Land: Griechenland Börse: Athens Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Griechenland (125)
Athens (125)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Coca-Cola HBC AG
EEE.AT
GR
|
€57.10 65.91 USD |
+1.78
|
€20.81B 24.02B USD | €16.18K 18.68K USD | €56.70 65.45 USD | €57.20 66.03 USD | €20.81B 24.02B USD | 20.91 | €2.73 3.15 USD | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.53 5.22 USD |
+0.62
|
€16.24B 18.75B USD | €1.53M 1.77M USD | €4.47 5.16 USD | €4.57 5.28 USD | €16.24B 18.75B USD | 11.31 | €0.40 0.46 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€15.85 18.3 USD |
+0.73
|
€14.31B 16.52B USD | €583.36K 673.4K USD | €15.75 18.18 USD | €16.14 18.63 USD | €14.31B 16.52B USD | 12.88 | €1.23 1.42 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€23.54 27.17 USD |
+0.77
|
€13.83B 15.96B USD | €174.88K 201.87K USD | €23.06 26.62 USD | €23.64 27.29 USD | €13.83B 15.96B USD | 18.24 | €1.29 1.49 USD | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.79 11.3 USD |
-0.1
|
€12.06B 13.92B USD | €722.23K 833.69K USD | €9.69 11.19 USD | €9.91 11.43 USD | €12.06B 13.92B USD | 11.25 | €0.87 1 USD | ||
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.50 5.19 USD |
+0.11
|
€10.15B 11.72B USD | €1.44M 1.66M USD | €4.45 5.14 USD | €4.54 5.24 USD | €10.15B 11.72B USD | 12.49 | €0.36 0.42 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.07 22.01 USD |
+1.17
|
€7.43B 8.58B USD | €219.21K 253.04K USD | €18.75 21.64 USD | €19.25 22.22 USD | €7.43B 8.58B USD | 10.59 | €1.80 2.08 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€65.85 76.01 USD |
-2.08
|
€7.15B 8.26B USD | €40.80K 47.1K USD | €65.65 75.78 USD | €67.15 77.51 USD | €7.15B 8.26B USD | 6.10 | €10.78 12.44 USD | ||
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€17.58 20.29 USD |
-2.87
|
€5.37B 6.2B USD | €111.99K 129.27K USD | €17.50 20.2 USD | €17.80 20.55 USD | €5.37B 6.2B USD | 5.24 | €3.35 3.87 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€22.32 25.76 USD |
-0.36
|
€4.74B 5.47B USD | €37.81K 43.64K USD | €22.08 25.49 USD | €22.42 25.88 USD | €4.74B 5.47B USD | 20.10 | €1.11 1.28 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€15.32 17.68 USD |
-0.13
|
€3.97B 4.58B USD | €29.04K 33.52K USD | €15.30 17.66 USD | €15.52 17.92 USD | €3.97B 4.58B USD | 12.45 | €1.23 1.42 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€38.86 44.86 USD |
-1.87
|
€3.93B 4.53B USD | €49.63K 57.29K USD | €38.86 44.86 USD | €39.60 45.71 USD | €3.93B 4.53B USD | 25.23 | €1.54 1.78 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€27.42 31.65 USD |
+1.56
|
€3.68B 4.25B USD | €99.84K 115.25K USD | €27.00 31.17 USD | €27.48 31.72 USD | €3.68B 4.25B USD | 11.37 | €2.41 2.78 USD | ||
Titan S.A.
TITC.AT
GR
|
€47.44 54.72 USD |
-0.13
|
€3.54B 4.08B USD | €8.18K 8.62K USD | €47.22 54.51 USD | €47.60 54.95 USD | €3.54B 4.08B USD | 11.07 | €4.28 4.94 USD | ||
Admie Holding S.A.
