$3.52T
Marktkapitalisierung
$125.16B
24-Stunden-Volumen
BTC 60.60%     ETH 9.13%
Dominanz

Börse: Athens Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Coca-Cola HBC AG  EEE.AT $45.94 50.22 USD
-2.63
$16.82B 18.38B USD $17.45K 19.08K USD $45.8 50.07 USD $46.56 50.9 USD $16.82B 18.38B USD 20.41 $2.25 2.46 USD
Eurobank Ergasias Services and Holdings S.A.  EUROB.AT $2.77 3.03 USD
-1.07
$10.18B 11.13B USD $8.29M 9.06M USD $2.73 2.99 USD $2.81 3.07 USD $10.18B 11.13B USD 6.75 $0.41 0.45 USD
National Bank of Greece S.A.  ETE.AT $10.71 11.7 USD
+0.05
$9.76B 10.67B USD $1.61M 1.76M USD $10.58 11.57 USD $10.78 11.78 USD $9.76B 10.67B USD 8.84 $1.21 1.32 USD
Piraeus Financial Holdings S.A.  TPEIR.AT $6.02 6.58 USD
-1.02
$7.5B 8.2B USD $5.34M 5.84M USD $6.01 6.57 USD $6.15 6.72 USD $7.5B 8.2B USD 6.68 $0.9 0.98 USD
Organization of Football Prognostics S.A.  OPAP.AT $19.94 21.8 USD
-2.35
$7.15B 7.82B USD $221.72K 242.37K USD $19.93 21.79 USD $20.42 22.32 USD $7.15B 7.82B USD 14.88 $1.34 1.46 USD
Hellenic Telecommunications Organization S.A.  HTO.AT $17.34 18.95 USD
+0.17
$7.03B 7.69B USD $131.64K 143.89K USD $17.27 18.88 USD $17.46 19.09 USD $7.03B 7.69B USD 14.94 $1.16 1.27 USD
Alpha Services and Holdings S.A.  ALPHA.AT $2.95 3.23 USD
-0.87
$6.83B 7.46B USD $9.17M 10.03M USD $2.94 3.21 USD $3.01 3.29 USD $6.83B 7.46B USD 11.81 $0.25 0.27 USD
Metlen Energy & Metals S.A.  MYTIL.AT $45.38 49.61 USD
-1.77
$6.26B 6.85B USD $150.76K 164.8K USD $45.32 49.54 USD $46.48 50.81 USD $6.26B 6.85B USD 10.33 $4.39 4.8 USD
Public Power Corporation S.A.  PPC.AT $13.53 14.79 USD
-0.44
$4.98B 5.44B USD $336.05K 367.35K USD $13.5 14.76 USD $13.71 14.99 USD $4.98B 5.44B USD 31.46 $0.43 0.47 USD
Jumbo S.A.  BELA.AT $29.3 32.03 USD
+0.34
$3.99B 4.36B USD $60.22K 65.83K USD $28.9 31.59 USD $29.34 32.07 USD $3.99B 4.36B USD 12.46 $2.35 2.57 USD
Titan S.A.  TITC.AT $40.7 44.49 USD
-2.75
$3.03B 3.32B USD $124.28K 135.85K USD $40.45 44.22 USD $41.75 45.64 USD $3.03B 3.32B USD 10.48 $3.88 4.24 USD
Motor Oil (Hellas) Corinth Refineries S.A.  MOH.AT $23.5 25.69 USD
+0.34
$2.55B 2.79B USD $84.18K 92.02K USD $23.4 25.58 USD $23.64 25.84 USD $2.55B 2.79B USD 8.96 $2.62 2.86 USD
TERNA ENERGY Industrial Commercial Technical Societe Anonyme  TENERGY.AT $20 21.86 USD
0
$2.35B 2.57B USD $17.95K 19.62K USD $20 21.86 USD $20.1 21.97 USD $2.35B 2.57B USD 33.33 $0.6 0.66 USD
HELLENiQ ENERGY Holdings S.A.  ELPE.AT $7.51 8.2 USD
+0.07
$2.29B 2.51B USD $130.1K 142.21K USD $7.5 8.2 USD $7.58 8.29 USD $2.29B 2.51B USD 37.52 $0.2 0.22 USD
Cenergy Holdings SA  CENER.AT $9.74 10.65 USD
+0.62
$2.07B 2.26B USD $234.06K 255.86K USD $9.6 10.49 USD $9.79 10.7 USD $2.07B 2.26B USD 13.52 $0.72 0.79 USD
Gek Terna S.A.  GEKTERNA.AT $19.45 21.26 USD
-0.77
$1.95B 2.13B USD $133.1K 145.49K USD $19.36 21.16 USD $19.72 21.56 USD $1.95B 2.13B USD 0 -$0.14 -0.1 USD
Viohalco S.A.  VIO.AT $5.83 6.37 USD
+1.04
$1.53B 1.67B USD $154.97K 169.41K USD $5.75 6.29 USD $5.9 6.45 USD $1.53B 1.67B USD 9.40 $0.62 0.68 USD
Attica Bank S.A.  TATT.AT $0.81 0.89 USD
+1.63
$1.32B 1.44B USD $2M 2.19M USD $0.8 0.88 USD $0.8299 0.91 USD $1.32B 1.44B USD 0 -$0.79 -0.8 USD
Piraeus Port Authority S.A.  PPA.AT $45.6 49.85 USD
0
$1.14B 1.25B USD $14.47K 15.81K USD $45 49.19 USD $45.85 50.12 USD $1.14B 1.25B USD 16.64 $2.74 3 USD
Aegean Airlines S.A.  AEGN.AT $12.74 13.93 USD
+0.79
$1.14B 1.24B USD $101.32K 110.76K USD $12.56 13.73 USD $12.76 13.95 USD $1.14B 1.24B USD 8.78 $1.45 1.59 USD
LAMDA Development S.A.  LAMDA.AT $6.47 7.07 USD
-0.77
$1.13B 1.23B USD $185.2K 202.45K USD $6.39 6.99 USD $6.6 7.21 USD $1.13B 1.23B USD 24.88 $0.26 0.28 USD
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.  ELHA.AT $2.38 2.6 USD
+2.81
$891.2M 974.2M USD $528.74K 577.98K USD $2.32 2.54 USD $2.41 2.63 USD $891.2M 974.2M USD 18.26 $0.13 0.14 USD
Gr. Sarantis S.A.  SAR.AT $13.86 15.15 USD
-0.29
$885.56M 968.04M USD $29.39K 32.12K USD $13.74 15.02 USD $13.94 15.24 USD $885.56M 968.04M USD 19.52 $0.71 0.78 USD
Quest Holdings S.A.  QUEST.AT $7.11 7.77 USD
+0.14
$752.2M 822.25M USD $10.01K 10.95K USD $7.06 7.72 USD $7.13 7.79 USD $752.2M 822.25M USD 15.12 $0.47 0.51 USD
Admie Holding S.A.  ADMIE.AT $3.09 3.38 USD
+0.32
$716.21M 782.92M USD $207.88K 227.24K USD $3.08 3.37 USD $3.13 3.42 USD $716.21M 782.92M USD 5.51 $0.56 0.61 USD
Intralot S.A. Integrated Lottery Systems and Services  INLOT.AT $1.07 1.17 USD
-0.74
$645.17M 705.26M USD $947.13K 1.04M USD $1.06 1.16 USD $1.08 1.18 USD $645.17M 705.26M USD 106.79 $0.01 0.01 USD
Athens Water Supply and Sewerage Company S.A.  EYDAP.AT $5.83 6.37 USD
0
$620.89M 678.72M USD $30.64K 33.5K USD $5.78 6.32 USD $5.87 6.42 USD $620.89M 678.72M USD 21.59 $0.27 0.3 USD
Kri-Kri Milk Industry S.A.  KRI.AT $17.96 19.63 USD
-0.22
$592.32M 647.48M USD $7.93K 8.67K USD $17.9 19.57 USD $18.18 19.87 USD $592.32M 647.48M USD 16.94 $1.06 1.16 USD
Autohellas S.A.  OTOEL.AT $11.52 12.59 USD
+0.88
$553.9M 605.49M USD $11.33K 12.38K USD $11.46 12.53 USD $11.58 12.66 USD $553.9M 605.49M USD 6.58 $1.75 1.91 USD
Attica Holdings S.A.  ATTICA.AT $2.12 2.32 USD
0
$515.51M 563.52M USD $18.72K 20.46K USD $2.11 2.31 USD $2.15 2.35 USD $515.51M 563.52M USD 0 -$0.01 -0.01 USD
Ellaktor S.A.  ELLAKTOR.AT $1.32 1.45 USD
+0.15
$460.28M 503.15M USD $256.32K 280.19K USD $1.3 1.42 USD $1.33 1.45 USD $460.28M 503.15M USD 6.00 $0.22 0.24 USD
Hellenic Exchanges - Athens Stock Exchange S.A.  EXAE.AT $6.02 6.58 USD
0
$348.26M 380.69M USD $215.21K 235.25K USD $5.94 6.49 USD $6.05 6.61 USD $348.26M 380.69M USD 17.19 $0.35 0.38 USD
Avax S.A.  AVAX.AT $2.13 2.33 USD
+0.47
$315.93M 345.35M USD $144.33K 157.77K USD $2.11 2.31 USD $2.15 2.35 USD $315.93M 345.35M USD 15.21 $0.14 0.15 USD
Thessaloniki Port Authority Societe Anonyme  OLTH.AT $31.2 34.11 USD
-2.8
$314.5M 343.79M USD $3.8K 4.16K USD $31.2 34.11 USD $32 34.98 USD $314.5M 343.79M USD 11.22 $2.78 3.04 USD
Ideal Holdings S.A.  INTEK.AT $6.24 6.82 USD
-0.64
$299.38M 327.26M USD $4.93K 5.39K USD $6.24 6.82 USD $6.27 6.85 USD $299.38M 327.26M USD 14.85 $0.42 0.46 USD
Bank of Greece  TELL.AT $14.1 15.41 USD
0
$280.1M 306.18M USD $7.48K 8.18K USD $14.05 15.36 USD $14.25 15.58 USD $280.1M 306.18M USD 2.83 $4.97 5.43 USD
Intracom Holdings S.A.  INTRK.AT $3.16 3.45 USD
-2.02
$262.22M 286.65M USD $103.49K 113.13K USD $3.16 3.45 USD $3.25 3.55 USD $262.22M 286.65M USD 158.00 $0.02 0.02 USD
Fourlis Holdings S.A.  FOYRK.AT $3.92 4.29 USD
+0.51
$202.25M 221.08M USD $28.93K 31.62K USD $3.91 4.27 USD $3.98 4.35 USD $202.25M 221.08M USD 8.00 $0.49 0.54 USD
Austriacard Holdings AG  ACAG.AT $5.38 5.88 USD
-0.19
$195.13M 213.3M USD $79.75K 87.18K USD $5.31 5.8 USD $5.46 5.97 USD $195.13M 213.3M USD 10.97 $0.49 0.54 USD
Thrace Plastics Holding Company S.A.  PLAT.AT $3.93 4.3 USD
+1.55
$168.58M 184.28M USD $21.65K 23.67K USD $3.87 4.23 USD $3.93 4.3 USD $168.58M 184.28M USD 16.37 $0.24 0.26 USD
Alumil Aluminium Industry S.A.  ALMY.AT $5.08 5.55 USD
+1.2
$164.66M 180M USD $14.02K 15.32K USD $4.96 5.42 USD $5.08 5.55 USD $164.66M 180M USD 23.09 $0.22 0.24 USD
Athens Medical C.S.A.  IATR.AT $1.76 1.92 USD
0
$152.66M 166.87M USD $5.66K 6.19K USD $1.74 1.9 USD $1.78 1.94 USD $152.66M 166.87M USD 88.00 $0.02 0.02 USD
Profile Systems & Software SA  PROF.AT $5.9 6.45 USD
0
$144.84M 158.32M USD $44.29K 48.41K USD $5.88 6.43 USD $5.94 6.49 USD $144.84M 158.32M USD 25.65 $0.23 0.25 USD
Lavipharm S.A.  LAVI.AT $0.8 0.88 USD
+0.88
$135.63M 148.26M USD $102.91K 112.49K USD $0.79 0.86 USD $0.81 0.89 USD $135.63M 148.26M USD 20.10 $0.04 0.04 USD
Cairo Mezz Plc  CAIROMEZ.AT $0.4099 0.45 USD
+0.61
$127.5M 139.38M USD $330.2K 360.95K USD $0.4099 0.44 USD $0.4099 0.45 USD $127.5M 139.38M USD 2.06 $0.2 0.22 USD
BriQ Properties Real Estate Investment Company  BRIQ.AT $2.82 3.08 USD
+1.44
$125.46M 137.15M USD $44.68K 48.84K USD $2.76 3.02 USD $2.82 3.08 USD $125.46M 137.15M USD 3.52 $0.8 0.87 USD
Premia Real Estate Investment Company Societe Anonyme  PREMIA.AT $1.31 1.43 USD
+0.62
$124.21M 135.78M USD $100.65K 110.02K USD $1.3 1.42 USD $1.31 1.43 USD $124.21M 135.78M USD 2.83 $0.46 0.5 USD
Thessaloniki Water Supply & Sewerage Co S.A.  EYAPS.AT $3.39 3.71 USD
+1.5
$123.06M 134.52M USD $14.31K 15.64K USD $3.3 3.61 USD $3.39 3.71 USD $123.06M 134.52M USD 30.81 $0.11 0.12 USD
MIG Holdings S.A.  MIG.AT $3.55 3.88 USD
-1.39
$111.47M 121.85M USD $6.6K 7.22K USD $3.48 3.8 USD $3.6 3.94 USD $111.47M 121.85M USD 118.33 $0.03 0.03 USD
Real Consulting S.A.  REALCONS.AT $4.88 5.33 USD
-1.61
$103.13M 112.74M USD $11.48K 12.55K USD $4.63 5.06 USD $4.91 5.37 USD $103.13M 112.74M USD 40.66 $0.12 0.13 USD
Phoenix Vega Mezz Plc  PVMEZZ.AT $0.08 0.08 USD
-1.32
$93.78M 102.51M USD $2.81M 3.07M USD $0.08 0.08 USD $0.08 0.09 USD $93.78M 102.51M USD 1.50 $0.05 0.05 USD
Interlife General Insurance Company S.A.  INLIF.AT $5.06 5.53 USD
0
$93.49M 102.2M USD $3.88K 4.24K USD $5 5.47 USD $5.1 5.57 USD $93.49M 102.2M USD 21.08 $0.24 0.26 USD
Technical Olympic S.A.  OLYMP.AT $2.31 2.53 USD
0
$92.15M 100.73M USD $9.65K 10.55K USD $2.29 2.5 USD $2.33 2.55 USD $92.15M 100.73M USD 7.96 $0.29 0.32 USD
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme  MOTO.AT $2.77 3.03 USD
+0.36
$83.52M 91.29M USD $29.41K 32.15K USD $2.73 2.98 USD $2.8 3.06 USD $83.52M 91.29M USD 0 -$0.07 -0.07 USD
AVE S.A.  AVE.AT $0.46 0.51 USD
-1.7
$82.31M 89.97M USD $68.9K 75.32K USD $0.46 0.5 USD $0.4699 0.51 USD $82.31M 89.97M USD 0 -$0.05 -0.05 USD
Performance Technologies S.A.  PERF.AT $5.76 6.3 USD
-1.03
$80.1M 87.56M USD $8.07K 8.82K USD $5.71 6.24 USD $5.82 6.36 USD $80.1M 87.56M USD 16.45 $0.35 0.38 USD
Papoutsanis S.A.  PAP.AT $2.82 3.08 USD
-1.74
$75.71M 82.76M USD $5.35K 5.84K USD $2.81 3.07 USD $2.88 3.15 USD $75.71M 82.76M USD 14.09 $0.2 0.22 USD
Loulis Food Ingredients S.A.  KYLO.AT $3.7 4.04 USD
-1.07
$63.35M 69.24M USD $11.55K 12.62K USD $3.65 3.99 USD $3.77 4.12 USD $63.35M 69.24M USD 88.09 $0.04 0.05 USD
Petros Petropoulos AEBE  PETRO.AT $9.26 10.12 USD
+0.65
$60.59M 66.23M USD $5.28K 5.77K USD $9.18 10.03 USD $9.36 10.23 USD $60.59M 66.23M USD 7.52 $1.23 1.34 USD
Ekter SA  EKTER.AT $2.08 2.27 USD
-0.95
$55.77M 60.97M USD $34.38K 37.58K USD $2.07 2.26 USD $2.11 2.31 USD $55.77M 60.97M USD 5.18 $0.4 0.44 USD
Elinoil Hellenic Petroleum Company S.A.  ELIN.AT $2.17 2.37 USD
+0.46
$51.46M 56.25M USD $9.4K 10.27K USD $2.12 2.32 USD $2.17 2.37 USD $51.46M 56.25M USD 31.91 $0.07 0.07 USD
As Commercial Industrial Company of Computers and Toys S.A.  ASCO.AT $3.7 4.04 USD
-0.27
$48.27M 52.77M USD $18.24K 19.94K USD $3.69 4.03 USD $3.73 4.08 USD $48.27M 52.77M USD 25.87 $0.14 0.16 USD
Elton International Trading Company S.A.  ELTON.AT $1.73 1.89 USD
+1.76
$46.24M 50.55M USD $10.93K 11.95K USD $1.68 1.84 USD $1.73 1.89 USD $46.24M 50.55M USD 34.60 $0.05 0.05 USD
Biokarpet S.A.  BIOKA.AT $1.74 1.9 USD
-0.29
$41.62M 45.49M USD $14.23K 15.55K USD $1.72 1.88 USD $1.77 1.93 USD $41.62M 45.49M USD 192.77 $0.01 0.009 USD
Elastron S.A. - Steel Service Centers  ELSTR.AT $2.26 2.47 USD
0
$41.61M 45.48M USD $6.53K 7.14K USD $2.21 2.42 USD $2.26 2.47 USD $41.61M 45.48M USD 0 -$0.19 -0.2 USD
Space Hellas S.A.  SPACE.AT $6.26 6.84 USD
-0.63
$40.42M 44.18M USD $1.25K 1.37K USD $6.22 6.8 USD $6.32 6.91 USD $40.42M 44.18M USD 9.48 $0.66 0.72 USD
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company  IKTIN.AT $0.33 0.36 USD
-1.64
$37.51M 41M USD $113.79K 124.38K USD $0.33 0.36 USD $0.34 0.37 USD $37.51M 41M USD 0 -$0.06 -0.06 USD
Unibios Holdings S.A.  BIOSK.AT $2.09 2.28 USD
+13.59
$35.93M 39.27M USD $362.35K 396.1K USD $1.84 2.01 USD $2.18 2.38 USD $35.93M 39.27M USD 12.29 $0.17 0.19 USD
Ilyda SA  ILYDA.AT $2.62 2.86 USD
+3.56
$35.55M 38.86M USD $33.28K 36.38K USD $2.56 2.8 USD $2.63 2.87 USD $35.55M 38.86M USD 31.95 $0.08 0.09 USD
General Commercial & Industrial S.A.  GEBKA.AT $1.47 1.61 USD
-1.34
$35.37M 38.66M USD $17.25K 18.86K USD $1.46 1.59 USD $1.5 1.63 USD $35.37M 38.66M USD 33.40 $0.04 0.05 USD
Revoil S.A.  REVOIL.AT $1.6 1.75 USD
0
$34.73M 37.96M USD $12.26K 13.4K USD $1.6 1.75 USD $1.65 1.8 USD $34.73M 37.96M USD 10.59 $0.15 0.17 USD
Centric Holdings S.A.  CENTR.AT $0.32 0.35 USD
+0.31
$31.55M 34.49M USD $37.73K 41.24K USD $0.3099 0.34 USD $0.32 0.35 USD $31.55M 34.49M USD 0 -$0.01 -0.01 USD
Quality & Reliability A.B.E.E.  QUAL.AT $1.1 1.2 USD
-0.72
$30.08M 32.88M USD $30.01K 32.81K USD $1.09 1.19 USD $1.12 1.22 USD $30.08M 32.88M USD 55.00 $0.02 0.02 USD
Evrofarma SA  EVROF.AT $2.14 2.34 USD
+5.42
$29.26M 31.99M USD $28.01K 30.62K USD $2.02 2.21 USD $2.15 2.35 USD $29.26M 31.99M USD 27.08 $0.08 0.09 USD
Frigoglass S.A.I.C.  FRIGO.AT $0.33 0.36 USD
+1.23
$29.22M 31.94M USD $41.64K 45.52K USD $0.33 0.36 USD $0.33 0.36 USD $29.22M 31.94M USD 0 -$0.03 -0.03 USD
Domiki Kritis S.A.  DOMIK.AT $1.75 1.91 USD
+1.45
$27.71M 30.29M USD $15.02K 16.42K USD $1.73 1.89 USD $1.77 1.93 USD $27.71M 30.29M USD 174.50 $0.01 0.01 USD
Kekrops S.A.  KEKR.AT $1.18 1.29 USD
0
$23.37M 25.55M USD $1.3K 1.42K USD $1.18 1.29 USD $1.18 1.29 USD $23.37M 25.55M USD 0 -$0.05 -0.05 USD
Foodlink A.E.  FOODL.AT $0.56 0.61 USD
+1.82
$18.41M 20.12M USD $8.17K 8.94K USD $0.55 0.6 USD $0.56 0.61 USD $18.41M 20.12M USD 0 -$0.02 -0.01 USD
Euroconsultants S.A.  EUROC.AT $1.17 1.28 USD
-0.51
$17.65M 19.29M USD $129.56K 141.63K USD $1.17 1.28 USD $1.19 1.3 USD $17.65M 19.29M USD 16.47 $0.07 0.08 USD
Dromeas SA  DROME.AT $0.3099 0.33 USD
+0.33
$10.62M 11.61M USD $545 595.76 USD $0.3099 0.33 USD $0.3099 0.34 USD $10.62M 11.61M USD 13.90 $0.02 0.02 USD
Intertech S.A. Inter. Technologies  INTET.AT $1.25 1.37 USD
-0.4
$10.53M 11.51M USD $5.2K 5.68K USD $1.25 1.37 USD $1.26 1.38 USD $10.53M 11.51M USD 0 -$0.03 -0.03 USD
Kordellos Ch. Bros S.A.  KORDE.AT $0.4099 0.45 USD
+1.24
$8.66M 9.47M USD $845 923.7 USD $0.4099 0.45 USD $0.4099 0.45 USD $8.66M 9.47M USD 11.33 $0.04 0.04 USD
Interwood-Xylemporia A.T.E.N.E.  XYLEK.AT $0.23 0.25 USD
+0.88
$8.35M 9.13M USD $42.7K 46.67K USD $0.22 0.24 USD $0.23 0.25 USD $8.35M 9.13M USD 0 -$0.22 -0.2 USD
Kiriacoulis Mediterranean Cruises Shipping SA  KYRI.AT $1.08 1.18 USD
-1.82
$8.2M 8.97M USD $11.36K 12.42K USD $1.08 1.18 USD $1.11 1.21 USD $8.2M 8.97M USD 0 -$0.33 -0.3 USD
Proodeftiki S.A.  PRD.AT $0.25 0.27 USD
0
$5.98M 6.54M USD $2.84K 3.1K USD $0.25 0.27 USD $0.25 0.27 USD $5.98M 6.54M USD 0 -$0.02 -0.02 USD
Doppler S.A.  DOPPLER.AT $0.45 0.49 USD
+1.35
$5.62M 6.14M USD $26.89K 29.39K USD $0.4299 0.47 USD $0.4699 0.52 USD $5.62M 6.14M USD 0 -$0.1 -0.1 USD
CPI Computer Peripherals International  CPI.AT $0.53 0.57 USD
+1.15
$5.56M 6.08M USD $16.01K 17.5K USD $0.52 0.57 USD $0.53 0.58 USD $5.56M 6.08M USD 0 $0 -0.003 USD
E. Pairis S.A.  PAIR.AT $0.88 0.96 USD
+4.02
$4.37M 4.78M USD $3.65K 3.98K USD $0.8299 0.91 USD $0.88 0.96 USD $4.37M 4.78M USD 11.42 $0.08 0.08 USD
Bioter S.A.  BIOT.AT $0.2099 0.23 USD
0
$3.45M 3.77M USD $1.84K 2.01K USD $0.2099 0.23 USD $0.2099 0.23 USD $3.45M 3.77M USD 0.56 $0.36 0.4 USD
Prodea Real Estate Investment Company Société Anonyme  PRODEA.AT $5.95 6.5 USD
-1.65
$1.52B 1.66B USD $250 273.28 USD $5.8 6.34 USD $6.15 6.72 USD $1.52B 1.66B USD 12.14 $0.49 0.54 USD
Aktor Societe Anonyme Holding Company Technical and Energy Projects  INKAT.AT $5.03 5.5 USD
0
$1.03B 1.12B USD $0 0 USD $0 0 USD $0 0 USD $1.03B 1.12B USD 0 $0 0 USD
Karelia Tobacco Company Inc.  KARE.AT $318 347.62 USD
0
$877.68M 959.42M USD $323 353.08 USD $316 345.43 USD $320 349.8 USD $877.68M 959.42M USD 7.78 $40.86 44.67 USD
Lampsa Hellenic Hotels S.A.  LAMPS.AT $38.6 42.2 USD
0
$824.65M 901.45M USD $160 174.9 USD $38.6 42.2 USD $38.8 42.41 USD $824.65M 901.45M USD 39.38 $0.98 1.07 USD
Epsilon Net S.A.  EPSIL.AT $12 13.12 USD
0
$650.4M 710.98M USD $0 0 USD $0 0 USD $0 0 USD $650.4M 710.98M USD 0 $0 0 USD
Plastika Kritis S.A.  PLAKR.AT $14.9 16.29 USD
+0.68
$407.95M 445.94M USD $48 52.47 USD $14.5 15.85 USD $14.5 15.85 USD $407.95M 445.94M USD 10.13 $1.47 1.61 USD
Trastor Real Estate Investment Company SA  TRASTOR.AT $1.17 1.28 USD
-0.85
$286.34M 313.01M USD $400 437.25 USD $1.17 1.28 USD $1.17 1.28 USD $286.34M 313.01M USD 7.79 $0.15 0.16 USD
Mermeren Kombinat AD  MERKO.AT $35 38.26 USD
0
$250.1M 273.39M USD $138 150.85 USD $35 38.26 USD $35 38.26 USD $250.1M 273.39M USD 14.28 $2.45 2.68 USD
Entersoft S.A.  ENTER.AT $8 8.75 USD
0
$240M 262.35M USD $0 0 USD $0 0 USD $0 0 USD $240M 262.35M USD 0 $0 0 USD
Reds S.A.  KAMP.AT $2.7 2.95 USD
0
$155.07M 169.52M USD $0 0 USD $0 0 USD $0 0 USD $155.07M 169.52M USD 0 $0 0 USD
Evropi Holdings Societe Anonyme  KLM.AT $1.47 1.6 USD
0
$126.58M 138.37M USD $0 0 USD $0 0 USD $0 0 USD $126.58M 138.37M USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen