Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1000)
- Argentinien (17)
- Australien (13)
- Österreich (30)
- Belgien (2)
- Brasilien (53)
- Kanada (6)
- Chile (5)
- China (36)
- Tschechische Republik (7)
- Dänemark (21)
- Finnland (6)
- Frankreich (17)
- Deutschland (426)
- Griechenland (6)
- Hongkong (33)
- Ungarn (1)
- Indien (72)
- Indonesien (46)
- Irland (3)
- Israel (8)
- Italien (23)
- Japan (78)
- Malaysia (11)
- Mexiko (20)
- Niederlande (1)
- Norwegen (34)
- Polen (11)
- Portugal (1)
- Katar (6)
- Russland (13)
- Singapur (4)
- Süd-Afrika (10)
- Südkorea (11)
- Spanien (6)
- Surinam (10)
- Schweden (7)
- Schweiz (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Türkei (14)
- Vereinigtes Königreich (74)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (2297)
Banken-Regional (2297)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.NS | $1,699.65 20.56 USD |
+0.48
|
$13T 157.31B USD | $4.75M 57.49K USD | $1,683.95 20.37 USD | $1,704 20.62 USD | $13T 157.31B USD | 19.03 | $89.31 1.08 USD | |
| HDFC Bank HDB | $60.5 — |
+1.56
|
$154.28B — | $1.42M — | $60.09 — | $60.68 — | $154.28B — | 19.51 | $3.1 — | |
| China Merchants Bank Co., Ltd. CIHKY | $28.13 — |
+1.59
|
$142.15B — | $8.91K — | $27.85 — | $28.32 — | $142.15B — | 7.28 | $3.86 — | |
| China Merchants Bank Co., Ltd. 3968.HK | $42.65 5.45 USD |
-0.7
|
$1.1T 141.14B USD | $2.99M 382.79K USD | $42.35 5.41 USD | $43.2 5.52 USD | $1.1T 141.14B USD | 7.09 | $6.01 0.77 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,247.45 15.09 USD |
-0.65
|
$8.81T 106.57B USD | $5.92M 71.61K USD | $1,239.1 14.99 USD | $1,256 15.2 USD | $8.81T 106.57B USD | 18.18 | $68.59 0.83 USD | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $99 26.41 USD |
-1.39
|
$396B 105.64B USD | $5.5M 1.47M USD | $98.8 26.36 USD | $100.8 26.89 USD | $396B 105.64B USD | 22.65 | $4.37 1.17 USD | |
| ICICI Bank IBN | $28.84 — |
+0.66
|
$102.33B — | $2.7M — | $28.76 — | $28.87 — | $102.33B — | 18.13 | $1.59 — | |
| DBS Group Holdings Ltd D05.SI | $44.53 33.37 USD |
+1.83
|
$126.65B 94.92B USD | $5.61M 4.2M USD | $44.38 33.26 USD | $45.07 33.78 USD | $126.65B 94.92B USD | 11.56 | $3.85 2.89 USD | |
| U.S. Bancorp USB-PH | $22.83 — |
+0.04
|
$93.99B — | $56.26K — | $22.78 — | $22.94 — | $93.99B — | 4.92 | $4.64 — | |
| DBS DBSDF | $32.75 — |
+2.34
|
$93.15B — | $200 — | $32.75 — | $32.75 — | $93.15B — | 11.49 | $2.85 — | |
| DBS Group Holdings Ltd DBSDY | $130.98 — |
+0.7
|
$93.13B — | $2.55K — | $129.11 — | $131.71 — | $93.13B — | 11.47 | $11.41 — | |
| BNP Paribas SA 0HB5.IL | $65.59 71.7 USD |
-0.43
|
$81.27B 88.84B USD | $58 63.4 USD | $65.5 71.6 USD | $65.63 71.74 USD | $81.27B 88.84B USD | 9.34 | $7.02 7.67 USD | |
