77 USD | $62.24B 1.95B USD | 39.24 | $0.61 0.02 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $52.35 1.64 USD |
-2.79
|
$61.83B 1.94B USD | $4.23M 132.93K USD | $51.9 1.63 USD | $53.95 1.69 USD | $61.83B 1.94B USD | 0 | -$1.51 -0.04 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $569.5 17.88 USD |
-0.96
|
$56.99B 1.79B USD | $106.53K 3.35K USD | $567.5 17.82 USD | $580 18.21 USD | $56.99B 1.79B USD | 6.63 | $85.79 2.69 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $33.6 1.06 USD |
-0.88
|
$50.4B 1.58B USD | $3.88M 121.97K USD | $33.5 1.05 USD | $34.38 1.08 USD | $50.4B 1.58B USD | 8.01 | $4.19 0.13 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $13.56 0.43 USD |
+0.44
|
$49.64B 1.56B USD | $105.51M 3.31M USD | $13.47 0.42 USD | $13.78 0.43 USD | $49.64B 1.56B USD | 11.58 | $1.17 0.04 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $336.5 10.57 USD |
-0.44
|
$47.71B 1.5B USD | $546.29K 17.16K USD | $333 10.46 USD | $346 10.87 USD | $47.71B 1.5B USD | 0 | -$6.19 -0.1 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $392.5 12.33 USD |
+0.45
|
$47.1B 1.48B USD | $170.58K 5.36K USD | $386.25 12.13 USD | $399.5 12.55 USD | $47.1B 1.48B USD | 0 | -$24.92 -0.7 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $49.44 1.55 USD |
-4.09
|
$46.75B 1.47B USD | $6.45M 202.4K USD | $49.42 1.55 USD | $52.05 1.63 USD | $46.75B 1.47B USD | 19.01 | $2.6 0.08 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $138 4.33 USD |
-2.4
|
$45.95B 1.44B USD | $914.28K 28.71K USD | $136.2 4.28 USD | $143 4.49 USD | $45.95B 1.44B USD | 34.84 | $3.96 0.12 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $87.85 2.76 USD |
+0.06
|
$43.93B 1.38B USD | $641.22K 20.14K USD | $86.5 2.72 USD | $88.1 2.77 USD | $43.93B 1.38B USD | 4.12 | $21.3 0.67 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $117.4 3.69 USD |
-2.89
|
$43.32B 1.36B USD | $1.24M 39K USD | $117 3.67 USD | $121.3 3.81 USD | $43.32B 1.36B USD | 107.70 | $1.09 0.03 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.47 0.52 USD |
-0.3
|
$41.74B 1.31B USD | $12.74M 400.14K USD | $16.45 0.52 USD | $16.64 0.52 USD | $41.74B 1.31B USD | 0 | -$3.99 -0.1 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $67.2 2.11 USD |
0
|
$41.73B 1.31B USD | $945.5K 29.69K USD | $66.7 2.09 USD | $67.85 2.13 USD | $41.73B 1.31B USD | 24.25 | $2.77 0.09 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $137.3 4.31 USD |
-0.79
|
$41.19B 1.29B USD | $950.81K 29.86K USD | $135 4.24 USD | $141.1 4.43 USD | $41.19B 1.29B USD | 274.60 | $0.5 0.02 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $108.4 3.4 USD |
-0.18
|
$40.03B 1.26B USD | $2.08M 65.25K USD | $108.3 3.4 USD | $109.4 3.44 USD | $40.03B 1.26B USD | 5.86 | $18.47 0.58 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $32.48 1.02 USD |
-0.43
|
$39.83B 1.25B USD | $1.18M 37.01K USD | $32.26 1.01 USD | $32.8 1.03 USD | $39.83B 1.25B USD | 28.24 | $1.15 0.04 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $177.2 5.56 USD |
-1.34
|
$38.98B 1.22B USD | $933.36K 29.31K USD | $176.5 5.54 USD | $180.6 5.67 USD | $38.98B 1.22B USD | 2.13 | $83.01 2.61 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $32.38 1.02 USD |
-1.16
|
$38.21B 1.2B USD | $2.15M 67.41K USD | $32.18 1.01 USD | $33.3 1.05 USD | $38.21B 1.2B USD | 0 | -$1.37 -0.04 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $230.6 7.24 USD |
-0.13
|
$37.6B 1.18B USD | $208.45K 6.55K USD | $228.3 7.17 USD | $233.2 7.32 USD | $37.6B 1.18B USD | 16.48 | $13.99 0.44 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $14.54 0.46 USD |
-1.42
|
$37.41B 1.17B USD | $5.94M 186.66K USD | $14.49 0.46 USD | $14.75 0.46 USD | $37.41B 1.17B USD | 15.46 | $0.94 0.03 USD | |
| Alarko Holding A.S. ALARK.IS | $82.85 2.6 USD |
-0.9
|
$36B 1.13B USD | $2.34M 73.52K USD | $82.5 2.59 USD | $84.2 2.64 USD | $36B 1.13B USD | 30.12 | $2.75 0.09 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $71.9 2.26 USD |
+1.41
|
