$3.56T
Marktkapitalisierung
$124.19B
24-Stunden-Volumen
BTC 60.65%     ETH 9.20%
Dominanz

Börse: Athens Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Coca-Cola HBC AG  EEE.AT $46.18 50.48 USD
-2.12
$16.91B 18.48B USD $9.79K 10.7K USD $45.8 50.07 USD $46.56 50.9 USD $16.91B 18.48B USD 20.52 $2.25 2.46 USD
Eurobank Ergasias Services and Holdings S.A.  EUROB.AT $2.75 3.01 USD
-1.82
$10.1B 11.04B USD $3.99M 4.36M USD $2.74 3 USD $2.81 3.07 USD $10.1B 11.04B USD 6.70 $0.41 0.45 USD
National Bank of Greece S.A.  ETE.AT $10.67 11.66 USD
-0.28
$9.73B 10.63B USD $1.26M 1.37M USD $10.58 11.57 USD $10.78 11.78 USD $9.73B 10.63B USD 8.81 $1.21 1.32 USD
Piraeus Financial Holdings S.A.  TPEIR.AT $6.06 6.62 USD
-0.36
$7.55B 8.26B USD $3.31M 3.62M USD $6.04 6.6 USD $6.15 6.72 USD $7.55B 8.26B USD 6.72 $0.9 0.98 USD
Organization of Football Prognostics S.A.  OPAP.AT $20 21.86 USD
-2.06
$7.17B 7.84B USD $155.89K 170.41K USD $19.94 21.8 USD $20.42 22.32 USD $7.17B 7.84B USD 14.92 $1.34 1.46 USD
Hellenic Telecommunications Organization S.A.  HTO.AT $17.31 18.92 USD
0
$7.02B 7.68B USD $60.92K 66.59K USD $17.27 18.88 USD $17.37 18.99 USD $7.02B 7.68B USD 14.92 $1.16 1.27 USD
Alpha Services and Holdings S.A.  ALPHA.AT $2.95 3.22 USD
-1.01
$6.82B 7.45B USD $6.71M 7.34M USD $2.94 3.21 USD $3.01 3.29 USD $6.82B 7.45B USD 11.80 $0.25 0.27 USD
Metlen Energy & Metals S.A.  MYTIL.AT $45.64 49.89 USD
-1.21
$6.3B 6.88B USD $87.22K 95.35K USD $45.64 49.89 USD $46.48 50.81 USD $6.3B 6.88B USD 10.39 $4.39 4.8 USD
Public Power Corporation S.A.  PPC.AT $13.55 14.81 USD
-0.29
$4.99B 5.45B USD $202.69K 221.56K USD $13.53 14.79 USD $13.71 14.99 USD $4.99B 5.45B USD 31.51 $0.43 0.47 USD
Jumbo S.A.  BELA.AT $29.3 32.03 USD
+0.34
$3.99B 4.36B USD $33.65K 36.78K USD $28.9 31.59 USD $29.34 32.07 USD $3.99B 4.36B USD 12.46 $2.35 2.57 USD
Titan S.A.  TITC.AT $41.1 44.93 USD
-1.79
$3.06B 3.35B USD $56.28K 61.53K USD $40.7 44.49 USD $41.75 45.64 USD $3.06B 3.35B USD 10.59 $3.88 4.24 USD
Motor Oil (Hellas) Corinth Refineries S.A.  MOH.AT $23.48 25.67 USD
+0.26
$2.55B 2.78B USD $50.24K 54.92K USD $23.4 25.58 USD $23.64 25.84 USD $2.55B 2.78B USD 8.96 $2.62 2.86 USD
TERNA ENERGY Industrial Commercial Technical Societe Anonyme  TENERGY.AT $20 21.86 USD
0
$2.35B 2.57B USD $17.95K 19.62K USD $20 21.86 USD $20.1 21.97 USD $2.35B 2.57B USD 33.33 $0.6 0.66 USD
HELLENiQ ENERGY Holdings S.A.  ELPE.AT $7.54 8.24 USD
+0.47
$2.3B 2.52B USD $79.19K 86.57K USD $7.5 8.2 USD $7.58 8.29 USD $2.3B 2.52B USD 37.67 $0.2 0.22 USD
Cenergy Holdings SA  CENER.AT $9.74 10.65 USD
+0.62
$2.07B 2.26B USD $174.79K 191.07K USD $9.6 10.49 USD $9.79 10.7 USD $2.07B 2.26B USD 13.52 $0.72 0.79 USD
Gek Terna S.A.  GEKTERNA.AT $19.58 21.4 USD
-0.1
$1.96B 2.15B USD $71.98K 78.68K USD $19.53 21.35 USD $19.72 21.56 USD $1.96B 2.15B USD 0 -$0.14 -0.1 USD
Viohalco S.A.  VIO.AT $5.89 6.44 USD
+2.08
$1.55B 1.69B USD $80.71K 88.23K USD $5.75 6.29 USD $5.9 6.45 USD $1.55B 1.69B USD 9.50 $0.62 0.68 USD
Attica Bank S.A.  TATT.AT $0.8299 0.9 USD
+3.12
$1.33B 1.46B USD $1.77M 1.93M USD $0.8 0.88 USD $0.8299 0.91 USD $1.33B 1.46B USD 0 -$0.79 -0.8 USD
Piraeus Port Authority S.A.  PPA.AT $45.75 50.01 USD
+0.33
$1.14B 1.25B USD $9.07K 9.91K USD $45 49.19 USD $45.8 50.07 USD $1.14B 1.25B USD 16.69 $2.74 3 USD
Aegean Airlines S.A.  AEGN.AT $12.68 13.86 USD
+0.32
$1.13B 1.24B USD $52.24K 57.1K USD $12.56 13.73 USD $12.76 13.95 USD $1.13B 1.24B USD 8.74 $1.45 1.59 USD
LAMDA Development S.A.  LAMDA.AT $6.47 7.07 USD
-0.77
$1.13B 1.23B USD $65.05K 71.11K USD $6.44 7.04 USD $6.6 7.21 USD $1.13B 1.23B USD 24.88 $0.26 0.28 USD
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.  ELHA.AT $2.4 2.62 USD
+3.9
$900.58M 984.46M USD $428.69K 468.61K USD $2.32 2.54 USD $2.41 2.63 USD $900.58M 984.46M USD 18.46 $0.13 0.14 USD
Gr. Sarantis S.A.  SAR.AT $13.76 15.04 USD
-1.01
$879.17M 961.06M USD $16.81K 18.38K USD $13.74 15.02 USD $13.94 15.24 USD $879.17M 961.06M USD 19.38 $0.71 0.78 USD
Quest Holdings S.A.  QUEST.AT $7.11 7.77 USD
+0.14
$752.2M 822.25M USD $2.49K 2.73K USD $7.07 7.73 USD $7.13 7.79 USD $752.2M 822.25M USD 15.12 $0.47 0.51 USD
Admie Holding S.A.  ADMIE.AT $3.11 3.39 USD
+0.81
$719.69M 786.72M USD $131.77K 144.05K USD $3.08 3.37 USD $3.13 3.42 USD $719.69M 786.72M USD 5.54 $0.56 0.61 USD
Intralot S.A. Integrated Lottery Systems and Services  INLOT.AT $1.07 1.17 USD
-0.56
$646.38M 706.58M USD $268.5K 293.51K USD $1.06 1.16 USD $1.08 1.18 USD $646.38M 706.58M USD 107.00 $0.01 0.01 USD
Athens Water Supply and Sewerage Company S.A.  EYDAP.AT $5.86 6.41 USD
+0.51
$624.09M 682.21M USD $20.1K 21.97K USD $5.78 6.32 USD $5.87 6.42 USD $624.09M 682.21M USD 21.70 $0.27 0.3 USD
Kri-Kri Milk Industry S.A.  KRI.AT $17.9 19.57 USD
