Börse: Athens Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Griechenland (166)
Athens (166)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (1)
- Baustoffe (2)
- Chemikalien (1)
- Spezialchemikalien (2)
- Holz Produktion (3)
- Alu (1)
- Andere Industriemetalle und Bergbau (1)
- Stahl (7)
- Auto und LKW Vertragshändler (2)
- Einrichtung, Ausstattung und Geräte (4)
- Textilherstellung (11)
- Bekleidungsherstellung (2)
- Verpackungen und Behältnisse (3)
- Einzelhandel der Bekleidung (1)
- Fachhandel (3)
- Glücksspiel (2)
- Freizeit (2)
- Unterkunft (2)
- Vermögensverwaltung (5)
- Banken-Regional (6)
- Börsen (1)
- Finanzdaten & Börsen (2)
- Versicherung-Diversifizierte (1)
- Immobilien-Entwicklung (3)
- Immobilien-Dienstleistungen (2)
- Immobilien-diversifiziert (1)
- REIT-Büro (2)
- REIT-Diversifizierte (1)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (1)
- Haushalts und persönliche Produkte (4)
- Verpackte Lebensmittel (7)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (1)
- Gesundheitsinformationsdienste (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Telekommunikationsdienstleistungen (1)
- Verlag (2)
- Unterhaltung (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Spezielle Unternehmensdienstleistungen (2)
- Konglomerate (1)
- Ingenieurwesen und Bau (9)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (2)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (1)
- Seeschifffahrt (6)
- Integrierte Fracht & Logistik (1)
- IT-Dienstleistungen (4)
- Software-Anwendung (7)
- Kommunikationseinrichtung (2)
- Elektronik & Computer-Vertrieb (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | $45.94 50.22 USD |
-2.63
|
$16.82B 18.38B USD | $17.45K 19.08K USD | $45.8 50.07 USD | $46.56 50.9 USD | $16.82B 18.38B USD | 20.41 | $2.25 2.46 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.77 3.03 USD |
-1.07
|
$10.18B 11.13B USD | $8.29M 9.06M USD | $2.73 2.99 USD | $2.81 3.07 USD | $10.18B 11.13B USD | 6.75 | $0.41 0.45 USD | |
| National Bank of Greece S.A. ETE.AT | $10.71 11.7 USD |
+0.05
|
$9.76B 10.67B USD | $1.61M 1.76M USD | $10.58 11.57 USD | $10.78 11.78 USD | $9.76B 10.67B USD | 8.84 | $1.21 1.32 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $6.02 6.58 USD |
-1.02
|
$7.5B 8.2B USD | $5.34M 5.84M USD | $6.01 6.57 USD | $6.15 6.72 USD | $7.5B 8.2B USD | 6.68 | $0.9 0.98 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | $19.94 21.8 USD |
-2.35
|
$7.15B 7.82B USD | $221.72K 242.37K USD | $19.93 21.79 USD | $20.42 22.32 USD | $7.15B 7.82B USD | 14.88 | $1.34 1.46 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $17.34 18.95 USD |
+0.17
|
$7.03B 7.69B USD | $131.64K 143.89K USD | $17.27 18.88 USD | $17.46 19.09 USD | $7.03B 7.69B USD | 14.94 | $1.16 1.27 USD | |