$35.95B 1.13B USD | $497.37K 15.62K USD | $70.9 2.23 USD | $73.55 2.31 USD | $35.95B 1.13B USD | 85.59 | $0.84 0.03 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $9.17 0.29 USD |
-0.97
|
$35.63B 1.12B USD | $3.74M 117.41K USD | $9.13 0.29 USD | $9.29 0.29 USD | $35.63B 1.12B USD | 83.36 | $0.11 0.003 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $224 7.03 USD |
-1.58
|
$33.65B 1.06B USD | $85.83K 2.7K USD | $223.8 7.03 USD | $228 7.16 USD | $33.65B 1.06B USD | 21.83 | $10.26 0.32 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $81.6 2.56 USD |
-0.31
|
$31.67B 994.5M USD | $4.11M 128.98K USD | $80.65 2.53 USD | $83.75 2.63 USD | $31.67B 994.5M USD | 0 | -$4.95 -0.1 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $73.35 2.3 USD |
+0.48
|
$31.54B 990.51M USD | $393.43K 12.36K USD | $72.2 2.27 USD | $73.9 2.32 USD | $31.54B 990.51M USD | 7.32 | $10.02 0.31 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $11.11 0.35 USD |
-0.63
|
$31.11B 976.93M USD | $7.42M 233.13K USD | $11.07 0.35 USD | $11.22 0.35 USD | $31.11B 976.93M USD | 3.04 | $3.65 0.11 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $44.12 1.39 USD |
-0.18
|
$30.23B 949.47M USD | $251.99K 7.91K USD | $44.06 1.38 USD | $44.54 1.4 USD | $30.23B 949.47M USD | 15.64 | $2.82 0.09 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $36.06 1.13 USD |
-0.22
|
$29.27B 919.33M USD | $1.16M 36.47K USD | $35.7 1.12 USD | $36.8 1.16 USD | $29.27B 919.33M USD | 0 | -$0.29 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $22.7 0.71 USD |
-1.9
|
$28.78B 903.85M USD | $35.46M 1.11M USD | $22.66 0.71 USD | $23.28 0.73 USD | $28.78B 903.85M USD | 0 | -$0.29 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $21.26 0.67 USD |
-2.3
|
$28.66B 900.19M USD | $1.2M 37.62K USD | $21.2 0.67 USD | $21.76 0.68 USD | $28.66B 900.19M USD | 0 | -$0.29 -0.009 USD | |
| Aygaz A.S. AYGAZ.IS | $126 3.96 USD |
-0.08
|
$27.69B 869.74M USD | $125.95K 3.96K USD | $125.7 3.95 USD | $127.1 3.99 USD | $27.69B 869.74M USD | 12.94 | $9.73 0.31 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $17.19 0.54 USD |
-4.5
|
$27.5B 863.75M USD | $13.07M 410.53K USD | $16.7 0.52 USD | $17.5 0.55 USD | $27.5B 863.75M USD | 132.23 | $0.13 0.004 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.91 0.15 USD |
+2.72
|
$27.4B 860.41M USD | $59.24M 1.86M USD | $4.78 0.15 USD | $4.93 0.15 USD | $27.4B 860.41M USD | 0 | $0 0 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $142.5 4.48 USD |
+1.93
|
$27.28B 856.75M USD | $484.2K 15.21K USD | $138.3 4.34 USD | $143.3 4.5 USD | $27.28B 856.75M USD | 16.34 | $8.72 0.27 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $13.35 0.42 USD |
-1.77
|
$26.7B 838.5M USD | $1.22M 38.22K USD | $13.29 0.42 USD | $13.86 0.44 USD | $26.7B 838.5M USD | 19.07 | $0.7 0.02 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $13.27 0.42 USD |
-0.08
|
$26.54B 833.47M USD | $2.44M 76.48K USD | $13.19 0.41 USD | $13.42 0.42 USD | $26.54B 833.47M USD | 2.87 | $4.61 0.14 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.01 0.09 USD |
-0.33
|
$25.37B 796.87M USD | $23.71M 744.63K USD | $3 0.09 USD | $3.04 0.1 USD | $25.37B 796.87M USD | 0 | -$0.81 -0.02 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | $13.23 0.42 USD |
-0.97
|
$25.34B 795.65M USD | $5.3M 166.49K USD | $13.1 0.41 USD | $13.46 0.42 USD | $25.34B 795.65M USD | 0 | -$0.01 -0.0003 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $139.8 4.39 USD |
+2.04
|
$25.16B 790.26M USD | $214.05K 6.72K USD | $136.5 4.29 USD | $140.3 4.41 USD | $25.16B 790.26M USD | 7.40 | $18.89 0.59 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $31.56 0.99 USD |
-0.94
|
$25.07B 787.46M USD | $3.76M 118.23K USD | $31.52 0.99 USD | $32.08 1.01 USD | $25.07B 787.46M USD | 9.20 | $3.43 0.11 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $34.74 1.09 USD |
+5.15
|
$24.32B 763.69M USD | $1.77M 55.68K USD | $33.04 1.04 USD | $35.6 1.12 USD | $24.32B 763.69M USD | 16.78 | $2.07 0.07 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $73.6 2.31 USD |