-0.56
$590.34M 645.32M USD $7.4K 8.09K USD $17.9 19.57 USD $18.18 19.87 USD $590.34M 645.32M USD 16.88 $1.06 1.16 USD
Autohellas S.A.  OTOEL.AT $11.52 12.59 USD
+0.88
$553.9M 605.49M USD $7.99K 8.73K USD $11.46 12.53 USD $11.58 12.66 USD $553.9M 605.49M USD 6.58 $1.75 1.91 USD
Attica Holdings S.A.  ATTICA.AT $2.13 2.33 USD
+0.47
$517.94M 566.18M USD $11.71K 12.8K USD $2.11 2.31 USD $2.15 2.35 USD $517.94M 566.18M USD 0 -$0.01 -0.01 USD
Ellaktor S.A.  ELLAKTOR.AT $1.32 1.44 USD
-0.3
$458.19M 500.87M USD $166.45K 181.95K USD $1.3 1.42 USD $1.33 1.45 USD $458.19M 500.87M USD 5.98 $0.22 0.24 USD
Hellenic Exchanges - Athens Stock Exchange S.A.  EXAE.AT $6.01 6.57 USD
-0.17
$347.68M 380.06M USD $125.06K 136.71K USD $5.94 6.49 USD $6.04 6.6 USD $347.68M 380.06M USD 17.17 $0.35 0.38 USD
Thessaloniki Port Authority Societe Anonyme  OLTH.AT $32 34.98 USD
-0.31
$322.56M 352.6M USD $627 685.4 USD $31.7 34.65 USD $32 34.98 USD $322.56M 352.6M USD 11.51 $2.78 3.04 USD
Avax S.A.  AVAX.AT $2.12 2.32 USD
0
$314.44M 343.73M USD $113.42K 123.98K USD $2.11 2.31 USD $2.15 2.35 USD $314.44M 343.73M USD 15.14 $0.14 0.15 USD
Ideal Holdings S.A.  INTEK.AT $6.26 6.84 USD
-0.32
$300.34M 328.31M USD $2.44K 2.67K USD $6.25 6.83 USD $6.27 6.85 USD $300.34M 328.31M USD 14.90 $0.42 0.46 USD
Bank of Greece  TELL.AT $14.15 15.47 USD
+0.35
$281.09M 307.27M USD $6.49K 7.09K USD $14.05 15.36 USD $14.25 15.58 USD $281.09M 307.27M USD 2.84 $4.97 5.43 USD
Intracom Holdings S.A.  INTRK.AT $3.18 3.48 USD
-1.4
$263.88M 288.46M USD $61.15K 66.84K USD $3.18 3.48 USD $3.25 3.55 USD $263.88M 288.46M USD 159.00 $0.02 0.02 USD
Fourlis Holdings S.A.  FOYRK.AT $3.94 4.3 USD
+0.9
$203.02M 221.93M USD $5.72K 6.26K USD $3.91 4.27 USD $3.95 4.32 USD $203.02M 221.93M USD 8.03 $0.49 0.54 USD
Austriacard Holdings AG  ACAG.AT $5.41 5.91 USD
+0.37
$196.22M 214.49M USD $57.88K 63.27K USD $5.31 5.8 USD $5.46 5.97 USD $196.22M 214.49M USD 11.04 $0.49 0.54 USD
Thrace Plastics Holding Company S.A.  PLAT.AT $3.91 4.27 USD
+1.03
$167.72M 183.34M USD $14.88K 16.26K USD $3.87 4.23 USD $3.91 4.27 USD $167.72M 183.34M USD 16.29 $0.24 0.26 USD
Alumil Aluminium Industry S.A.  ALMY.AT $5 5.47 USD
-0.4
$162.07M 177.16M USD $1.5K 1.63K USD $5 5.47 USD $5.08 5.55 USD $162.07M 177.16M USD 22.72 $0.22 0.24 USD
Athens Medical C.S.A.  IATR.AT $1.74 1.9 USD
-1.42
$150.49M 164.5M USD $5.26K 5.75K USD $1.74 1.9 USD $1.78 1.94 USD $150.49M 164.5M USD 86.75 $0.02 0.02 USD
Profile Systems & Software SA  PROF.AT $5.9 6.45 USD
0
$144.84M 158.32M USD $35.65K 38.97K USD $5.88 6.43 USD $5.94 6.49 USD $144.84M 158.32M USD 25.65 $0.23 0.25 USD
Lavipharm S.A.  LAVI.AT $0.8 0.87 USD
0
$134.45M 146.97M USD $65.83K 71.96K USD $0.79 0.87 USD $0.81 0.89 USD $134.45M 146.97M USD 19.92 $0.04 0.04 USD
Cairo Mezz Plc  CAIROMEZ.AT $0.4099 0.45 USD
+0.24
$127.04M 138.87M USD $109.89K 120.12K USD $0.4099 0.44 USD $0.4099 0.45 USD $127.04M 138.87M USD 2.05 $0.2 0.22 USD
Premia Real Estate Investment Company Societe Anonyme  PREMIA.AT $1.31 1.43 USD
+0.77
$124.4M 135.98M USD $48.29K 52.78K USD $1.3 1.42 USD $1.31 1.43 USD $124.4M 135.98M USD 2.84 $0.46 0.5 USD
BriQ Properties Real Estate Investment Company  BRIQ.AT $2.79 3.05 USD
+0.36
$124.13M 135.69M USD $29.87K 32.65K USD $2.76 3.02 USD $2.79 3.05 USD $124.13M 135.69M USD 3.48 $0.8 0.87 USD
Thessaloniki Water Supply & Sewerage Co S.A.  EYAPS.AT $3.3 3.61 USD
-1.2
$119.79M 130.95M USD $1K 1.09K USD $3.3 3.61 USD $3.3 3.61 USD $119.79M 130.95M USD 30.00 $0.11 0.12 USD
MIG Holdings S.A.  MIG.AT $3.55 3.88 USD
-1.39
$111.47M 121.85M USD $5.1K 5.58K USD $3.48 3.8 USD $3.6 3.94 USD $111.47M 121.85M USD 118.33 $0.03 0.03 USD
Real Consulting S.A.  REALCONS.AT $4.88 5.33 USD
-1.61
$103.13M 112.74M USD $3.58K 3.91K USD $4.63 5.06 USD $4.91 5.37 USD $103.13M 112.74M USD 40.66 $0.12 0.13 USD
Phoenix Vega Mezz Plc  PVMEZZ.AT $0.08 0.08 USD
+0.26
$95.28M 104.15M USD $1.26M 1.37M USD $0.08 0.08 USD $0.08 0.09 USD $95.28M 104.15M USD 1.52 $0.05 0.05 USD
Interlife General Insurance Company S.A.  INLIF.AT $5.06 5.53 USD
0
$93.49M 102.2M USD $3.18K 3.48K USD $5 5.47 USD $5.1 5.57 USD $93.49M 102.2M USD 21.08 $0.24 0.26 USD
Technical Olympic S.A.  OLYMP.AT $2.3 2.51 USD
-0.43
$91.75M 100.3M USD $4.69K 5.12K USD $2.29 2.5 USD $2.33 2.55 USD $91.75M 100.3M USD 7.93 $0.29 0.32 USD
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme  MOTO.AT $2.8 3.06 USD
+1.45
$84.42M 92.28M USD $11.77K 12.86K USD $2.73 2.98 USD $2.8 3.06 USD $84.42M 92.28M USD 0 -$0.07 -0.07 USD
AVE S.A.  AVE.AT $0.46 0.5 USD
-1.91
$82.13M 89.78M USD $61K 66.68K USD $0.46 0.5 USD $0.4699 0.51 USD $82.13M 89.78M USD 0 -$0.05 -0.05 USD
Performance Technologies S.A.  PERF.AT $5.77 6.31 USD
-0.86