| Alpha Services and Holdings S.A. ALPHA.AT | $2.95 3.23 USD |
-0.87
|
$6.83B 7.46B USD | $9.17M 10.03M USD | $2.94 3.21 USD | $3.01 3.29 USD | $6.83B 7.46B USD | 11.81 | $0.25 0.27 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $45.38 49.61 USD |
-1.77
|
$6.26B 6.85B USD | $150.76K 164.8K USD | $45.32 49.54 USD | $46.48 50.81 USD | $6.26B 6.85B USD | 10.33 | $4.39 4.8 USD | |
| Public Power Corporation S.A. PPC.AT | $13.53 14.79 USD |
-0.44
|
$4.98B 5.44B USD | $336.05K 367.35K USD | $13.5 14.76 USD | $13.71 14.99 USD | $4.98B 5.44B USD | 31.46 | $0.43 0.47 USD | |
| Jumbo S.A. BELA.AT | $29.3 32.03 USD |
+0.34
|
$3.99B 4.36B USD | $60.22K 65.83K USD | $28.9 31.59 USD | $29.34 32.07 USD | $3.99B 4.36B USD | 12.46 | $2.35 2.57 USD | |
| Titan S.A. TITC.AT | $40.7 44.49 USD |
-2.75
|
$3.03B 3.32B USD | $124.28K 135.85K USD | $40.45 44.22 USD | $41.75 45.64 USD | $3.03B 3.32B USD | 10.48 | $3.88 4.24 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $23.5 25.69 USD |
+0.34
|
$2.55B 2.79B USD | $84.18K 92.02K USD | $23.4 25.58 USD | $23.64 25.84 USD | $2.55B 2.79B USD | 8.96 | $2.62 2.86 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $17.95K 19.62K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.51 8.2 USD |
+0.07
|
$2.29B 2.51B USD | $130.1K 142.21K USD | $7.5 8.2 USD | $7.58 8.29 USD | $2.29B 2.51B USD | 37.52 | $0.2 0.22 USD | |
| Cenergy Holdings SA CENER.AT | $9.74 10.65 USD |
+0.62
|
$2.07B 2.26B USD | $234.06K 255.86K USD | $9.6 10.49 USD | $9.79 10.7 USD | $2.07B 2.26B USD | 13.52 | $0.72 0.79 USD | |
| Gek Terna S.A. GEKTERNA.AT | $19.45 21.26 USD |
-0.77
|
$1.95B 2.13B USD | $133.1K 145.49K USD | $19.36 21.16 USD | $19.72 21.56 USD | $1.95B 2.13B USD | 0 | -$0.14 -0.1 USD | |
| Viohalco S.A. VIO.AT | $5.83 6.37 USD |
+1.04
|
$1.53B 1.67B USD | $154.97K 169.41K USD | $5.75 6.29 USD | $5.9 6.45 USD | $1.53B 1.67B USD | 9.40 | $0.62 0.68 USD | |
| Attica Bank S.A. TATT.AT | $0.81 0.89 USD |
+1.63
|
$1.32B 1.44B USD | $2M 2.19M USD | $0.8 0.88 USD | $0.8299 0.91 USD | $1.32B 1.44B USD | 0 | -$0.79 -0.8 USD | |
| Piraeus Port Authority S.A. PPA.AT | $45.6 49.85 USD |
0
|
$1.14B 1.25B USD | $14.47K 15.81K USD | $45 49.19 USD | $45.85 50.12 USD | $1.14B 1.25B USD | 16.64 | $2.74 3 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.74 13.93 USD |
+0.79
|
$1.14B 1.24B USD | $101.32K 110.76K USD | $12.56 13.73 USD | $12.76 13.95 USD | $1.14B 1.24B USD | 8.78 | $1.45 1.59 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.47 7.07 USD |
-0.77
|
$1.13B 1.23B USD | $185.2K 202.45K USD | $6.39 6.99 USD | $6.6 7.21 USD | $1.13B 1.23B USD | 24.88 | $0.26 0.28 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.38 2.6 USD |
+2.81
|