-0.74
|
$22.46B 705.24M USD | $171.47K 5.39K USD | $73.45 2.31 USD | $74.55 2.34 USD | $22.46B 705.24M USD | 153.33 | $0.48 0.02 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $53.2 1.67 USD |
-3.27
|
$21.28B 668.29M USD | $15.29M 480.13K USD | $51.4 1.61 USD | $54.65 1.72 USD | $21.28B 668.29M USD | 77.10 | $0.69 0.02 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $34.9 1.1 USD |
-2.68
|
$20.71B 650.26M USD | $3.88M 121.76K USD | $34.82 1.09 USD | $36.04 1.13 USD | $20.71B 650.26M USD | 0 | -$0.47 -0.01 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $19.1 0.6 USD |
+0.1
|
$20.63B 647.81M USD | $18.09M 567.99K USD | $19.02 0.6 USD | $20.2 0.63 USD | $20.63B 647.81M USD | 44.41 | $0.43 0.01 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $203.9 6.4 USD |
-1.55
|
$20.39B 640.49M USD | $186.79K 5.87K USD | $202.3 6.35 USD | $208.5 6.55 USD | $20.39B 640.49M USD | 7.65 | $26.63 0.84 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $42.98 1.35 USD |
-1.51
|
$19.77B 620.89M USD | $3.44M 108.16K USD | $42.72 1.34 USD | $44.28 1.39 USD | $19.77B 620.89M USD | 11.55 | $3.72 0.12 USD | |
| Net Holding A.S. NTHOL.IS | $41.96 1.32 USD |
+1.35
|
$19.6B 615.6M USD | $1.28M 40.1K USD | $41.18 1.29 USD | $42.12 1.32 USD | $19.6B 615.6M USD | 9.12 | $4.6 0.14 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $157.8 4.96 USD |
-1.93
|
$19.34B 607.3M USD | $332.1K 10.43K USD | $157.3 4.94 USD | $161.6 5.07 USD | $19.34B 607.3M USD | 204.93 | $0.77 0.02 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $82.7 2.6 USD |
+3.25
|
$19.33B 607.04M USD | $158.78K 4.99K USD | $79 2.48 USD | $82.8 2.6 USD | $19.33B 607.04M USD | 0 | -$2.23 -0.07 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $177.8 5.58 USD |
-0.28
|
$18.67B 586.29M USD | $121.87K 3.83K USD | $177.7 5.58 USD | $180.2 5.66 USD | $18.67B 586.29M USD | 25.61 | $6.94 0.22 USD | |
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | $28.96 0.91 USD |
+1.54
|
$17.55B 551.03M USD | $4.13M 129.8K USD | $28.54 0.9 USD | $30.6 0.96 USD | $17.55B 551.03M USD | 0 | -$0.4 -0.01 USD | |
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | $47 1.48 USD |
+5.38
|
$17.3B 543.17M USD | $9.2M 288.79K USD | $45.5 1.43 USD | $49.06 1.54 USD | $17.3B 543.17M USD | 23.85 | $1.97 0.06 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $25.16 0.79 USD |
-0.16
|
$16.35B 513.59M USD | $8.21M 257.87K USD | $25.06 0.79 USD | $25.78 0.81 USD | $16.35B 513.59M USD | 49.33 | $0.51 0.02 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $6.53 0.21 USD |
-0.31
|
$16.33B 512.68M USD | $6.51M 204.55K USD | $6.48 0.2 USD | $6.57 0.21 USD | $16.33B 512.68M USD | 1.33 | $4.88 0.15 USD | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $62 1.95 USD |
-1.12
|
$16.12B 506.24M USD | $617.19K 19.38K USD | $61.95 1.95 USD | $64 2.01 USD | $16.12B 506.24M USD | 0 | -$3.89 -0.1 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $31.54 0.99 USD |
-1.07
|
$15.58B 489.31M USD | $4.49M 141.07K USD | $31.44 0.99 USD | $32.2 1.01 USD | $15.58B 489.31M USD | 6.82 | $4.62 0.15 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $9.64 0.3 USD |
+0.42
|
$15.42B 484.38M USD | $4.19M 131.6K USD | $9.61 0.3 USD | $9.79 0.31 USD | $15.42B 484.38M USD | 56.70 | $0.17 0.005 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $59.35 1.86 USD |
+0.76
|
$15.42B 484.2M USD | $1.33M 41.81K USD | $58.35 1.83 USD | $60.25 1.89 USD | $15.42B 484.2M USD | 0 | -$3.84 -0.1 USD | |
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | $3.04 0.1 USD |
-1.62
|
$15.2B 477.35M USD | $27.08M 850.45K USD | $3.03 0.1 USD | $3.09 0.1 USD | $15.2B 477.35M USD | 0 | -$0.89 -0.02 USD | |
| Hedef Holding A.S HEDEF.IS | $8.09 0.25 USD |
+9.92
|
$15.17B 476.37M USD | $4.15M 130.44K USD | $7.39 0.23 USD | $8.09 0.25 USD | $15.17B 476.37M USD | 29.96 | $0.27 0.008 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||