$80.24M 87.71M USD $5.02K 5.49K USD $5.71 6.24 USD $5.82 6.36 USD $80.24M 87.71M USD 16.48 $0.35 0.38 USD
Papoutsanis S.A.  PAP.AT $2.82 3.08 USD
-1.74
$75.71M 82.76M USD $3.21K 3.51K USD $2.81 3.07 USD $2.88 3.15 USD $75.71M 82.76M USD 14.09 $0.2 0.22 USD
Loulis Food Ingredients S.A.  KYLO.AT $3.68 4.02 USD
-1.6
$63M 68.87M USD $9.36K 10.23K USD $3.65 3.99 USD $3.77 4.12 USD $63M 68.87M USD 87.61 $0.04 0.05 USD
Petros Petropoulos AEBE  PETRO.AT $9.28 10.14 USD
+0.87
$60.72M 66.37M USD $4.65K 5.09K USD $9.18 10.03 USD $9.36 10.23 USD $60.72M 66.37M USD 7.54 $1.23 1.34 USD
Ekter SA  EKTER.AT $2.09 2.28 USD
-0.48
$56.04M 61.26M USD $26.91K 29.42K USD $2.07 2.26 USD $2.11 2.31 USD $56.04M 61.26M USD 5.21 $0.4 0.44 USD
Elinoil Hellenic Petroleum Company S.A.  ELIN.AT $2.16 2.36 USD
0
$51.22M 55.99M USD $7.98K 8.72K USD $2.12 2.32 USD $2.16 2.36 USD $51.22M 55.99M USD 31.76 $0.07 0.07 USD
As Commercial Industrial Company of Computers and Toys S.A.  ASCO.AT $3.71 4.06 USD
0
$48.41M 52.91M USD $9.69K 10.59K USD $3.69 4.03 USD $3.73 4.08 USD $48.41M 52.91M USD 25.94 $0.14 0.16 USD
Elton International Trading Company S.A.  ELTON.AT $1.68 1.84 USD
-1.18
$44.91M 49.09M USD $7.08K 7.74K USD $1.68 1.84 USD $1.7 1.86 USD $44.91M 49.09M USD 33.60 $0.05 0.05 USD
Biokarpet S.A.  BIOKA.AT $1.75 1.91 USD
+0.57
$41.98M 45.89M USD $4K 4.37K USD $1.73 1.89 USD $1.77 1.93 USD $41.98M 45.89M USD 194.44 $0.01 0.009 USD
Elastron S.A. - Steel Service Centers  ELSTR.AT $2.26 2.47 USD
0
$41.61M 45.48M USD $4.48K 4.9K USD $2.21 2.42 USD $2.26 2.47 USD $41.61M 45.48M USD 0 -$0.19 -0.2 USD
Space Hellas S.A.  SPACE.AT $6.32 6.91 USD
+0.32
$40.81M 44.61M USD $631 689.77 USD $6.22 6.8 USD $6.32 6.91 USD $40.81M 44.61M USD 9.57 $0.66 0.72 USD
Unibios Holdings S.A.  BIOSK.AT $2.17 2.37 USD
+17.93
$37.3M 40.78M USD $292.18K 319.39K USD $1.84 2.01 USD $2.18 2.38 USD $37.3M 40.78M USD 12.76 $0.17 0.19 USD
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company  IKTIN.AT $0.33 0.36 USD
-2.24
$37.28M 40.75M USD $62.13K 67.92K USD $0.33 0.36 USD $0.34 0.37 USD $37.28M 40.75M USD 0 -$0.06 -0.06 USD
General Commercial & Industrial S.A.  GEBKA.AT $1.5 1.63 USD
+0.34
$35.97M 39.32M USD $10.95K 11.97K USD $1.46 1.59 USD $1.5 1.63 USD $35.97M 39.32M USD 33.97 $0.04 0.05 USD
Ilyda SA  ILYDA.AT $2.62 2.86 USD
+3.56