ADMIE.AT
GR
|
€4.40 5.08 USD |
-2.11
|
€1.60B 1.84B USD | €45.23K 52.2K USD | €4.40 5.08 USD | €4.49 5.18 USD | €1.60B 1.84B USD | 8.14 | €0.54 0.62 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.53 4.07 USD |
+0.28
|
€1.53B 1.77B USD | €194.53K 224.55K USD | €3.50 4.03 USD | €3.57 4.12 USD | €1.53B 1.77B USD | 8.39 | €0.42 0.48 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€13.52 15.61 USD |
-1.74
|
€1.44B 1.66B USD | €46.48K 53.65K USD | €13.52 15.61 USD | €14.00 16.16 USD | €1.44B 1.66B USD | 1352.00 | €0.01 0.01 USD | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€34.50 39.82 USD |
+1.17
|
€1.14B 1.31B USD | €16.90K 19.51K USD | €33.95 39.19 USD | €34.70 40.06 USD | €1.14B 1.31B USD | 22.25 | €1.55 1.79 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€44.05 50.85 USD |
+0.8
|
€1.10B 1.27B USD | €2.59K 2.99K USD | €42.35 48.89 USD | €44.05 50.85 USD | €1.10B 1.27B USD | 14.73 | €2.99 3.45 USD | ||
LAMDA Development S.A.
LAMDA.AT
GR
|
€5.92 6.83 USD |
0
|
€1.01B 1.16B USD | €36.11K 41.68K USD | €5.87 6.77 USD | €5.97 6.89 USD | €1.01B 1.16B USD | 0 | -€0.45 -0.5 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€10.85 12.52 USD |
+0.46
|
€975.12M 1.13B USD | €11.83K 13.66K USD | €10.80 12.47 USD | €10.98 12.67 USD | €975.12M 1.13B USD | 10.04 | €1.08 1.25 USD | ||
|
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€3.00 3.46 USD |
-1.32
|
€796.48M 919.41M USD | €27.82K 32.11K USD | €3.00 3.46 USD | €3.04 3.51 USD | €796.48M 919.41M USD | 0 | -€0.31 -0.3 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.16 8.35 USD |
-4.79
|
€764.74M 882.77M USD | €36.86K 41.53K USD | €7.07 8.16 USD | €7.35 8.48 USD | €764.74M 882.77M USD | 13.90 | €0.52 0.6 USD | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€11.88 13.71 USD |
+0.85
|
€756.76M 873.55M USD | €12.04K 13.89K USD | €11.70 13.51 USD | €11.88 13.71 USD | €756.76M 873.55M USD | 14.84 | €0.80 0.92 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€11.10 12.81 USD |
+0.91
|
€642.14M 741.24M USD | €13.76K 15.89K USD | €10.82 12.49 USD | €11.46 13.23 USD | €642.14M 741.24M USD | 15.00 | €0.74 0.85 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€10.26 11.84 USD |
0
|
€493.45M 569.6M USD | €6.09K 7.03K USD | €10.24 11.82 USD | €10.40 12.01 USD | €493.45M 569.6M USD | 6.37 | €1.61 1.86 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.33 3.84 USD |
-0.45
|
€488.34M 563.71M USD | €59.60K 68.8K USD | €3.33 3.84 USD | €3.35 3.86 USD | €488.34M 563.71M USD | 10.72 | €0.31 0.36 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.23 1.42 USD |
-1.76
|
€424.37M 489.86M USD | €30.55K 35.26K USD | €1.23 1.42 USD | €1.25 1.44 USD | €424.37M 489.86M USD | 0 | -€0.08 -0.09 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.49 1.72 USD |
+6.43
|
€362.31M 418.23M USD | €12.00K 13.85K USD | €1.49 1.72 USD | €1.49 1.72 USD | €362.31M 418.23M USD | 74.50 | €0.02 0.02 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.87 11.39 USD |
0
|
€354.38M 409.08M USD | €0.00 0 USD | €9.87 11.39 USD | €9.87 11.39 USD | €354.38M 409.08M USD | 20.56 | €0.48 0.55 USD | ||
Bank of Greece
TELL.AT
GR
|
€14.80 17.08 USD |
-0.34
|
€294.00M 339.37M USD | €1.02K 1.18K USD | €14.65 16.91 USD | €14.85 17.14 USD | €294.00M 339.37M USD | 1.14 | €12.97 14.97 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€5.35 6.18 USD |
-0.37
|
€284.48M 328.38M USD | €11.10K 12.82K USD | €5.35 6.18 USD | €5.43 6.27 USD | €284.48M 328.38M USD | 31.47 | €0.17 0.2 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.19 3.68 USD |
-0.31
|
€264.71M 305.57M USD | €49.41K 57.04K USD | €3.17 3.66 USD | €3.24 3.74 USD | €264.71M 305.57M USD | 18.76 | €0.17 0.2 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€10.72 12.37 USD |
+0.37
|
€259.86M 299.97M USD | €9.58K 11.06K USD | €10.64 12.28 USD | €10.86 12.54 USD | €259.86M 299.97M USD | 31.52 | €0.34 0.39 USD | ||
Lavipharm S.A.
LAVI.AT
GR
|
€1.52 1.75 USD |
-1.17
|
€259.24M 299.25M USD | €3.44K 3.97K USD | €1.51 1.74 USD | €1.53 1.77 USD | €259.24M 299.25M USD | 50.60 | €0.03 0.03 USD | ||
|
Real Consulting S.A.
REALCONS.AT
GR
|
€8.44 9.74 USD |
-1.17
|
€258.87M 298.82M USD | €1.64K 1.89K USD | €8.44 9.74 USD | €8.56 9.88 USD | €258.87M 298.82M USD | 25.57 | €0.33 0.38 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.76 5.49 USD |
-0.31
|
€203.73M 235.17M USD | €4.47K 5.16K USD | €4.71 5.43 USD | €4.78 5.52 USD | €203.73M 235.17M USD | 6.89 | €0.69 0.8 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€3.90 4.5 USD |
-0.64
|
€201.92M 233.08M USD | €20.25K 23.38K USD | €3.85 4.44 USD | €3.92 4.52 USD | €201.92M 233.08M USD | 10.25 | €0.38 0.44 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.60 6.46 USD |
-0.71
|
€181.52M 209.53M USD | €10.15K 11.72K USD | €5.54 6.4 USD | €5.72 6.6 USD | €181.52M 209.53M USD | 16.96 | €0.33 0.38 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.66 5.38 USD |
-0.53
|
€169.16M 195.26M USD | €7.93K 9.15K USD | €4.61 5.32 USD | €4.68 5.4 USD | €169.16M 195.26M USD | 22.19 | €0.21 0.24 USD | ||
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.28 1.48 USD |
-0.31
|
€160.64M 185.43M USD | €37.40K 43.17K USD | €1.27 1.47 USD | €1.28 1.48 USD | €160.64M 185.43M USD | 3.36 | €0.38 0.44 USD | ||
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.34 3.86 USD |
0
|
€159.32M 183.9M USD | €14.29K 16.5K USD | €3.33 3.84 USD | €3.34 3.86 USD | €159.32M 183.9M USD | 4.84 | €0.69 0.8 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.70 8.89 USD |
-2.04
|
€142.27M 164.23M USD | €1.90K 2.19K USD | €7.70 8.89 USD | €7.86 9.07 USD | €142.27M 164.23M USD | 24.83 | €0.31 0.36 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€9.74 11.24 USD |
-0.61
|
€139.68M 161.23M USD | €1.73K 2K USD | €9.73 11.23 USD | €9.78 11.29 USD | €139.68M 161.23M USD | 20.29 | €0.48 0.55 USD | ||
Ekter SA
EKTER.AT
GR
|
€4.61 5.32 USD |
-1.82
|
€127.83M 147.56M USD | €5.74K 6.63K USD | €4.60 5.3 USD | €4.69 5.41 USD | €127.83M 147.56M USD | 12.45 | €0.37 0.43 USD | ||
MIG Holdings S.A.
MIG.AT
GR
|
€3.03 3.5 USD |
+1.34
|
€95.14M 109.83M USD | €11.12K 12.83K USD | €3.00 3.46 USD | €3.04 3.5 USD | €95.14M 109.83M USD | 21.64 | €0.14 0.16 USD | ||
Papoutsanis S.A.
PAP.AT
GR
|
€3.42 3.95 USD |
-1.16
|
€92.68M 106.98M USD | €1.21K 1.39K USD | €3.42 3.95 USD | €3.46 3.99 USD | €92.68M 106.98M USD | 14.25 | €0.24 0.28 USD | ||
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.29 0.34 USD |
+0.86
|
€90.41M 104.36M USD | €31.64K 36.53K USD | €0.28 0.33 USD | €0.30 0.34 USD | €90.41M 104.36M USD | 0.94 | €0.31 0.36 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.27 2.62 USD |
-0.44
|
€90.10M 104M USD | €828.00 955.79 USD | €2.26 2.61 USD | €2.27 2.62 USD | €90.10M 104M USD | 14.18 | €0.16 0.18 USD | ||
AVE S.A.
AVE.AT
GR
|
€0.46 0.53 USD |
-0.65
|
€81.42M 93.98M USD | €12.39K 14.3K USD | €0.45 0.52 USD | €0.46 0.53 USD | €81.42M 93.98M USD | 0 | -€0.02 -0.02 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.30 2.65 USD |
-0.43
|
€67.16M 77.52M USD | €8.05K 9.29K USD | €2.30 2.65 USD | €2.34 2.7 USD | €67.16M 77.52M USD | 8.84 | €0.26 0.3 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.05 0.06 USD |
+0.4
|
€62.02M 71.59M USD | €56.87K 65.64K USD | €0.05 0.05 USD | €0.05 0.06 USD | €62.02M 71.59M USD | 0 | -€0.04 -0.04 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.59 5.3 USD |
+0.88
|
€59.64M 68.85M USD | €6.68K 7.71K USD | €4.56 5.26 USD | €4.61 5.32 USD | €59.64M 68.85M USD | 32.09 | €0.14 0.17 USD | ||
|
Ilyda SA
ILYDA.AT
GR
|
€4.09 4.72 USD |
-0.85
|
€57.64M 66.54M USD | €4.12K 4.76K USD | €4.09 4.72 USD | €4.13 4.76 USD | €57.64M 66.54M USD | 9.72 | €0.42 0.48 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.41 0.47 USD |
+4.59
|
€49.68M 57.35M USD | €126.29K 145.78K USD | €0.40 0.46 USD | €0.42 0.48 USD | €49.68M 57.35M USD | 41.00 | €0.01 0.01 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€7.48 8.63 USD |
-1.58
|
€48.29M 55.75M USD | €2.59K 2.99K USD | €7.36 8.5 USD | €7.58 8.75 USD | €48.29M 55.75M USD | 17.39 | €0.43 0.5 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€1.95 2.25 USD |
+0.52
|
€46.92M 54.16M USD | €3.14K 3.62K USD | €1.95 2.25 USD | €1.99 2.29 USD | €46.92M 54.16M USD | 44.31 | €0.04 0.05 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.72 1.99 USD |
-0.58
|
€45.71M 52.76M USD | €29.50K 34.05K USD | €1.71 1.97 USD | €1.74 2 USD | €45.71M 52.76M USD | 9.05 | €0.19 0.22 USD | ||
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.49 2.87 USD |
0
|
€45.18M 52.16M USD | €0.00 0 USD | €2.49 2.87 USD | €2.49 2.87 USD | €45.18M 52.16M USD | 4.36 | €0.57 0.66 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€6.72 7.76 USD |
0
|
€43.97M 50.76M USD | €1.50K 1.73K USD | €6.72 7.76 USD | €6.72 7.76 USD | €43.97M 50.76M USD | 7.07 | €0.95 1.1 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.20 1.39 USD |
+0.33
|
€42.38M 48.92M USD | €8.41K 9.71K USD | €1.19 1.37 USD | €1.21 1.39 USD | €42.38M 48.92M USD | 24.00 | €0.05 0.06 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.78 2.05 USD |
-1.93
|
€38.32M 44.24M USD | €7.68K 8.87K USD | €1.78 2.05 USD | €1.83 2.11 USD | €38.32M 44.24M USD | 11.75 | €0.15 0.17 USD | ||
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.36 2.72 USD |
-0.42
|
€37.47M 43.26M USD | €910.00 1.05K USD | €2.36 2.72 USD | €2.40 2.77 USD | €37.47M 43.26M USD | 47.19 | €0.05 0.06 USD | ||
Biokarpet S.A.
BIOKA.AT
GR
|
€1.52 1.75 USD |
0
|
€36.46M 42.09M USD | €5.00K 5.77K USD | €1.52 1.75 USD | €1.53 1.77 USD | €36.46M 42.09M USD | 168.88 | €0.01 0.01 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.03 2.34 USD |
+0.74
|
€35.38M 40.84M USD | €3.37K 3.89K USD | €2.02 2.33 USD | €2.06 2.38 USD | €35.38M 40.84M USD | 0 | €0.00 0 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.04 1.2 USD |
0
|
€33.86M 39.09M USD | €7.56K 8.73K USD | €1.04 1.19 USD | €1.05 1.21 USD | €33.86M 39.09M USD | 0 | -€0.02 -0.01 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.39 2.76 USD |
+0.84
|
€32.46M 37.47M USD | €1.10K 1.27K USD | €2.37 2.74 USD | €2.39 2.76 USD | €32.46M 37.47M USD | 0 | -€0.06 -0.06 USD | ||
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.27 0.32 USD |
+0.37
|
€31.08M 35.87M USD | €8.00K 9.23K USD | €0.27 0.31 USD | €0.27 0.32 USD | €31.08M 35.87M USD | 0 | -€0.03 -0.03 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.51 1.74 USD |
-4.14
|
€29.81M 34.41M USD | €101.00 116.59 USD | €1.51 1.74 USD | €1.57 1.81 USD | €29.81M 34.41M USD | 0 | -€0.01 -0.01 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.10 9.35 USD |
0
|
€28.97M 33.44M USD | €9.13K 10.54K USD | €8.02 9.26 USD | €8.10 9.35 USD | €28.97M 33.44M USD | 4.21 | €1.92 2.22 USD | ||
Centric Holdings S.A.
CENTR.AT
GR
|
€0.26 0.3 USD |
+0.39
|
€25.42M 29.34M USD | €1.70K 1.96K USD | €0.26 0.3 USD | €0.26 0.3 USD | €25.42M 29.34M USD | 0 | -€0.01 -0.01 USD | ||
|
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.23 0.27 USD |
+1.32
|
€14.92M 17.22M USD | €7.00K 8.08K USD | €0.23 0.27 USD | €0.23 0.27 USD | €14.92M 17.22M USD | 0 | -€0.22 -0.2 USD | ||
|
Logismos Information Systems S.A.
LOGISMOS.AT
GR
|
€2.60 3 USD |
0
|
€12.32M 14.23M USD | €0.00 0 USD | €2.60 3 USD | €2.60 3 USD | €12.32M 14.23M USD | 0 | -€0.08 -0.08 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.31 0.36 USD |
+0.32
|
€10.73M 12.38M USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €10.73M 12.38M USD | 14.04 | €0.02 0.03 USD | ||
|
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.43 0.5 USD |
+1.89
|
€9.17M 10.58M USD | €2.00 2.31 USD | €0.43 0.5 USD | €0.43 0.5 USD | €9.17M 10.58M USD | 12.00 | €0.04 0.04 USD | ||
|
The House of Agriculture Spiroy S.A.
SPIR.AT
GR
|
€0.32 0.37 USD |
-0.62
|
€9.06M 10.46M USD | €200.00 230.87 USD | €0.32 0.37 USD | €0.32 0.37 USD | €9.06M 10.46M USD | 0 | -€0.08 -0.09 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.66 0.76 USD |
-1.5
|
€8.21M 9.48M USD | €10.00 11.54 USD | €0.66 0.76 USD | €0.67 0.77 USD | €8.21M 9.48M USD | 0 | -€0.02 -0.02 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.06 2.38 USD |
-1.9
|
€6.28M 7.25M USD | €1.75K 2.02K USD | €2.02 2.33 USD | €2.13 2.46 USD | €6.28M 7.25M USD | 12.71 | €0.16 0.19 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.52 0.6 USD |
+1.18
|
€5.45M 6.29M USD | €5.25K 6.06K USD | €0.51 0.59 USD | €0.53 0.61 USD | €5.45M 6.29M USD | 0 | -€0.00 -0.003 USD | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€428.00 494.06 USD |
0
|
€1.18B 1.36B USD | €0.00 0 USD | €428.00 494.06 USD | €428.00 494.06 USD | €1.18B 1.36B USD | 8.44 | €50.66 58.48 USD | ||
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€48.20 55.64 USD |
0
|
€1.03B 1.19B USD | €0.00 0 USD | €48.20 55.64 USD | €48.20 55.64 USD | €1.03B 1.19B USD | 49.69 | €0.97 1.12 USD | ||
|
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.40 17.78 USD |
0
|
€421.64M 486.71M USD | €0.00 0 USD | €15.40 17.78 USD | €15.40 17.78 USD | €421.64M 486.71M USD | 9.05 | €1.70 1.96 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€39.10 45.13 USD |
-1.76
|
€394.13M 454.96M USD | €20.00 23.09 USD | €39.10 45.13 USD | €39.10 45.13 USD | €394.13M 454.96M USD | 12.53 | €3.12 3.6 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€28.00 32.32 USD |
0
|
€131.23M 151.49M USD | €0.00 0 USD | €28.00 32.32 USD | €28.00 32.32 USD | €131.23M 151.49M USD | 12.55 | €2.23 2.57 USD | ||
|
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.65 7.68 USD |
0
|
€125.09M 144.39M USD | €0.00 0 USD | €6.65 7.68 USD | €6.65 7.68 USD | €125.09M 144.39M USD | 25.57 | €0.26 0.3 USD | ||
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.38 1.59 USD |
0
|
€119.70M 138.17M USD | €0.00 0 USD | €1.38 1.59 USD | €1.38 1.59 USD | €119.70M 138.17M USD | 0 | -€0.06 -0.06 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€7.20 8.31 USD |
0
|
€108.00M 124.67M USD | €0.00 0 USD | €7.20 8.31 USD | €7.20 8.31 USD | €108.00M 124.67M USD | 10.74 | €0.67 0.77 USD | ||
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€6.95 8.02 USD |
-0.71
|
€97.30M 112.32M USD | €50.00 57.72 USD | €6.95 8.02 USD | €6.95 8.02 USD | €97.30M 112.32M USD | 13.62 | €0.51 0.59 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€8.05 9.29 USD |
+2.55
|
€96.03M 110.85M USD | €0.00 0 USD | €8.05 9.29 USD | €8.05 9.29 USD | €96.03M 110.85M USD | 7.97 | €1.01 1.17 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 5.54 | €0.91 1.05 USD | ||
Alpha Trust Holdings SA
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€64.45M 74.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €64.45M 74.4M USD | 0 | €0.00 0 USD | ||
Mevaco S.A.
MEVA.AT
GR
|
€6.00 6.93 USD |
0
|
€63.00M 72.72M USD | €0.00 0 USD | €6.00 6.93 USD | €6.00 6.93 USD | €63.00M 72.72M USD | 15.00 | €0.40 0.46 USD | ||
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.30 3.81 USD |
+2.17
|
€56.42M 65.12M USD | €539.00 622.19 USD | €3.25 3.75 USD | €3.30 3.81 USD | €56.42M 65.12M USD | 78.57 | €0.04 0.05 USD | ||
Evrofarma SA
EVROF.AT
GR
|
€3.68 4.25 USD |
0
|
€50.21M 57.96M USD | €1.93K 2.23K USD | €3.62 4.18 USD | €3.70 4.27 USD | €50.21M 57.96M USD | 46.58 | €0.08 0.09 USD | ||
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€1.89 2.18 USD |
-0.79
|
€44.70M 51.6M USD | €999.00 1.15K USD | €1.82 2.1 USD | €1.89 2.18 USD | €44.70M 51.6M USD | 27.72 | €0.07 0.08 USD | ||
|
Philippos Nakas S.A.
NAKAS.AT
GR
|
€3.60 4.16 USD |
+5.88
|
€22.82M 26.35M USD | €179.00 206.63 USD | €3.42 3.95 USD | €3.68 4.25 USD | €22.82M 26.35M USD | 43.90 | €0.08 0.09 USD | ||
Elve S.A.
ELBE.AT
GR
|
€6.65 7.68 USD |
-5
|
€21.99M 25.39M USD | €205.00 236.64 USD | €6.50 7.5 USD | €7.00 8.08 USD | €21.99M 25.39M USD | 10.88 | €0.61 0.71 USD | ||
|
EL. D. Mouzakis S.A.
MOYZK.AT
GR
|
€0.51 0.58 USD |
0
|
€20.86M 24.08M USD | €0.00 0 USD | €0.51 0.58 USD | €0.51 0.58 USD | €20.86M 24.08M USD | 12.62 | €0.04 0.05 USD | ||
Attica Publications S.A.
ATEK.AT
GR
|
€1.03 1.19 USD |
0
|
€15.76M 18.19M USD | €0.00 0 USD | €1.03 1.19 USD | €1.03 1.19 USD | €15.76M 18.19M USD | 0 | -€0.06 -0.06 USD | ||
|
YALCO - Socrates D. Constantinou & Son S.A.
YALCO.AT
GR
|
€0.16 0.18 USD |
0
|
€15.60M 18.01M USD | €1.10K 1.27K USD | €0.14 0.17 USD | €0.14 0.17 USD | €15.60M 18.01M USD | 0 | -€0.34 -0.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