$891.2M 974.2M USD | $528.74K 577.98K USD | $2.32 2.54 USD | $2.41 2.63 USD | $891.2M 974.2M USD | 18.26 | $0.13 0.14 USD | |
| Gr. Sarantis S.A. SAR.AT | $13.86 15.15 USD |
-0.29
|
$885.56M 968.04M USD | $29.39K 32.12K USD | $13.74 15.02 USD | $13.94 15.24 USD | $885.56M 968.04M USD | 19.52 | $0.71 0.78 USD | |
| Quest Holdings S.A. QUEST.AT | $7.11 7.77 USD |
+0.14
|
$752.2M 822.25M USD | $10.01K 10.95K USD | $7.06 7.72 USD | $7.13 7.79 USD | $752.2M 822.25M USD | 15.12 | $0.47 0.51 USD | |
| Admie Holding S.A. ADMIE.AT | $3.09 3.38 USD |
+0.32
|
$716.21M 782.92M USD | $207.88K 227.24K USD | $3.08 3.37 USD | $3.13 3.42 USD | $716.21M 782.92M USD | 5.51 | $0.56 0.61 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.07 1.17 USD |
-0.74
|
$645.17M 705.26M USD | $947.13K 1.04M USD | $1.06 1.16 USD | $1.08 1.18 USD | $645.17M 705.26M USD | 106.79 | $0.01 0.01 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.83 6.37 USD |
0
|
$620.89M 678.72M USD | $30.64K 33.5K USD | $5.78 6.32 USD | $5.87 6.42 USD | $620.89M 678.72M USD | 21.59 | $0.27 0.3 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $17.96 19.63 USD |
-0.22
|
$592.32M 647.48M USD | $7.93K 8.67K USD | $17.9 19.57 USD | $18.18 19.87 USD | $592.32M 647.48M USD | 16.94 | $1.06 1.16 USD | |
| Autohellas S.A. OTOEL.AT | $11.52 12.59 USD |
+0.88
|
$553.9M 605.49M USD | $11.33K 12.38K USD | $11.46 12.53 USD | $11.58 12.66 USD | $553.9M 605.49M USD | 6.58 | $1.75 1.91 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.12 2.32 USD |
0
|
$515.51M 563.52M USD | $18.72K 20.46K USD | $2.11 2.31 USD | $2.15 2.35 USD | $515.51M 563.52M USD | 0 | -$0.01 -0.01 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.32 1.45 USD |
+0.15
|
$460.28M 503.15M USD | $256.32K 280.19K USD | $1.3 1.42 USD | $1.33 1.45 USD | $460.28M 503.15M USD | 6.00 | $0.22 0.24 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $6.02 6.58 USD |
0
|
$348.26M 380.69M USD | $215.21K 235.25K USD | $5.94 6.49 USD | $6.05 6.61 USD | $348.26M 380.69M USD | 17.19 | $0.35 0.38 USD | |
| Avax S.A. AVAX.AT | $2.13 2.33 USD |
+0.47
|
$315.93M 345.35M USD | $144.33K 157.77K USD | $2.11 2.31 USD | $2.15 2.35 USD | $315.93M 345.35M USD | 15.21 | $0.14 0.15 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $31.2 34.11 USD |
-2.8
|
$314.5M 343.79M USD | $3.8K 4.16K USD | $31.2 34.11 USD | $32 34.98 USD | $314.5M 343.79M USD | 11.22 | $2.78 3.04 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.24 6.82 USD |
-0.64
|
$299.38M 327.26M USD | $4.93K 5.39K USD | $6.24 6.82 USD | $6.27 6.85 USD | $299.38M 327.26M USD | 14.85 | $0.42 0.46 USD | |
| Bank of Greece TELL.AT | $14.1 15.41 USD |
0
|
$280.1M 306.18M USD | $7.48K 8.18K USD | $14.05 15.36 USD | $14.25 15.58 USD | $280.1M 306.18M USD | 2.83 | $4.97 5.43 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.16 3.45 USD |
-2.02
|
$262.22M 286.65M USD | $103.49K 113.13K USD | $3.16 3.45 USD | $3.25 3.55 USD | $262.22M 286.65M USD | 158.00 | $0.02 0.02 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.92 4.29 USD |
+0.51
|
$202.25M 221.08M USD | $28.93K 31.62K USD | $3.91 4.27 USD | $3.98 4.35 USD | $202.25M 221.08M USD | 8.00 | $0.49 0.54 USD | |
| Austriacard Holdings AG ACAG.AT | $5.38 5.88 USD |
-0.19
|
$195.13M 213.3M USD | $79.75K 87.18K USD | $5.31 5.8 USD | $5.46 5.97 USD | $195.13M 213.3M USD | 10.97 | $0.49 0.54 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.93 4.3 USD |
+1.55
|
$168.58M 184.28M USD | $21.65K 23.67K USD | $3.87 4.23 USD | $3.93 4.3 USD | $168.58M 184.28M USD | 16.37 | $0.24 0.26 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $5.08 5.55 USD |
+1.2
|
$164.66M 180M USD | $14.02K 15.32K USD | $4.96 5.42 USD | $5.08 5.55 USD | $164.66M 180M USD | 23.09 | $0.22 0.24 USD | |
| Athens Medical C.S.A. IATR.AT | $1.76 1.92 USD |
0
|
$152.66M 166.87M USD | $5.66K 6.19K USD | $1.74 1.9 USD | $1.78 1.94 USD | $152.66M 166.87M USD | 88.00 | $0.02 0.02 USD | |
| Profile Systems & Software SA PROF.AT | $5.9 6.45 USD |
0
|
$144.84M 158.32M USD | $44.29K 48.41K USD | $5.88 6.43 USD | $5.94 6.49 USD | $144.84M 158.32M USD | 25.65 | $0.23 0.25 USD | |
| Lavipharm S.A. LAVI.AT | $0.8 0.88 USD |
+0.88
|
$135.63M 148.26M USD | $102.91K 112.49K USD | $0.79 0.86 USD | $0.81 0.89 USD | $135.63M 148.26M USD | 20.10 | $0.04 0.04 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.4099 0.45 USD |
+0.61
|
$127.5M 139.38M USD | $330.2K 360.95K USD | $0.4099 0.44 USD | $0.4099 0.45 USD | $127.5M 139.38M USD | 2.06 | $0.2 0.22 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.82 3.08 USD |
+1.44
|
$125.46M 137.15M USD | $44.68K 48.84K USD | $2.76 3.02 USD | $2.82 3.08 USD | $125.46M 137.15M USD | 3.52 | $0.8 0.87 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.31 1.43 USD |
+0.62
|
$124.21M 135.78M USD | $100.65K 110.02K USD | $1.3 1.42 USD | $1.31 1.43 USD | $124.21M 135.78M USD | 2.83 | $0.46 0.5 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.39 3.71 USD |
+1.5
|
$123.06M 134.52M USD | $14.31K 15.64K USD | $3.3 3.61 USD | $3.39 3.71 USD | $123.06M 134.52M USD | 30.81 | $0.11 0.12 USD | |
| MIG Holdings S.A. MIG.AT | $3.55 3.88 USD |
-1.39
|
$111.47M 121.85M USD | $6.6K 7.22K USD | $3.48 3.8 USD | $3.6 3.94 USD | $111.47M 121.85M USD | 118.33 | $0.03 0.03 USD | |
| Real Consulting S.A. REALCONS.AT | $4.88 5.33 USD |
-1.61
|
$103.13M 112.74M USD | $11.48K 12.55K USD | $4.63 5.06 USD | $4.91 5.37 USD | $103.13M 112.74M USD | 40.66 | $0.12 0.13 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.08 0.08 USD |
-1.32
|
$93.78M 102.51M USD | $2.81M 3.07M USD | $0.08 0.08 USD | $0.08 0.09 USD | $93.78M 102.51M USD | 1.50 | $0.05 0.05 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $5.06 5.53 USD |
0
|
$93.49M 102.2M USD | $3.88K 4.24K USD | $5 5.47 USD | $5.1 5.57 USD | $93.49M 102.2M USD | 21.08 | $0.24 0.26 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.31 2.53 USD |
0
|
$92.15M 100.73M USD | $9.65K 10.55K USD | $2.29 2.5 USD | $2.33 2.55 USD | $92.15M 100.73M USD | 7.96 | $0.29 0.32 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.77 3.03 USD |
+0.36
|
$83.52M 91.29M USD | $29.41K 32.15K USD | $2.73 2.98 USD | $2.8 3.06 USD | $83.52M 91.29M USD | 0 | -$0.07 -0.07 USD | |
| AVE S.A. AVE.AT | $0.46 0.51 USD |
-1.7
|
$82.31M 89.97M USD | $68.9K 75.32K USD | $0.46 0.5 USD | $0.4699 0.51 USD | $82.31M 89.97M USD | 0 | -$0.05 -0.05 USD | |
| Performance Technologies S.A. PERF.AT | $5.76 6.3 USD |
-1.03
|
$80.1M 87.56M USD | $8.07K 8.82K USD | $5.71 6.24 USD | $5.82 6.36 USD | $80.1M 87.56M USD | 16.45 | $0.35 0.38 USD | |
| Papoutsanis S.A. PAP.AT | $2.82 3.08 USD |
-1.74
|
$75.71M 82.76M USD | $5.35K 5.84K USD | $2.81 3.07 USD | $2.88 3.15 USD | $75.71M 82.76M USD | 14.09 | $0.2 0.22 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.7 4.04 USD |
-1.07
|
$63.35M 69.24M USD | $11.55K 12.62K USD | $3.65 3.99 USD | $3.77 4.12 USD | $63.35M 69.24M USD | 88.09 | $0.04 0.05 USD | |
| Petros Petropoulos AEBE PETRO.AT | $9.26 10.12 USD |
+0.65
|
$60.59M 66.23M USD | $5.28K 5.77K USD | $9.18 10.03 USD | $9.36 10.23 USD | $60.59M 66.23M USD | 7.52 | $1.23 1.34 USD | |
| Ekter SA EKTER.AT | $2.08 2.27 USD |
-0.95
|
$55.77M 60.97M USD | $34.38K 37.58K USD | $2.07 2.26 USD | $2.11 2.31 USD | $55.77M 60.97M USD | 5.18 | $0.4 0.44 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.17 2.37 USD |
+0.46
|
$51.46M 56.25M USD | $9.4K 10.27K USD | $2.12 2.32 USD | $2.17 2.37 USD | $51.46M 56.25M USD | 31.91 | $0.07 0.07 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.7 4.04 USD |
-0.27
|
$48.27M 52.77M USD | $18.24K 19.94K USD | $3.69 4.03 USD | $3.73 4.08 USD | $48.27M 52.77M USD | 25.87 | $0.14 0.16 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.73 1.89 USD |
+1.76
|
$46.24M 50.55M USD | $10.93K 11.95K USD | $1.68 1.84 USD | $1.73 1.89 USD | $46.24M 50.55M USD | 34.60 | $0.05 0.05 USD | |
| Biokarpet S.A. BIOKA.AT | $1.74 1.9 USD |
-0.29
|
$41.62M 45.49M USD | $14.23K 15.55K USD | $1.72 1.88 USD | $1.77 1.93 USD | $41.62M 45.49M USD | 192.77 | $0.01 0.009 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.26 2.47 USD |
0
|
$41.61M 45.48M USD | $6.53K 7.14K USD | $2.21 2.42 USD | $2.26 2.47 USD | $41.61M 45.48M USD | 0 | -$0.19 -0.2 USD | |
| Space Hellas S.A. SPACE.AT | $6.26 6.84 USD |
-0.63
|
$40.42M 44.18M USD | $1.25K 1.37K USD | $6.22 6.8 USD | $6.32 6.91 USD | $40.42M 44.18M USD | 9.48 | $0.66 0.72 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.33 0.36 USD |
-1.64
|
$37.51M 41M USD | $113.79K 124.38K USD | $0.33 0.36 USD | $0.34 0.37 USD | $37.51M 41M USD | 0 | -$0.06 -0.06 USD | |
| Unibios Holdings S.A. BIOSK.AT | $2.09 2.28 USD |
+13.59
|
$35.93M 39.27M USD | $362.35K 396.1K USD | $1.84 2.01 USD | $2.18 2.38 USD | $35.93M 39.27M USD | 12.29 | $0.17 0.19 USD | |
| Ilyda SA ILYDA.AT | $2.62 2.86 USD |
+3.56
|
$35.55M 38.86M USD | $33.28K 36.38K USD | $2.56 2.8 USD | $2.63 2.87 USD | $35.55M 38.86M USD | 31.95 | $0.08 0.09 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.47 1.61 USD |
-1.34
|
$35.37M 38.66M USD | $17.25K 18.86K USD | $1.46 1.59 USD | $1.5 1.63 USD | $35.37M 38.66M USD | 33.40 | $0.04 0.05 USD | |
| Revoil S.A. REVOIL.AT | $1.6 1.75 USD |
0
|
$34.73M 37.96M USD | $12.26K 13.4K USD | $1.6 1.75 USD | $1.65 1.8 USD | $34.73M 37.96M USD | 10.59 | $0.15 0.17 USD | |
| Centric Holdings S.A. CENTR.AT | $0.32 0.35 USD |
+0.31
|
$31.55M 34.49M USD | $37.73K 41.24K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $31.55M 34.49M USD | 0 | -$0.01 -0.01 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.1 1.2 USD |
-0.72
|
$30.08M 32.88M USD | $30.01K 32.81K USD | $1.09 1.19 USD | $1.12 1.22 USD | $30.08M 32.88M USD | 55.00 | $0.02 0.02 USD | |
| Evrofarma SA EVROF.AT | $2.14 2.34 USD |
+5.42
|
$29.26M 31.99M USD | $28.01K 30.62K USD | $2.02 2.21 USD | $2.15 2.35 USD | $29.26M 31.99M USD | 27.08 | $0.08 0.09 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.33 0.36 USD |
+1.23
|
$29.22M 31.94M USD | $41.64K 45.52K USD | $0.33 0.36 USD | $0.33 0.36 USD | $29.22M 31.94M USD | 0 | -$0.03 -0.03 USD | |
| Domiki Kritis S.A. DOMIK.AT | $1.75 1.91 USD |
+1.45
|
$27.71M 30.29M USD | $15.02K 16.42K USD | $1.73 1.89 USD | $1.77 1.93 USD | $27.71M 30.29M USD | 174.50 | $0.01 0.01 USD | |
| Kekrops S.A. KEKR.AT | $1.18 1.29 USD |
0
|
$23.37M 25.55M USD | $1.3K 1.42K USD | $1.18 1.29 USD | $1.18 1.29 USD | $23.37M 25.55M USD | 0 | -$0.05 -0.05 USD | |
| Foodlink A.E. FOODL.AT | $0.56 0.61 USD |
+1.82
|
$18.41M 20.12M USD | $8.17K 8.94K USD | $0.55 0.6 USD | $0.56 0.61 USD | $18.41M 20.12M USD | 0 | -$0.02 -0.01 USD | |
| Euroconsultants S.A. EUROC.AT | $1.17 1.28 USD |
-0.51
|
$17.65M 19.29M USD | $129.56K 141.63K USD | $1.17 1.28 USD | $1.19 1.3 USD | $17.65M 19.29M USD | 16.47 | $0.07 0.08 USD | |
| Dromeas SA DROME.AT | $0.3099 0.33 USD |
+0.33
|
$10.62M 11.61M USD | $545 595.76 USD | $0.3099 0.33 USD | $0.3099 0.34 USD | $10.62M 11.61M USD | 13.90 | $0.02 0.02 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.25 1.37 USD |
-0.4
|
$10.53M 11.51M USD | $5.2K 5.68K USD | $1.25 1.37 USD | $1.26 1.38 USD | $10.53M 11.51M USD | 0 | -$0.03 -0.03 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.4099 0.45 USD |
+1.24
|
$8.66M 9.47M USD | $845 923.7 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $8.66M 9.47M USD | 11.33 | $0.04 0.04 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.23 0.25 USD |
+0.88
|
$8.35M 9.13M USD | $42.7K 46.67K USD | $0.22 0.24 USD | $0.23 0.25 USD | $8.35M 9.13M USD | 0 | -$0.22 -0.2 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.08 1.18 USD |
-1.82
|
$8.2M 8.97M USD | $11.36K 12.42K USD | $1.08 1.18 USD | $1.11 1.21 USD | $8.2M 8.97M USD | 0 | -$0.33 -0.3 USD | |
| Proodeftiki S.A. PRD.AT | $0.25 0.27 USD |
0
|
$5.98M 6.54M USD | $2.84K 3.1K USD | $0.25 0.27 USD | $0.25 0.27 USD | $5.98M 6.54M USD | 0 | -$0.02 -0.02 USD | |
| Doppler S.A. DOPPLER.AT | $0.45 0.49 USD |
+1.35
|
$5.62M 6.14M USD | $26.89K 29.39K USD | $0.4299 0.47 USD | $0.4699 0.52 USD | $5.62M 6.14M USD | 0 | -$0.1 -0.1 USD | |
| CPI Computer Peripherals International CPI.AT | $0.53 0.57 USD |
+1.15
|
$5.56M 6.08M USD | $16.01K 17.5K USD | $0.52 0.57 USD | $0.53 0.58 USD | $5.56M 6.08M USD | 0 | $0 -0.003 USD | |
| E. Pairis S.A. PAIR.AT | $0.88 0.96 USD |
+4.02
|
$4.37M 4.78M USD | $3.65K 3.98K USD | $0.8299 0.91 USD | $0.88 0.96 USD | $4.37M 4.78M USD | 11.42 | $0.08 0.08 USD | |
| Bioter S.A. BIOT.AT | $0.2099 0.23 USD |
0
|
$3.45M 3.77M USD | $1.84K 2.01K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.45M 3.77M USD | 0.56 | $0.36 0.4 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $5.95 6.5 USD |
-1.65
|
$1.52B 1.66B USD | $250 273.28 USD | $5.8 6.34 USD | $6.15 6.72 USD | $1.52B 1.66B USD | 12.14 | $0.49 0.54 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $318 347.62 USD |
0
|
$877.68M 959.42M USD | $323 353.08 USD | $316 345.43 USD | $320 349.8 USD | $877.68M 959.42M USD | 7.78 | $40.86 44.67 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $38.6 42.2 USD |
0
|
$824.65M 901.45M USD | $160 174.9 USD | $38.6 42.2 USD | $38.8 42.41 USD | $824.65M 901.45M USD | 39.38 | $0.98 1.07 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.9 16.29 USD |
+0.68
|
$407.95M 445.94M USD | $48 52.47 USD | $14.5 15.85 USD | $14.5 15.85 USD | $407.95M 445.94M USD | 10.13 | $1.47 1.61 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.17 1.28 USD |
-0.85
|
$286.34M 313.01M USD | $400 437.25 USD | $1.17 1.28 USD | $1.17 1.28 USD | $286.34M 313.01M USD | 7.79 | $0.15 0.16 USD | |
| Mermeren Kombinat AD MERKO.AT | $35 38.26 USD |
0
|
$250.1M 273.39M USD | $138 150.85 USD | $35 38.26 USD | $35 38.26 USD | $250.1M 273.39M USD | 14.28 | $2.45 2.68 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.07M 169.52M USD | 0 | $0 0 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}