$35.55M 38.86M USD $22.24K 24.31K USD $2.56 2.8 USD $2.63 2.87 USD $35.55M 38.86M USD 31.95 $0.08 0.09 USD
Revoil S.A.  REVOIL.AT $1.61 1.76 USD
+0.62
$34.94M 38.2M USD $7.77K 8.49K USD $1.6 1.75 USD $1.65 1.8 USD $34.94M 38.2M USD 10.66 $0.15 0.17 USD
Centric Holdings S.A.  CENTR.AT $0.32 0.35 USD
0
$31.45M 34.38M USD $24.44K 26.72K USD $0.3099 0.34 USD $0.32 0.35 USD $31.45M 34.38M USD 0 -$0.01 -0.01 USD
Quality & Reliability A.B.E.E.  QUAL.AT $1.1 1.2 USD
-0.72
$30.08M 32.88M USD $14.76K 16.14K USD $1.09 1.19 USD $1.12 1.22 USD $30.08M 32.88M USD 55.00 $0.02 0.02 USD
Frigoglass S.A.I.C.  FRIGO.AT $0.33 0.36 USD
+1.23
$29.22M 31.94M USD $41.64K 45.52K USD $0.33 0.36 USD $0.33 0.36 USD $29.22M 31.94M USD 0 -$0.03 -0.03 USD
Evrofarma SA  EVROF.AT $2.1 2.3 USD
+3.41
$28.71M 31.39M USD $19.51K 21.33K USD $2.02 2.21 USD $2.12 2.32 USD $28.71M 31.39M USD 26.58 $0.08 0.09 USD
Domiki Kritis S.A.  DOMIK.AT $1.76 1.92 USD
+2.03
$27.87M 30.46M USD $6.76K 7.39K USD $1.73 1.89 USD $1.77 1.93 USD $27.87M 30.46M USD 175.50 $0.01 0.01 USD
Kekrops S.A.  KEKR.AT $1.18 1.29 USD
0
$23.37M 25.55M USD $400 437.25 USD $1.18 1.29 USD $1.18 1.29 USD $23.37M 25.55M USD 0 -$0.05 -0.05 USD
Foodlink A.E.  FOODL.AT $0.55 0.6 USD
+0.36
$18.15M 19.84M USD $5.96K 6.51K USD $0.55 0.6 USD $0.55 0.6 USD $18.15M 19.84M USD 0 -$0.02 -0.01 USD
Euroconsultants S.A.  EUROC.AT $1.17 1.28 USD
-0.51
$17.65M 19.29M USD $77.33K 84.53K USD $1.17 1.28 USD $1.19 1.3 USD $17.65M 19.29M USD 16.47 $0.07 0.08 USD
Dromeas SA  DROME.AT $0.3099 0.33 USD
0
$10.59M 11.58M USD $362 395.71 USD $0.3099 0.33 USD $0.3099 0.34 USD $10.59M 11.58M USD 13.86 $0.02 0.02 USD
Intertech S.A. Inter. Technologies  INTET.AT $1.25 1.37 USD
-0.4
$10.53M 11.51M USD $2.2K 2.4K USD $1.25 1.37 USD $1.25 1.37 USD $10.53M 11.51M USD 0 -$0.03 -0.03 USD
Kordellos Ch. Bros S.A.  KORDE.AT $0.4099 0.45 USD
+1.24
$8.66M 9.47M USD $385 420.86 USD $0.4099 0.45 USD $0.4099 0.45 USD $8.66M 9.47M USD 11.33 $0.04 0.04 USD
Interwood-Xylemporia A.T.E.N.E.  XYLEK.AT $0.23 0.25 USD
-0.44
$8.24M 9.01M USD $22.78K 24.9K USD $0.23 0.25 USD $0.23 0.25 USD $8.24M 9.01M USD 0 -$0.22 -0.2 USD
Kiriacoulis Mediterranean Cruises Shipping SA  KYRI.AT $1.08 1.18 USD
-1.82
$8.2M 8.97M USD $8.96K 9.8K USD $1.08 1.18 USD $1.11 1.21 USD $8.2M 8.97M USD 0 -$0.33 -0.3 USD
Proodeftiki S.A.  PRD.AT $0.25 0.27 USD
0
$5.98M 6.54M USD $2.84K 3.1K USD $0.25 0.27 USD $0.25 0.27 USD $5.98M 6.54M USD 0 -$0.02 -0.02 USD
CPI Computer Peripherals International  CPI.AT $0.53 0.57 USD
+1.15
$5.56M 6.08M USD $16.01K 17.5K USD $0.52 0.57 USD $0.53 0.58 USD $5.56M 6.08M USD 0 $0 -0.003 USD
Doppler S.A.  DOPPLER.AT $0.44 0.48 USD
-0.9
$5.49M 6M USD $7.82K 8.55K USD $0.44 0.48 USD $0.45 0.49 USD $5.49M 6M USD 0 -$0.1 -0.1 USD
E. Pairis S.A.  PAIR.AT $0.88 0.96 USD
+4.02
$4.37M 4.78M USD $3.65K 3.98K USD $0.8299 0.91 USD $0.88 0.96 USD $4.37M 4.78M USD 11.42 $0.08 0.08 USD
Bioter S.A.  BIOT.AT $0.2099 0.23 USD
0
$3.45M 3.77M USD $1.84K 2.01K USD $0.2099 0.23 USD $0.2099 0.23 USD $3.45M 3.77M USD 0.56 $0.36 0.4 USD
Prodea Real Estate Investment Company Société Anonyme  PRODEA.AT $5.95 6.5 USD
-1.65
$1.52B 1.66B USD $250 273.28 USD $5.8 6.34 USD $6.15 6.72 USD $1.52B 1.66B USD 12.14 $0.49 0.54 USD
Aktor Societe Anonyme Holding Company Technical and Energy Projects  INKAT.AT $5.03 5.5 USD
0
$1.03B 1.12B USD $0 0 USD $0 0 USD $0 0 USD $1.03B 1.12B USD 0 $0 0 USD
Karelia Tobacco Company Inc.  KARE.AT $316 345.43 USD
-0.63
$872.16M 953.39M USD $267 291.87 USD $316 345.43 USD $320 349.8 USD $872.16M 953.39M USD 7.73 $40.86 44.67 USD
Lampsa Hellenic Hotels S.A.  LAMPS.AT $38.6 42.2 USD
0
$824.65M 901.45M USD $160 174.9 USD $38.6 42.2 USD $38.8 42.41 USD $824.65M 901.45M USD 39.38 $0.98 1.07 USD
Epsilon Net S.A.  EPSIL.AT $12 13.12 USD
0
$650.4M 710.98M USD $0 0 USD $0 0 USD $0 0 USD $650.4M 710.98M USD 0 $0 0 USD
Plastika Kritis S.A.  PLAKR.AT $14.5 15.85 USD
-2.03
$397M 433.97M USD $48 52.47 USD $14.5 15.85 USD $14.5 15.85 USD $397M 433.97M USD 9.86 $1.47 1.61 USD
Trastor Real Estate Investment Company SA  TRASTOR.AT $1.17 1.28 USD
-0.85
$286.34M 313.01M USD $400 437.25 USD $1.17 1.28 USD $1.17 1.28 USD $286.34M 313.01M USD 7.79 $0.15 0.16 USD
Mermeren Kombinat AD  MERKO.AT $35 38.26 USD
0
$250.1M 273.39M USD $138 150.85 USD $35 38.26 USD $35 38.26 USD $250.1M 273.39M USD 14.28 $2.45 2.68 USD
Entersoft S.A.  ENTER.AT $8 8.75 USD
0
$240M 262.35M USD $0 0 USD $0 0 USD $0 0 USD $240M 262.35M USD 0 $0 0 USD
Reds S.A.  KAMP.AT $2.7 2.95 USD
0
$155.07M 169.52M USD $0 0 USD $0 0 USD $0 0 USD $155.07M 169.52M USD 0 $0 0 USD
Evropi Holdings Societe Anonyme  KLM.AT $1.47 1.6 USD
0
$126.58M 138.37M USD $0 0 USD $0 0 USD $0 0 USD $126.58M 138.37M USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen