Börse: Athens Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Griechenland (166)
Athens (166)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (1)
- Baustoffe (2)
- Chemikalien (1)
- Spezialchemikalien (2)
- Holz Produktion (3)
- Alu (1)
- Andere Industriemetalle und Bergbau (1)
- Stahl (7)
- Auto und LKW Vertragshändler (2)
- Einrichtung, Ausstattung und Geräte (4)
- Textilherstellung (11)
- Bekleidungsherstellung (2)
- Verpackungen und Behältnisse (3)
- Einzelhandel der Bekleidung (1)
- Fachhandel (3)
- Glücksspiel (2)
- Freizeit (2)
- Unterkunft (2)
- Vermögensverwaltung (5)
- Banken-Regional (6)
- Börsen (1)
- Finanzdaten & Börsen (2)
- Versicherung-Diversifizierte (1)
- Immobilien-Entwicklung (3)
- Immobilien-Dienstleistungen (2)
- Immobilien-diversifiziert (1)
- REIT-Büro (2)
- REIT-Diversifizierte (1)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (1)
- Haushalts und persönliche Produkte (4)
- Verpackte Lebensmittel (7)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (1)
- Gesundheitsinformationsdienste (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Telekommunikationsdienstleistungen (1)
- Verlag (2)
- Unterhaltung (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Spezielle Unternehmensdienstleistungen (2)
- Konglomerate (1)
- Ingenieurwesen und Bau (9)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (2)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (1)
- Seeschifffahrt (6)
- Integrierte Fracht & Logistik (1)
- IT-Dienstleistungen (4)
- Software-Anwendung (7)
- Kommunikationseinrichtung (2)
- Elektronik & Computer-Vertrieb (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | $46.18 50.48 USD |
-2.12
|
$16.91B 18.48B USD | $9.79K 10.7K USD | $45.8 50.07 USD | $46.56 50.9 USD | $16.91B 18.48B USD | 20.52 | $2.25 2.46 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.75 3.01 USD |
-1.82
|
$10.1B 11.04B USD | $3.99M 4.36M USD | $2.74 3 USD | $2.81 3.07 USD | $10.1B 11.04B USD | 6.70 | $0.41 0.45 USD | |
| National Bank of Greece S.A. ETE.AT | $10.67 11.66 USD |
-0.28
|
$9.73B 10.63B USD | $1.26M 1.37M USD | $10.58 11.57 USD | $10.78 11.78 USD | $9.73B 10.63B USD | 8.81 | $1.21 1.32 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $6.06 6.62 USD |
-0.36
|
$7.55B 8.26B USD | $3.31M 3.62M USD | $6.04 6.6 USD | $6.15 6.72 USD | $7.55B 8.26B USD | 6.72 | $0.9 0.98 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | $20 21.86 USD |
-2.06
|
$7.17B 7.84B USD | $155.89K 170.41K USD | $19.94 21.8 USD | $20.42 22.32 USD | $7.17B 7.84B USD | 14.92 | $1.34 1.46 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $17.31 18.92 USD |
0
|
$7.02B 7.68B USD | $60.92K 66.59K USD | $17.27 18.88 USD | $17.37 18.99 USD | $7.02B 7.68B USD | 14.92 | $1.16 1.27 USD | |
| Alpha Services and Holdings S.A. ALPHA.AT | $2.95 3.22 USD |
-1.01
|
$6.82B 7.45B USD | $6.71M 7.34M USD | $2.94 3.21 USD | $3.01 3.29 USD | $6.82B 7.45B USD | 11.80 | $0.25 0.27 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $45.64 49.89 USD |
-1.21
|
$6.3B 6.88B USD | $87.22K 95.35K USD | $45.64 49.89 USD | $46.48 50.81 USD | $6.3B 6.88B USD | 10.39 | $4.39 4.8 USD | |
| Public Power Corporation S.A. PPC.AT | $13.55 14.81 USD |
-0.29
|
$4.99B 5.45B USD | $202.69K 221.56K USD | $13.53 14.79 USD | $13.71 14.99 USD | $4.99B 5.45B USD | 31.51 | $0.43 0.47 USD | |
| Jumbo S.A. BELA.AT | $29.3 32.03 USD |
+0.34
|
$3.99B 4.36B USD | $33.65K 36.78K USD | $28.9 31.59 USD | $29.34 32.07 USD | $3.99B 4.36B USD | 12.46 | $2.35 2.57 USD | |
| Titan S.A. TITC.AT | $41.1 44.93 USD |
-1.79
|
$3.06B 3.35B USD | $56.28K 61.53K USD | $40.7 44.49 USD | $41.75 45.64 USD | $3.06B 3.35B USD | 10.59 | $3.88 4.24 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $23.48 25.67 USD |
+0.26
|
$2.55B 2.78B USD | $50.24K 54.92K USD | $23.4 25.58 USD | $23.64 25.84 USD | $2.55B 2.78B USD | 8.96 | $2.62 2.86 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $17.95K 19.62K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.54 8.24 USD |
+0.47
|
$2.3B 2.52B USD | $79.19K 86.57K USD | $7.5 8.2 USD | $7.58 8.29 USD | $2.3B 2.52B USD | 37.67 | $0.2 0.22 USD | |
| Cenergy Holdings SA CENER.AT | $9.74 10.65 USD |
+0.62
|
$2.07B 2.26B USD | $174.79K 191.07K USD | $9.6 10.49 USD | $9.79 10.7 USD | $2.07B 2.26B USD | 13.52 | $0.72 0.79 USD | |
| Gek Terna S.A. GEKTERNA.AT | $19.58 21.4 USD |
-0.1
|
$1.96B 2.15B USD | $71.98K 78.68K USD | $19.53 21.35 USD | $19.72 21.56 USD | $1.96B 2.15B USD | 0 | -$0.14 -0.1 USD | |
| Viohalco S.A. VIO.AT | $5.89 6.44 USD |
+2.08
|
$1.55B 1.69B USD | $80.71K 88.23K USD | $5.75 6.29 USD | $5.9 6.45 USD | $1.55B 1.69B USD | 9.50 | $0.62 0.68 USD | |
| Attica Bank S.A. TATT.AT | $0.8299 0.9 USD |
+3.12
|
$1.33B 1.46B USD | $1.77M 1.93M USD | $0.8 0.88 USD | $0.8299 0.91 USD | $1.33B 1.46B USD | 0 | -$0.79 -0.8 USD | |
| Piraeus Port Authority S.A. PPA.AT | $45.75 50.01 USD |
+0.33
|
$1.14B 1.25B USD | $9.07K 9.91K USD | $45 49.19 USD | $45.8 50.07 USD | $1.14B 1.25B USD | 16.69 | $2.74 3 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.68 13.86 USD |
+0.32
|
$1.13B 1.24B USD | $52.24K 57.1K USD | $12.56 13.73 USD | $12.76 13.95 USD | $1.13B 1.24B USD | 8.74 | $1.45 1.59 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.47 7.07 USD |
-0.77
|
$1.13B 1.23B USD | $65.05K 71.11K USD | $6.44 7.04 USD | $6.6 7.21 USD | $1.13B 1.23B USD | 24.88 | $0.26 0.28 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.4 2.62 USD |
+3.9
|
$900.58M 984.46M USD | $428.69K 468.61K USD | $2.32 2.54 USD | $2.41 2.63 USD | $900.58M 984.46M USD | 18.46 | $0.13 0.14 USD | |
| Gr. Sarantis S.A. SAR.AT | $13.76 15.04 USD |
-1.01
|
$879.17M 961.06M USD | $16.81K 18.38K USD | $13.74 15.02 USD | $13.94 15.24 USD | $879.17M 961.06M USD | 19.38 | $0.71 0.78 USD | |
| Quest Holdings S.A. QUEST.AT | $7.11 7.77 USD |
+0.14
|
$752.2M 822.25M USD | $2.49K 2.73K USD | $7.07 7.73 USD | $7.13 7.79 USD | $752.2M 822.25M USD | 15.12 | $0.47 0.51 USD | |
| Admie Holding S.A. ADMIE.AT | $3.11 3.39 USD |
+0.81
|
$719.69M 786.72M USD | $131.77K 144.05K USD | $3.08 3.37 USD | $3.13 3.42 USD | $719.69M 786.72M USD | 5.54 | $0.56 0.61 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.07 1.17 USD |
-0.56
|
$646.38M 706.58M USD | $268.5K 293.51K USD | $1.06 1.16 USD | $1.08 1.18 USD | $646.38M 706.58M USD | 107.00 | $0.01 0.01 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.86 6.41 USD |
+0.51
|
$624.09M 682.21M USD | $20.1K 21.97K USD | $5.78 6.32 USD | $5.87 6.42 USD | $624.09M 682.21M USD | 21.70 | $0.27 0.3 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $17.9 19.57 USD |
-0.56
|
$590.34M 645.32M USD | $7.4K 8.09K USD | $17.9 19.57 USD | $18.18 19.87 USD | $590.34M 645.32M USD | 16.88 | $1.06 1.16 USD | |
| Autohellas S.A. OTOEL.AT | $11.52 12.59 USD |
+0.88
|
$553.9M 605.49M USD | $7.99K 8.73K USD | $11.46 12.53 USD | $11.58 12.66 USD | $553.9M 605.49M USD | 6.58 | $1.75 1.91 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.13 2.33 USD |
+0.47
|
$517.94M 566.18M USD | $11.71K 12.8K USD | $2.11 2.31 USD | $2.15 2.35 USD | $517.94M 566.18M USD | 0 | -$0.01 -0.01 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.32 1.44 USD |
-0.3
|
$458.19M 500.87M USD | $166.45K 181.95K USD | $1.3 1.42 USD | $1.33 1.45 USD | $458.19M 500.87M USD | 5.98 | $0.22 0.24 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $6.01 6.57 USD |
-0.17
|
$347.68M 380.06M USD | $125.06K 136.71K USD | $5.94 6.49 USD | $6.04 6.6 USD | $347.68M 380.06M USD | 17.17 | $0.35 0.38 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $32 34.98 USD |
-0.31
|
$322.56M 352.6M USD | $627 685.4 USD | $31.7 34.65 USD | $32 34.98 USD | $322.56M 352.6M USD | 11.51 | $2.78 3.04 USD | |
| Avax S.A. AVAX.AT | $2.12 2.32 USD |
0
|
$314.44M 343.73M USD | $113.42K 123.98K USD | $2.11 2.31 USD | $2.15 2.35 USD | $314.44M 343.73M USD | 15.14 | $0.14 0.15 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.26 6.84 USD |
-0.32
|
$300.34M 328.31M USD | $2.44K 2.67K USD | $6.25 6.83 USD | $6.27 6.85 USD | $300.34M 328.31M USD | 14.90 | $0.42 0.46 USD | |
| Bank of Greece TELL.AT | $14.15 15.47 USD |
+0.35
|
$281.09M 307.27M USD | $6.49K 7.09K USD | $14.05 15.36 USD | $14.25 15.58 USD | $281.09M 307.27M USD | 2.84 | $4.97 5.43 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.18 3.48 USD |
-1.4
|
$263.88M 288.46M USD | $61.15K 66.84K USD | $3.18 3.48 USD | $3.25 3.55 USD | $263.88M 288.46M USD | 159.00 | $0.02 0.02 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.94 4.3 USD |
+0.9
|
$203.02M 221.93M USD | $5.72K 6.26K USD | $3.91 4.27 USD | $3.95 4.32 USD | $203.02M 221.93M USD | 8.03 | $0.49 0.54 USD | |
| Austriacard Holdings AG ACAG.AT | $5.41 5.91 USD |
+0.37
|
$196.22M 214.49M USD | $57.88K 63.27K USD | $5.31 5.8 USD | $5.46 5.97 USD | $196.22M 214.49M USD | 11.04 | $0.49 0.54 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.91 4.27 USD |
+1.03
|
$167.72M 183.34M USD | $14.88K 16.26K USD | $3.87 4.23 USD | $3.91 4.27 USD | $167.72M 183.34M USD | 16.29 | $0.24 0.26 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $5 5.47 USD |
-0.4
|
$162.07M 177.16M USD | $1.5K 1.63K USD | $5 5.47 USD | $5.08 5.55 USD | $162.07M 177.16M USD | 22.72 | $0.22 0.24 USD | |
| Athens Medical C.S.A. IATR.AT | $1.74 1.9 USD |
-1.42
|
$150.49M 164.5M USD | $5.26K 5.75K USD | $1.74 1.9 USD | $1.78 1.94 USD | $150.49M 164.5M USD | 86.75 | $0.02 0.02 USD | |
| Profile Systems & Software SA PROF.AT | $5.9 6.45 USD |
0
|
$144.84M 158.32M USD | $35.65K 38.97K USD | $5.88 6.43 USD | $5.94 6.49 USD | $144.84M 158.32M USD | 25.65 | $0.23 0.25 USD | |
| Lavipharm S.A. LAVI.AT | $0.8 0.87 USD |
0
|
$134.45M 146.97M USD | $65.83K 71.96K USD | $0.79 0.87 USD | $0.81 0.89 USD | $134.45M 146.97M USD | 19.92 | $0.04 0.04 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.4099 0.45 USD |
+0.24
|
$127.04M 138.87M USD | $109.89K 120.12K USD | $0.4099 0.44 USD | $0.4099 0.45 USD | $127.04M 138.87M USD | 2.05 | $0.2 0.22 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.31 1.43 USD |
+0.77
|
$124.4M 135.98M USD | $48.29K 52.78K USD | $1.3 1.42 USD | $1.31 1.43 USD | $124.4M 135.98M USD | 2.84 | $0.46 0.5 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.79 3.05 USD |
+0.36
|
$124.13M 135.69M USD | $29.87K 32.65K USD | $2.76 3.02 USD | $2.79 3.05 USD | $124.13M 135.69M USD | 3.48 | $0.8 0.87 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.3 3.61 USD |
-1.2
|
$119.79M 130.95M USD | $1K 1.09K USD | $3.3 3.61 USD | $3.3 3.61 USD | $119.79M 130.95M USD | 30.00 | $0.11 0.12 USD | |
| MIG Holdings S.A. MIG.AT | $3.55 3.88 USD |
-1.39
|
$111.47M 121.85M USD | $5.1K 5.58K USD | $3.48 3.8 USD | $3.6 3.94 USD | $111.47M 121.85M USD | 118.33 | $0.03 0.03 USD | |
| Real Consulting S.A. REALCONS.AT | $4.88 5.33 USD |
-1.61
|
$103.13M 112.74M USD | $3.58K 3.91K USD | $4.63 5.06 USD | $4.91 5.37 USD | $103.13M 112.74M USD | 40.66 | $0.12 0.13 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.08 0.08 USD |
+0.26
|
$95.28M 104.15M USD | $1.26M 1.37M USD | $0.08 0.08 USD | $0.08 0.09 USD | $95.28M 104.15M USD | 1.52 | $0.05 0.05 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $5.06 5.53 USD |
0
|
$93.49M 102.2M USD | $3.18K 3.48K USD | $5 5.47 USD | $5.1 5.57 USD | $93.49M 102.2M USD | 21.08 | $0.24 0.26 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.3 2.51 USD |
-0.43
|
$91.75M 100.3M USD | $4.69K 5.12K USD | $2.29 2.5 USD | $2.33 2.55 USD | $91.75M 100.3M USD | 7.93 | $0.29 0.32 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.8 3.06 USD |
+1.45
|
$84.42M 92.28M USD | $11.77K 12.86K USD | $2.73 2.98 USD | $2.8 3.06 USD | $84.42M 92.28M USD | 0 | -$0.07 -0.07 USD | |
| AVE S.A. AVE.AT | $0.46 0.5 USD |
-1.91
|
$82.13M 89.78M USD | $61K 66.68K USD | $0.46 0.5 USD | $0.4699 0.51 USD | $82.13M 89.78M USD | 0 | -$0.05 -0.05 USD | |
| Performance Technologies S.A. PERF.AT | $5.77 6.31 USD |
-0.86
|
$80.24M 87.71M USD | $5.02K 5.49K USD | $5.71 6.24 USD | $5.82 6.36 USD | $80.24M 87.71M USD | 16.48 | $0.35 0.38 USD | |
| Papoutsanis S.A. PAP.AT | $2.82 3.08 USD |
-1.74
|
$75.71M 82.76M USD | $3.21K 3.51K USD | $2.81 3.07 USD | $2.88 3.15 USD | $75.71M 82.76M USD | 14.09 | $0.2 0.22 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.68 4.02 USD |
-1.6
|
$63M 68.87M USD | $9.36K 10.23K USD | $3.65 3.99 USD | $3.77 4.12 USD | $63M 68.87M USD | 87.61 | $0.04 0.05 USD | |
| Petros Petropoulos AEBE PETRO.AT | $9.28 10.14 USD |
+0.87
|
$60.72M 66.37M USD | $4.65K 5.09K USD | $9.18 10.03 USD | $9.36 10.23 USD | $60.72M 66.37M USD | 7.54 | $1.23 1.34 USD | |
| Ekter SA EKTER.AT | $2.09 2.28 USD |
-0.48
|
$56.04M 61.26M USD | $26.91K 29.42K USD | $2.07 2.26 USD | $2.11 2.31 USD | $56.04M 61.26M USD | 5.21 | $0.4 0.44 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.16 2.36 USD |
0
|
$51.22M 55.99M USD | $7.98K 8.72K USD | $2.12 2.32 USD | $2.16 2.36 USD | $51.22M 55.99M USD | 31.76 | $0.07 0.07 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.71 4.06 USD |
0
|
$48.41M 52.91M USD | $9.69K 10.59K USD | $3.69 4.03 USD | $3.73 4.08 USD | $48.41M 52.91M USD | 25.94 | $0.14 0.16 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.68 1.84 USD |
-1.18
|
$44.91M 49.09M USD | $7.08K 7.74K USD | $1.68 1.84 USD | $1.7 1.86 USD | $44.91M 49.09M USD | 33.60 | $0.05 0.05 USD | |
| Biokarpet S.A. BIOKA.AT | $1.75 1.91 USD |
+0.57
|
$41.98M 45.89M USD | $4K 4.37K USD | $1.73 1.89 USD | $1.77 1.93 USD | $41.98M 45.89M USD | 194.44 | $0.01 0.009 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.26 2.47 USD |
0
|
$41.61M 45.48M USD | $4.48K 4.9K USD | $2.21 2.42 USD | $2.26 2.47 USD | $41.61M 45.48M USD | 0 | -$0.19 -0.2 USD | |
| Space Hellas S.A. SPACE.AT | $6.32 6.91 USD |
+0.32
|
$40.81M 44.61M USD | $631 689.77 USD | $6.22 6.8 USD | $6.32 6.91 USD | $40.81M 44.61M USD | 9.57 | $0.66 0.72 USD | |
| Unibios Holdings S.A. BIOSK.AT | $2.17 2.37 USD |
+17.93
|
$37.3M 40.78M USD | $292.18K 319.39K USD | $1.84 2.01 USD | $2.18 2.38 USD | $37.3M 40.78M USD | 12.76 | $0.17 0.19 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.33 0.36 USD |
-2.24
|
$37.28M 40.75M USD | $62.13K 67.92K USD | $0.33 0.36 USD | $0.34 0.37 USD | $37.28M 40.75M USD | 0 | -$0.06 -0.06 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.5 1.63 USD |
+0.34
|
$35.97M 39.32M USD | $10.95K 11.97K USD | $1.46 1.59 USD | $1.5 1.63 USD | $35.97M 39.32M USD | 33.97 | $0.04 0.05 USD | |
| Ilyda SA ILYDA.AT | $2.62 2.86 USD |
+3.56
|
$35.55M 38.86M USD | $22.24K 24.31K USD | $2.56 2.8 USD | $2.63 2.87 USD | $35.55M 38.86M USD | 31.95 | $0.08 0.09 USD | |
| Revoil S.A. REVOIL.AT | $1.61 1.76 USD |
+0.62
|
$34.94M 38.2M USD | $7.77K 8.49K USD | $1.6 1.75 USD | $1.65 1.8 USD | $34.94M 38.2M USD | 10.66 | $0.15 0.17 USD | |
| Centric Holdings S.A. CENTR.AT | $0.32 0.35 USD |
0
|
$31.45M 34.38M USD | $24.44K 26.72K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $31.45M 34.38M USD | 0 | -$0.01 -0.01 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.1 1.2 USD |
-0.72
|
$30.08M 32.88M USD | $14.76K 16.14K USD | $1.09 1.19 USD | $1.12 1.22 USD | $30.08M 32.88M USD | 55.00 | $0.02 0.02 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.33 0.36 USD |
+1.23
|
$29.22M 31.94M USD | $41.64K 45.52K USD | $0.33 0.36 USD | $0.33 0.36 USD | $29.22M 31.94M USD | 0 | -$0.03 -0.03 USD | |
| Evrofarma SA EVROF.AT | $2.1 2.3 USD |
+3.41
|
$28.71M 31.39M USD | $19.51K 21.33K USD | $2.02 2.21 USD | $2.12 2.32 USD | $28.71M 31.39M USD | 26.58 | $0.08 0.09 USD | |
| Domiki Kritis S.A. DOMIK.AT | $1.76 1.92 USD |
+2.03
|
$27.87M 30.46M USD | $6.76K 7.39K USD | $1.73 1.89 USD | $1.77 1.93 USD | $27.87M 30.46M USD | 175.50 | $0.01 0.01 USD | |
| Kekrops S.A. KEKR.AT | $1.18 1.29 USD |
0
|
$23.37M 25.55M USD | $400 437.25 USD | $1.18 1.29 USD | $1.18 1.29 USD | $23.37M 25.55M USD | 0 | -$0.05 -0.05 USD | |
| Foodlink A.E. FOODL.AT | $0.55 0.6 USD |
+0.36
|
$18.15M 19.84M USD | $5.96K 6.51K USD | $0.55 0.6 USD | $0.55 0.6 USD | $18.15M 19.84M USD | 0 | -$0.02 -0.01 USD | |
| Euroconsultants S.A. EUROC.AT | $1.17 1.28 USD |
-0.51
|
$17.65M 19.29M USD | $77.33K 84.53K USD | $1.17 1.28 USD | $1.19 1.3 USD | $17.65M 19.29M USD | 16.47 | $0.07 0.08 USD | |
| Dromeas SA DROME.AT | $0.3099 0.33 USD |
0
|
$10.59M 11.58M USD | $362 395.71 USD | $0.3099 0.33 USD | $0.3099 0.34 USD | $10.59M 11.58M USD | 13.86 | $0.02 0.02 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.25 1.37 USD |
-0.4
|
$10.53M 11.51M USD | $2.2K 2.4K USD | $1.25 1.37 USD | $1.25 1.37 USD | $10.53M 11.51M USD | 0 | -$0.03 -0.03 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.4099 0.45 USD |
+1.24
|
$8.66M 9.47M USD | $385 420.86 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $8.66M 9.47M USD | 11.33 | $0.04 0.04 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.23 0.25 USD |
-0.44
|
$8.24M 9.01M USD | $22.78K 24.9K USD | $0.23 0.25 USD | $0.23 0.25 USD | $8.24M 9.01M USD | 0 | -$0.22 -0.2 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.08 1.18 USD |
-1.82
|
$8.2M 8.97M USD | $8.96K 9.8K USD | $1.08 1.18 USD | $1.11 1.21 USD | $8.2M 8.97M USD | 0 | -$0.33 -0.3 USD | |
| Proodeftiki S.A. PRD.AT | $0.25 0.27 USD |
0
|
$5.98M 6.54M USD | $2.84K 3.1K USD | $0.25 0.27 USD | $0.25 0.27 USD | $5.98M 6.54M USD | 0 | -$0.02 -0.02 USD | |
| CPI Computer Peripherals International CPI.AT | $0.53 0.57 USD |
+1.15
|
$5.56M 6.08M USD | $16.01K 17.5K USD | $0.52 0.57 USD | $0.53 0.58 USD | $5.56M 6.08M USD | 0 | $0 -0.003 USD | |
| Doppler S.A. DOPPLER.AT | $0.44 0.48 USD |
-0.9
|
$5.49M 6M USD | $7.82K 8.55K USD | $0.44 0.48 USD | $0.45 0.49 USD | $5.49M 6M USD | 0 | -$0.1 -0.1 USD | |
| E. Pairis S.A. PAIR.AT | $0.88 0.96 USD |
+4.02
|
$4.37M 4.78M USD | $3.65K 3.98K USD | $0.8299 0.91 USD | $0.88 0.96 USD | $4.37M 4.78M USD | 11.42 | $0.08 0.08 USD | |
| Bioter S.A. BIOT.AT | $0.2099 0.23 USD |
0
|
$3.45M 3.77M USD | $1.84K 2.01K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.45M 3.77M USD | 0.56 | $0.36 0.4 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $5.95 6.5 USD |
-1.65
|
$1.52B 1.66B USD | $250 273.28 USD | $5.8 6.34 USD | $6.15 6.72 USD | $1.52B 1.66B USD | 12.14 | $0.49 0.54 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $316 345.43 USD |
-0.63
|
$872.16M 953.39M USD | $267 291.87 USD | $316 345.43 USD | $320 349.8 USD | $872.16M 953.39M USD | 7.73 | $40.86 44.67 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $38.6 42.2 USD |
0
|
$824.65M 901.45M USD | $160 174.9 USD | $38.6 42.2 USD | $38.8 42.41 USD | $824.65M 901.45M USD | 39.38 | $0.98 1.07 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.5 15.85 USD |
-2.03
|
$397M 433.97M USD | $48 52.47 USD | $14.5 15.85 USD | $14.5 15.85 USD | $397M 433.97M USD | 9.86 | $1.47 1.61 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.17 1.28 USD |
-0.85
|
$286.34M 313.01M USD | $400 437.25 USD | $1.17 1.28 USD | $1.17 1.28 USD | $286.34M 313.01M USD | 7.79 | $0.15 0.16 USD | |
| Mermeren Kombinat AD MERKO.AT | $35 38.26 USD |
0
|
$250.1M 273.39M USD | $138 150.85 USD | $35 38.26 USD | $35 38.26 USD | $250.1M 273.39M USD | 14.28 | $2.45 2.68 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.07M 169.52M USD | 0 | $0 0 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}