Börse: Athens Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Griechenland (166)
Athens (166)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (1)
- Baustoffe (2)
- Chemikalien (1)
- Spezialchemikalien (2)
- Holz Produktion (3)
- Alu (1)
- Andere Industriemetalle und Bergbau (1)
- Stahl (7)
- Auto und LKW Vertragshändler (2)
- Einrichtung, Ausstattung und Geräte (4)
- Textilherstellung (11)
- Bekleidungsherstellung (2)
- Verpackungen und Behältnisse (3)
- Einzelhandel der Bekleidung (1)
- Fachhandel (3)
- Glücksspiel (2)
- Freizeit (2)
- Unterkunft (2)
- Vermögensverwaltung (5)
- Banken-Regional (6)
- Börsen (1)
- Finanzdaten & Börsen (2)
- Versicherung-Diversifizierte (1)
- Immobilien-Entwicklung (3)
- Immobilien-Dienstleistungen (2)
- Immobilien-diversifiziert (1)
- REIT-Büro (2)
- REIT-Diversifizierte (1)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (1)
- Haushalts und persönliche Produkte (4)
- Verpackte Lebensmittel (7)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (1)
- Gesundheitsinformationsdienste (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Telekommunikationsdienstleistungen (1)
- Verlag (2)
- Unterhaltung (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Spezielle Unternehmensdienstleistungen (2)
- Konglomerate (1)
- Ingenieurwesen und Bau (9)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (2)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (1)
- Seeschifffahrt (6)
- Integrierte Fracht & Logistik (1)
- IT-Dienstleistungen (4)
- Software-Anwendung (7)
- Kommunikationseinrichtung (2)
- Elektronik & Computer-Vertrieb (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | $47.02 51.4 USD |
-1.63
|
$17.09B 18.68B USD | $11.41K 12.47K USD | $46.72 51.07 USD | $47.38 51.79 USD | $17.09B 18.68B USD | 20.89 | $2.25 2.46 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.84 3.11 USD |
+5.22
|
$10.44B 11.41B USD | $12.31M 13.46M USD | $2.75 3.01 USD | $2.85 3.12 USD | $10.44B 11.41B USD | 6.92 | $0.41 0.45 USD | |
| National Bank of Greece S.A. ETE.AT | $10.8 11.8 USD |
+2.42
|
$9.84B 10.76B USD | $2.45M 2.67M USD | $10.61 11.6 USD | $10.85 11.86 USD | $9.84B 10.76B USD | 8.92 | $1.21 1.32 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $6.05 6.62 USD |
+3.98
|
$7.55B 8.26B USD | $6.6M 7.22M USD | $5.88 6.43 USD | $6.08 6.64 USD | $7.55B 8.26B USD | 6.72 | $0.9 0.98 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | $20.42 22.32 USD |
+1.09
|
$7.32B 8B USD | $215.51K 235.58K USD | $20.18 22.06 USD | $20.48 22.39 USD | $7.32B 8B USD | 15.23 | $1.34 1.46 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $17.23 18.83 USD |
+0.17
|
$6.99B 7.64B USD | $186.48K 203.85K USD | $17.11 18.7 USD | $17.26 18.87 USD | $6.99B 7.64B USD | 14.85 | $1.16 1.27 USD | |
| Alpha Services and Holdings S.A. ALPHA.AT | $3 3.28 USD |
+7.42
|
$6.92B 7.57B USD | $40.86M 44.66M USD | $2.85 3.12 USD | $3.01 3.29 USD | $6.92B 7.57B USD | 11.98 | $0.25 0.27 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $46.22 50.52 USD |
-0.56
|
$6.38B 6.97B USD | $162.25K 177.36K USD | $46.12 50.42 USD | $46.74 51.09 USD | $6.38B 6.97B USD | 10.52 | $4.39 4.8 USD | |
| Public Power Corporation S.A. PPC.AT | $13.54 14.8 USD |
+2.27
|
$4.98B 5.45B USD | $403.68K 441.28K USD | $13.28 14.52 USD | $13.6 14.87 USD | $4.98B 5.45B USD | 31.48 | $0.43 0.47 USD | |
| Jumbo S.A. BELA.AT | $28.88 31.57 USD |
0
|
$3.93B 4.3B USD | $84.64K 92.52K USD | $28.72 31.39 USD | $28.98 31.68 USD | $3.93B 4.3B USD | 12.28 | $2.35 2.57 USD | |
| Titan S.A. TITC.AT | $42.1 46.02 USD |
+1.08
|
$3.14B 3.43B USD | $64.17K 70.15K USD | $41.7 45.58 USD | $42.3 46.24 USD | $3.14B 3.43B USD | 10.82 | $3.89 4.25 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $23.44 25.62 USD |
-0.51
|
$2.54B 2.78B USD | $105.3K 115.1K USD | $23.36 25.54 USD | $23.68 25.89 USD | $2.54B 2.78B USD | 8.94 | $2.62 2.86 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $17.95K 19.62K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.55 8.25 USD |
+0.4
|
$2.31B 2.52B USD | $124.86K 136.49K USD | $7.49 8.18 USD | $7.58 8.29 USD | $2.31B 2.52B USD | 37.72 | $0.2 0.22 USD | |
| Cenergy Holdings SA CENER.AT | $9.68 10.58 USD |
-1.43
|
$2.05B 2.25B USD | $205.27K 224.39K USD | $9.61 10.51 USD | $9.96 10.89 USD | $2.05B 2.25B USD | 13.63 | $0.71 0.78 USD | |
| Gek Terna S.A. GEKTERNA.AT | $19.6 21.43 USD |
+1.34
|
$1.97B 2.15B USD | $242.74K 265.35K USD | $19.34 21.14 USD | $19.68 21.51 USD | $1.97B 2.15B USD | 0 | -$0.14 -0.1 USD | |
| Viohalco S.A. VIO.AT | $5.84 6.38 USD |
0
|
$1.51B 1.65B USD | $103.73K 113.39K USD | $5.78 6.32 USD | $5.87 6.42 USD | $1.51B 1.65B USD | 9.41 | $0.62 0.68 USD | |
| Attica Bank S.A. TATT.AT | $0.79 0.86 USD |
+1.95
|
$1.27B 1.39B USD | $1.53M 1.67M USD | $0.77 0.85 USD | $0.79 0.86 USD | $1.27B 1.39B USD | 0 | -$0.79 -0.8 USD | |
| Piraeus Port Authority S.A. PPA.AT | $46.2 50.5 USD |
+2.55
|
$1.16B 1.26B USD | $13.93K 15.23K USD | $45 49.19 USD | $46.35 50.67 USD | $1.16B 1.26B USD | 16.86 | $2.74 3 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.52 7.13 USD |
+0.62
|
$1.14B 1.24B USD | $92.33K 100.92K USD | $6.44 7.04 USD | $6.56 7.17 USD | $1.14B 1.24B USD | 25.07 | $0.26 0.28 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.7 13.88 USD |
+0.95
|
$1.13B 1.24B USD | $178.38K 194.99K USD | $12.6 13.77 USD | $12.76 13.95 USD | $1.13B 1.24B USD | 8.75 | $1.45 1.59 USD | |
| Gr. Sarantis S.A. SAR.AT | $13.9 15.19 USD |
0
|
$888.12M 970.83M USD | $22.99K 25.13K USD | $13.82 15.11 USD | $14.02 15.33 USD | $888.12M 970.83M USD | 19.57 | $0.71 0.78 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.3 2.51 USD |
-0.86
|
$863.06M 943.44M USD | $235.97K 257.94K USD | $2.29 2.5 USD | $2.34 2.55 USD | $863.06M 943.44M USD | 17.69 | $0.13 0.14 USD | |
| Quest Holdings S.A. QUEST.AT | $7.1 7.76 USD |
-1.93
|
$751.14M 821.09M USD | $23.23K 25.4K USD | $7.07 7.73 USD | $7.27 7.95 USD | $751.14M 821.09M USD | 15.10 | $0.47 0.51 USD | |
| Admie Holding S.A. ADMIE.AT | $3.08 3.37 USD |
+0.33
|
$713.89M 780.38M USD | $254.88K 278.62K USD | $3.05 3.33 USD | $3.1 3.39 USD | $713.89M 780.38M USD | 5.50 | $0.56 0.61 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.07 1.17 USD |
+0.37
|
$647.59M 707.9M USD | $3.07M 3.36M USD | $1.07 1.17 USD | $1.08 1.18 USD | $647.59M 707.9M USD | 107.20 | $0.01 0.01 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.79 6.33 USD |
-0.86
|
$616.64M 674.07M USD | $31.47K 34.4K USD | $5.77 6.31 USD | $5.83 6.37 USD | $616.64M 674.07M USD | 21.44 | $0.27 0.3 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $17.98 19.65 USD |
-0.11
|
$592.98M 648.21M USD | $8.18K 8.94K USD | $17.9 19.57 USD | $18.18 19.87 USD | $592.98M 648.21M USD | 16.96 | $1.06 1.16 USD | |
| Autohellas S.A. OTOEL.AT | $11.78 12.88 USD |
+0.86
|
$566.4M 619.15M USD | $5.56K 6.08K USD | $11.68 12.77 USD | $11.82 12.92 USD | $566.4M 619.15M USD | 6.73 | $1.75 1.91 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.14 2.34 USD |
+0.94
|
$520.37M 568.84M USD | $125.23K 136.9K USD | $2.08 2.27 USD | $2.18 2.38 USD | $520.37M 568.84M USD | 0 | -$0.01 -0.01 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.32 1.44 USD |
+2.01
|
$458.89M 501.63M USD | $471.99K 515.95K USD | $1.28 1.4 USD | $1.32 1.45 USD | $458.89M 501.63M USD | 5.99 | $0.22 0.24 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $5.96 6.52 USD |
+1.02
|
$344.79M 376.9M USD | $236.04K 258.02K USD | $5.85 6.39 USD | $5.97 6.53 USD | $344.79M 376.9M USD | 17.02 | $0.35 0.38 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $31.8 34.76 USD |
0
|
$320.54M 350.4M USD | $1.9K 2.08K USD | $31.7 34.65 USD | $32.4 35.42 USD | $320.54M 350.4M USD | 11.43 | $2.78 3.04 USD | |
| Avax S.A. AVAX.AT | $2.15 2.35 USD |
+1.9
|
$318.89M 348.59M USD | $463.06K 506.19K USD | $2.11 2.31 USD | $2.17 2.37 USD | $318.89M 348.59M USD | 15.35 | $0.14 0.15 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.26 6.84 USD |
0
|
$300.34M 328.31M USD | $20.24K 22.13K USD | $6.22 6.8 USD | $6.28 6.86 USD | $300.34M 328.31M USD | 14.90 | $0.42 0.46 USD | |
| Bank of Greece TELL.AT | $14.05 15.36 USD |
+1.08
|
$279.1M 305.1M USD | $7.65K 8.36K USD | $13.9 15.19 USD | $14.1 15.41 USD | $279.1M 305.1M USD | 2.82 | $4.97 5.43 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.22 3.51 USD |
+2.06
|
$266.79M 291.64M USD | $211.64K 231.36K USD | $3.17 3.46 USD | $3.25 3.55 USD | $266.79M 291.64M USD | 160.75 | $0.02 0.02 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.9 4.26 USD |
-1.64
|
$201.22M 219.96M USD | $62.11K 67.9K USD | $3.89 4.25 USD | $3.99 4.36 USD | $201.22M 219.96M USD | 7.95 | $0.49 0.54 USD | |
| Austriacard Holdings AG ACAG.AT | $5.49 6 USD |
-0.18
|
$199.12M 217.67M USD | $31.72K 34.68K USD | $5.43 5.94 USD | $5.52 6.03 USD | $199.12M 217.67M USD | 11.20 | $0.49 0.54 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.9 4.26 USD |
0
|
$167.08M 182.64M USD | $20.99K 22.94K USD | $3.86 4.22 USD | $3.9 4.26 USD | $167.08M 182.64M USD | 16.22 | $0.24 0.26 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $5.06 5.53 USD |
+1.2
|
$164.01M 179.29M USD | $3.27K 3.57K USD | $4.99 5.45 USD | $5.08 5.55 USD | $164.01M 179.29M USD | 23.00 | $0.22 0.24 USD | |
| Athens Medical C.S.A. IATR.AT | $1.76 1.92 USD |
+0.86
|
$152.22M 166.4M USD | $817 893.09 USD | $1.75 1.91 USD | $1.76 1.92 USD | $152.22M 166.4M USD | 87.75 | $0.02 0.02 USD | |
| Profile Systems & Software SA PROF.AT | $5.9 6.45 USD |
+0.17
|
$144.84M 158.32M USD | $410.92K 449.19K USD | $5.88 6.43 USD | $5.96 6.52 USD | $144.84M 158.32M USD | 25.65 | $0.23 0.25 USD | |
| Lavipharm S.A. LAVI.AT | $0.8199 0.89 USD |
+5.02
|
$137.65M 150.47M USD | $1.06M 1.16M USD | $0.78 0.85 USD | $0.8299 0.9 USD | $137.65M 150.47M USD | 20.39 | $0.04 0.04 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.4199 0.46 USD |
+0.24
|
$129.51M 141.57M USD | $92.17K 100.75K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $129.51M 141.57M USD | 2.09 | $0.2 0.22 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.79 3.05 USD |
+0.36
|
$124.13M 135.69M USD | $37.69K 41.2K USD | $2.76 3.02 USD | $2.79 3.05 USD | $124.13M 135.69M USD | 3.48 | $0.8 0.87 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.3 1.43 USD |
0
|
$124.02M 135.57M USD | $61.02K 66.7K USD | $1.3 1.42 USD | $1.31 1.44 USD | $124.02M 135.57M USD | 2.83 | $0.46 0.5 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.34 3.65 USD |
+0.3
|
$121.24M 132.53M USD | $11.42K 12.48K USD | $3.3 3.61 USD | $3.35 3.66 USD | $121.24M 132.53M USD | 30.36 | $0.11 0.12 USD | |
| MIG Holdings S.A. MIG.AT | $3.62 3.96 USD |
+1.12
|
$113.67M 124.25M USD | $10.77K 11.78K USD | $3.5 3.83 USD | $3.64 3.98 USD | $113.67M 124.25M USD | 120.66 | $0.03 0.03 USD | |
| Real Consulting S.A. REALCONS.AT | $4.94 5.4 USD |
0
|
$104.4M 114.12M USD | $4.55K 4.97K USD | $4.88 5.33 USD | $4.94 5.4 USD | $104.4M 114.12M USD | 41.16 | $0.12 0.13 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.08 0.08 USD |
+2.25
|
$96.53M 105.52M USD | $656.5K 717.65K USD | $0.08 0.08 USD | $0.08 0.09 USD | $96.53M 105.52M USD | 1.54 | $0.05 0.05 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $5.06 5.53 USD |
+0.8
|
$93.49M 102.2M USD | $4.83K 5.28K USD | $5 5.47 USD | $5.1 5.57 USD | $93.49M 102.2M USD | 21.08 | $0.24 0.26 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.32 2.54 USD |
+1.31
|
$92.55M 101.17M USD | $9.15K 10K USD | $2.27 2.48 USD | $2.32 2.54 USD | $92.55M 101.17M USD | 11.04 | $0.21 0.23 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.78 3.04 USD |
-1.77
|
$83.82M 91.62M USD | $25.23K 27.58K USD | $2.76 3.02 USD | $2.85 3.12 USD | $83.82M 91.62M USD | 0 | -$0.07 -0.07 USD | |
| AVE S.A. AVE.AT | $0.4699 0.51 USD |
+1.09
|
$82.84M 90.56M USD | $3.6K 3.94K USD | $0.46 0.5 USD | $0.4699 0.51 USD | $82.84M 90.56M USD | 0 | -$0.05 -0.05 USD | |
| Performance Technologies S.A. PERF.AT | $5.82 6.36 USD |
-0.17
|
$80.93M 88.47M USD | $8.15K 8.91K USD | $5.79 6.33 USD | $5.86 6.41 USD | $80.93M 88.47M USD | 16.62 | $0.35 0.38 USD | |
| Papoutsanis S.A. PAP.AT | $2.88 3.15 USD |
+3.6
|
$77.32M 84.52M USD | $2.95K 3.22K USD | $2.78 3.04 USD | $2.89 3.16 USD | $77.32M 84.52M USD | 14.40 | $0.2 0.22 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.67 4.01 USD |
-2.65
|
$62.83M 68.68M USD | $20.14K 22.01K USD | $3.65 3.99 USD | $3.8 4.15 USD | $62.83M 68.68M USD | 87.38 | $0.04 0.05 USD | |
| Petros Petropoulos AEBE PETRO.AT | $9.24 10.1 USD |
+0.43
|
$60.46M 66.09M USD | $2.11K 2.3K USD | $9.18 10.03 USD | $9.28 10.14 USD | $60.46M 66.09M USD | 7.51 | $1.23 1.34 USD | |
| Ekter SA EKTER.AT | $2.07 2.26 USD |
-0.96
|
$55.64M 60.82M USD | $55.56K 60.74K USD | $2.05 2.24 USD | $2.13 2.32 USD | $55.64M 60.82M USD | 5.17 | $0.4 0.44 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.16 2.36 USD |
-0.46
|
$51.22M 55.99M USD | $10.68K 11.68K USD | $2.13 2.33 USD | $2.17 2.37 USD | $51.22M 55.99M USD | 31.76 | $0.07 0.07 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.7 4.04 USD |
0
|
$48.27M 52.77M USD | $8.21K 8.97K USD | $3.69 4.03 USD | $3.72 4.07 USD | $48.27M 52.77M USD | 25.87 | $0.14 0.16 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.7 1.86 USD |
+1.19
|
$45.44M 49.67M USD | $3.73K 4.07K USD | $1.67 1.83 USD | $1.71 1.87 USD | $45.44M 49.67M USD | 34.00 | $0.05 0.05 USD | |
| Biokarpet S.A. BIOKA.AT | $1.76 1.92 USD |
-0.57
|
$42.1M 46.02M USD | $9.35K 10.22K USD | $1.74 1.9 USD | $1.79 1.96 USD | $42.1M 46.02M USD | 195.00 | $0.01 0.009 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.27 2.48 USD |
+0.44
|
$41.79M 45.68M USD | $6.59K 7.2K USD | $2.2 2.4 USD | $2.27 2.48 USD | $41.79M 45.68M USD | 0 | -$0.19 -0.2 USD | |
| Space Hellas S.A. SPACE.AT | $6.3 6.89 USD |
0
|
$40.68M 44.46M USD | $2.16K 2.36K USD | $6.22 6.8 USD | $6.34 6.93 USD | $40.68M 44.46M USD | 9.54 | $0.66 0.72 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.33 0.37 USD |
+0.6
|
$38.02M 41.56M USD | $36.68K 40.09K USD | $0.33 0.36 USD | $0.34 0.37 USD | $38.02M 41.56M USD | 0 | -$0.06 -0.06 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.47 1.61 USD |
-1.67
|
$35.37M 38.66M USD | $2.14K 2.33K USD | $1.47 1.61 USD | $1.49 1.63 USD | $35.37M 38.66M USD | 33.40 | $0.04 0.05 USD | |
| Ilyda SA ILYDA.AT | $2.58 2.82 USD |
0
|
$35.01M 38.27M USD | $21.27K 23.25K USD | $2.56 2.8 USD | $2.66 2.91 USD | $35.01M 38.27M USD | 31.46 | $0.08 0.09 USD | |
| Revoil S.A. REVOIL.AT | $1.61 1.75 USD |
-0.93
|
$34.83M 38.08M USD | $9.93K 10.86K USD | $1.61 1.75 USD | $1.66 1.81 USD | $34.83M 38.08M USD | 10.62 | $0.15 0.17 USD | |
| Centric Holdings S.A. CENTR.AT | $0.32 0.35 USD |
-0.93
|
$31.45M 34.38M USD | $17.26K 18.87K USD | $0.32 0.34 USD | $0.32 0.35 USD | $31.45M 34.38M USD | 0 | -$0.01 -0.01 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.81 1.98 USD |
+2.84
|
$31.11M 34.01M USD | $159K 173.81K USD | $1.78 1.94 USD | $1.84 2.01 USD | $31.11M 34.01M USD | 10.64 | $0.17 0.19 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.12 1.22 USD |
-0.18
|
$30.57M 33.42M USD | $26.04K 28.46K USD | $1.11 1.21 USD | $1.13 1.24 USD | $30.57M 33.42M USD | 55.89 | $0.02 0.02 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.32 0.35 USD |
+1.27
|
$28.33M 30.97M USD | $72.69K 79.46K USD | $0.32 0.35 USD | $0.32 0.35 USD | $28.33M 30.97M USD | 0 | -$0.03 -0.03 USD | |
| Domiki Kritis S.A. DOMIK.AT | $1.73 1.89 USD |
-2.82
|
$27.39M 29.94M USD | $45.37K 49.59K USD | $1.71 1.86 USD | $1.8 1.96 USD | $27.39M 29.94M USD | 172.50 | $0.01 0.01 USD | |
| Evrofarma SA EVROF.AT | $1.99 2.18 USD |
+2.58
|
$27.21M 29.74M USD | $44.92K 49.1K USD | $1.92 2.1 USD | $2.01 2.2 USD | $27.21M 29.74M USD | 25.18 | $0.08 0.09 USD | |
| Kekrops S.A. KEKR.AT | $1.17 1.28 USD |
-4.1
|
$23.17M 25.33M USD | $1.96K 2.14K USD | $1.17 1.28 USD | $1.21 1.32 USD | $23.17M 25.33M USD | 0 | -$0.05 -0.05 USD | |
| Foodlink A.E. FOODL.AT | $0.55 0.6 USD |
+1.48
|
$18.15M 19.84M USD | $8.41K 9.19K USD | $0.54 0.59 USD | $0.55 0.6 USD | $18.15M 19.84M USD | 0 | -$0.02 -0.01 USD | |
| Euroconsultants S.A. EUROC.AT | $1.18 1.29 USD |
-1.17
|
$17.83M 19.49M USD | $60.92K 66.6K USD | $1.18 1.29 USD | $1.19 1.31 USD | $17.83M 19.49M USD | 16.64 | $0.07 0.08 USD | |
| Dromeas SA DROME.AT | $0.3099 0.33 USD |
0
|
$10.59M 11.58M USD | $2.44K 2.67K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $10.59M 11.58M USD | 13.86 | $0.02 0.02 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.25 1.37 USD |
-0.79
|
$10.53M 11.51M USD | $13K 14.21K USD | $1.25 1.37 USD | $1.26 1.38 USD | $10.53M 11.51M USD | 0 | -$0.03 -0.03 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.4 0.43 USD |
-4.34
|
$8.43M 9.21M USD | $8.74K 9.55K USD | $0.4 0.43 USD | $0.4099 0.45 USD | $8.43M 9.21M USD | 11.02 | $0.04 0.04 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.23 0.25 USD |
-0.43
|
$8.39M 9.17M USD | $25.4K 27.77K USD | $0.23 0.25 USD | $0.23 0.25 USD | $8.39M 9.17M USD | 0 | -$0.22 -0.2 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.1 1.2 USD |
-0.9
|
$8.35M 9.13M USD | $24.15K 26.4K USD | $1.1 1.2 USD | $1.13 1.24 USD | $8.35M 9.13M USD | 0 | -$0.33 -0.3 USD | |
| Proodeftiki S.A. PRD.AT | $0.25 0.27 USD |
0
|
$5.98M 6.54M USD | $5.63K 6.15K USD | $0.25 0.27 USD | $0.25 0.27 USD | $5.98M 6.54M USD | 0 | -$0.02 -0.02 USD | |
| CPI Computer Peripherals International CPI.AT | $0.52 0.56 USD |
0
|
$5.45M 5.96M USD | $19.76K 21.6K USD | $0.52 0.56 USD | $0.53 0.58 USD | $5.45M 5.96M USD | 0 | $0 -0.003 USD | |
| Doppler S.A. DOPPLER.AT | $0.4299 0.47 USD |
-6.17
|
$5.32M 5.81M USD | $6.5K 7.11K USD | $0.4299 0.47 USD | $0.45 0.49 USD | $5.32M 5.81M USD | 0 | -$0.1 -0.1 USD | |
| E. Pairis S.A. PAIR.AT | $0.8599 0.94 USD |
-2.27
|
$4.28M 4.67M USD | $1.03K 1.12K USD | $0.8599 0.94 USD | $0.9 0.98 USD | $4.28M 4.67M USD | 11.16 | $0.08 0.08 USD | |
| Bioter S.A. BIOT.AT | $0.2099 0.23 USD |
0
|
$3.45M 3.77M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.45M 3.77M USD | 0.56 | $0.36 0.4 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $6.1 6.67 USD |
+0.83
|
$1.56B 1.7B USD | $239 261.26 USD | $5.8 6.34 USD | $6.15 6.72 USD | $1.56B 1.7B USD | 12.44 | $0.49 0.54 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $320 349.8 USD |
0
|
$883.2M 965.46M USD | $488 533.45 USD | $320 349.8 USD | $322 351.99 USD | $883.2M 965.46M USD | 7.83 | $40.86 44.67 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $39 42.63 USD |
+5.41
|
$833.2M 910.8M USD | $116 126.8 USD | $38 41.54 USD | $39 42.63 USD | $833.2M 910.8M USD | 39.79 | $0.98 1.07 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.5 15.85 USD |
-2.68
|
$397M 433.97M USD | $265 289.68 USD | $14.5 15.85 USD | $14.8 16.18 USD | $397M 433.97M USD | 9.93 | $1.46 1.6 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.17 1.28 USD |
-0.85
|
$286.34M 313.01M USD | $1K 1.09K USD | $1.17 1.28 USD | $1.19 1.3 USD | $286.34M 313.01M USD | 7.79 | $0.15 0.16 USD | |
| Mermeren Kombinat AD MERKO.AT | $37.4 40.88 USD |
0
|
$252.11M 275.59M USD | $20 21.86 USD | $37.4 40.88 USD | $37.4 40.88 USD | $252.11M 275.59M USD | 15.26 | $2.45 2.68 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.07M 169.52M USD | 0 | $0 0 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}