| UniCredit S.p.A. 0RLS.IL | $44.78 48.95 USD |
+0.33
|
$80.5B 88B USD | $25.51K 27.88K USD | $44.78 48.95 USD | $44.95 49.14 USD | $80.5B 88B USD | 10.66 | $4.2 4.59 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.22 4.61 USD |
-0.12
|
$79.88B 87.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.88B 87.32B USD | 12.77 | $0.33 0.36 USD | |
| State Bank of India SBIN.BO | $774.15 9.37 USD |
+1.57
|
$6.91T 83.63B USD | $178.32K 2.16K USD | $759.35 9.19 USD | $777.75 9.41 USD | $6.91T 83.63B USD | 9.65 | $80.18 0.97 USD | |
| State Bank of India SBIN.NS | $770.55 9.32 USD |
+1.04
|
$6.88T 83.2B USD | $7.13M 86.31K USD | $759.5 9.19 USD | $777.55 9.41 USD | $6.88T 83.2B USD | 9.61 | $80.15 0.97 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.22 4.62 USD |
+0.06
|
$75.58B 82.62B USD | $1.49K 1.63K USD | $4.21 4.6 USD | $4.22 4.62 USD | $75.58B 82.62B USD | 8.61 | $0.49 0.54 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.23 4.62 USD |
+0.21
|
$75.05B 82.04B USD | $12.72K 13.91K USD | $4.22 4.61 USD | $4.23 4.63 USD | $75.05B 82.04B USD | 8.62 | $0.49 0.54 USD | |
| BNP Paribas SA BNP.DE | $65.77 71.9 USD |
+0.12
|
$74.31B 81.23B USD | $100 109.31 USD | $65.77 71.9 USD | $65.77 71.9 USD | $74.31B 81.23B USD | 7.77 | $8.46 9.25 USD | |
| BNP Paribas SA BNP.PA | $65.7 71.82 USD |
+0.06
|
$74.23B 81.15B USD | $82.32K 89.99K USD | $65.48 71.58 USD | $65.8 71.93 USD | $74.23B 81.15B USD | 7.76 | $8.46 9.25 USD | |
| The PNC Financial Services PNC | $202.07 — |
-0.05
|
$80.01B — | $1.7M — | $200.38 — | $204.74 — | $80.01B — | 14.70 | $13.74 — | |
| State Bank of India SBID.IL | $88.9 — |
+1.25
|
$79.66B — | $403 — | $88.9 — | $89.4 — | $79.66B — | 9.86 | $9.01 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $26.53 — |
+0.11
|
$78.94B — | $22.64K — | $26.37 — | $26.61 — | $78.94B — | 8.64 | $3.07 — | |
| BNP Paribas SA BNPQF | $68.5 — |
+0.96
|
$77.4B — | $550 — | $68.5 — | $68.5 — | $77.4B — | 7.76 | $8.82 — | |
| BNP Paribas SA BNPQY | $34.1 — |
+1.46
|
$77.06B — | $85.08K — | $33.87 — | $34.49 — | $77.06B — | 7.73 | $4.41 — | |
| PT Bank Central Asia Tbk PBCRF | $0.6199 — |
0
|
$75.81B — | $3 — | $0.67 — | $0.67 — | $75.81B — | 20.50 | $0.03 — | |
| UniCredit S.p.A. UCG.MI | $44.82 48.99 USD |
-0.08
|
$69.1B 75.54B USD | $7.41M 8.1M USD | $44.39 48.52 USD | $45.13 49.33 USD | $69.1B 75.54B USD | 7.26 | $6.17 6.74 USD | |
| U.S. Bancorp USB-PP | $24.07 — |
+0.71
|
$75.51B — | $22.17K — | $23.96 — | $24.2 — | $75.51B — | 5.18 | $4.64 — | |
| PT Bank Central Asia Tbk BZG2.F | $0.56 0.61 USD |
+1.82
|
$69.07B 75.5B USD | $2.62K 2.87K USD | $0.56 0.61 USD | $0.56 0.61 USD | $69.07B 75.5B USD | 18.66 | $0.03 0.03 USD | |
| U.S. Bancorp USB | $48 — |
+0.71
|
$74.88B — | $6.68M — | $47.7 — | $48.46 — | $74.88B — | 12.66 | $3.79 — | |
| Mizuho Financial Group, Inc. 8411.T | $4,307 29.07 USD |
+0.44
|
$10.85T 73.26B USD | $12.34M 83.28K USD | $4,249 28.68 USD | $4,317 29.14 USD | $10.85T 73.26B USD | 13.16 | $327.17 2.21 USD | |
| UniCredit S.p.A. UNCRY | $23.34 — |
+0.17
|
$72.12B — | $56.18K — | $23.14 — | $23.51 — | $72.12B — | 7.24 | $3.22 — | |
| UniCredit S.p.A UNCFF | $46.48 — |
-0.15
|
$71.66B — | $558 — | $46.35 — | $46.48 — | $71.66B — | 7.22 | $6.43 — | |
| Mizuho Financial MFG | $5.57 — |
+1.64
|
$70.18B — | $1.16M — | $5.57 — | $5.61 — | $70.18B — | 13.26 | $0.42 — | |
| PT Bank Central Asia Tbk PBCRY | $14.2 — |
-1.73
|
$70.02B — | $53.51K — | $14 — | $14.29 — | $70.02B — | 21.19 | $0.67 — | |
| Truist Financial Corporation TFC | $48.02 — |
+1.22
|
$63.19B — | $7.75M — | $47.72 — | $48.45 — | $63.19B — | 0 | -$0.3 — | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $29.79 6.04 USD |
+1.85
|
$311.66B 63.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $311.66B 63.17B USD | 7.52 | $3.96 0.8 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $17.39 13.03 USD |
+2.05
|
$78.18B 58.59B USD | $5.77M 4.32M USD | $17.21 12.9 USD | $17.53 13.14 USD | $78.18B 58.59B USD | 10.47 | $1.66 1.24 USD | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $25.63 — |
+1.14
|
$57.61B — | $767 — | $25.41 — | $25.63 — | $57.61B — | 10.41 | $2.46 — | |
| The Saudi National Bank 1180.SR | $34.2 9.12 USD |
+0.44
|
$203.32B 54.24B USD | $6.9M 1.84M USD | $34.05 9.08 USD | $34.4 9.18 USD | $203.32B 54.24B USD | 10.27 | $3.33 0.89 USD | |
| Lloyds Banking Group plc LLD.DE | $0.75 0.82 USD |
0
|
$45.42B 49.65B USD | $73.94K 80.83K USD | $0.7399 0.81 USD | $0.75 0.82 USD | $45.42B 49.65B USD | 9.37 | $0.08 0.09 USD | |
| Crédit Agricole S.A. 0HAI.IL | $14.55 15.91 USD |
-0.12
|
$45.21B 49.42B USD | $556 607.78 USD | $14.54 15.89 USD | $14.59 15.94 USD | $45.21B 49.42B USD | 8.03 | $1.81 1.98 USD | |
| Lloyds Banking Group plc LLD.F | $0.7399 0.81 USD |
0
|
$45.16B 49.36B USD | $1 1.09 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $45.16B 49.36B USD | 9.25 | $0.08 0.09 USD | |
| CaixaBank, S.A. 0ILK.IL | $5.84 6.39 USD |
+0.65
|
$44.08B 48.19B USD | $565 617.62 USD | $5.84 6.39 USD | $5.9 6.45 USD | $44.08B 48.19B USD | 12.98 | $0.45 0.49 USD | |
| Crédit Agricole S.A. ACA.PA | $14.54 15.89 USD |
-0.31
|
$43.97B 48.06B USD | $237.63K 259.76K USD | $14.52 15.87 USD | $14.59 15.95 USD | $43.97B 48.06B USD | 7.26 | $2 2.19 USD | |
| Lloyds Banking LLDTF | $0.77 — |
0
|
$47.26B — | $5K — | $0.64 — | $0.64 — | $47.26B — | 8.55 | $0.09 — | |
| Lloyds Banking Group plc LYG | $3.09 — |
+0.98
|
$47.09B — | $15.93M — | $3.07 — | $3.13 — | $47.09B — | 9.08 | $0.34 — | |
| United Overseas Bank Limited U11.SI | $37.46 28.07 USD |
+1.6
|
$62.64B 46.94B USD | $2.02M 1.52M USD | $37.13 27.83 USD | $37.74 28.28 USD | $62.64B 46.94B USD | 11.28 | $3.32 2.49 USD | |
| Nordea Bank Abp 0N4T.IL | $134.5 13.13 USD |
+0.37
|
$478.74B 46.73B USD | $25.18K 2.46K USD | $133.85 13.07 USD | $134.5 13.13 USD | $478.74B 46.73B USD | 8.98 | $14.97 1.46 USD | |
| United Overseas Bank Limited UOVEY | $55.43 — |
+0.71
|
$46.34B — | $2.02K — | $55.33 — | $55.53 — | $46.34B — | 11.26 | $4.92 — | |
| CaixaBank, S.A. CABK.MC | $5.94 6.49 USD |
+1.71
|
$42.18B 46.1B USD | $1.67M 1.83M USD | $5.86 6.41 USD | $5.96 6.52 USD | $42.18B 46.1B USD | 7.32 | $0.81 0.89 USD | |
| Crédit Agricole S.A. CRARY | $7.55 — |
+0.94
|
$45.68B — | $58.29K — | $7.5 — | $7.59 — | $45.68B — | 7.25 | $1.04 — | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $1,897.55 22.96 USD |
-0.21
|
$3.77T 45.64B USD | $1.52M 18.38K USD | $1,892.35 22.89 USD | $1,908.95 23.1 USD | $3.77T 45.64B USD | 16.97 | $111.81 1.35 USD | |
| Nordea Bank Abp NDA-SE.ST | $134.05 13.08 USD |
+1.02
|
$466.96B 45.58B USD | $7.57M 738.78K USD | $131.1 12.8 USD | $135 13.18 USD | $466.96B 45.58B USD | 8.11 | $16.51 1.61 USD | |
| Nordea Bank Abp NDA-DK.CO | $86.84 12.73 USD |
-0.39
|
$302.65B 44.37B USD | $123.9K 18.17K USD | $86.76 12.72 USD | $87.6 12.84 USD | $302.65B 44.37B USD | 8.07 | $10.75 1.58 USD | |
| Nordea Bank Abp NDA-FI.HE | $11.64 12.72 USD |
-0.43
|
$40.54B 44.32B USD | $608.2K 664.84K USD | $11.62 12.7 USD | $11.75 12.84 USD | $40.54B 44.32B USD | 8.07 | $1.44 1.57 USD | |
| Nordea Bank Abp NBNKF | $12.23 — |
+1.94
|
$42.61B — | $9 — | $12 — | $12 — | $42.61B — | 8.15 | $1.5 — | |
| Nordea Bank Abp NRDBY | $12.18 — |
-0.16
|
$42.43B — | $31.35K — | $12.18 — | $12.33 — | $42.43B — | 8.11 | $1.5 — | |
| CaixaBank CAIXY | $1.98 — |
-2.4
|
$42.25B — | $9.1K — | $1.98 — | $2.03 — | $42.25B — | 7.07 | $0.28 — | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $19.11 20.89 USD |
+0.76
|
$38.09B 41.64B USD | $3.75K 4.1K USD | $18.98 20.74 USD | $19.16 20.95 USD | $38.09B 41.64B USD | 6.90 | $2.77 3.03 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $19.13 20.91 USD |
+1.23
|
$37.18B 40.65B USD | $1.77M 1.94M USD | $18.96 20.73 USD | $19.19 20.98 USD | $37.18B 40.65B USD | 10.06 | $1.9 2.08 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $19.07 20.85 USD |
+0.44
|
$37.07B 40.52B USD | $2.86K 3.12K USD | $18.99 20.76 USD | $19.07 20.85 USD | $37.07B 40.52B USD | 10.03 | $1.9 2.08 USD | |
| Deutsche Bank Aktiengesellschaft DB | $19.74 — |
-1.84
|
$39.58B — | $3.48M — | $19.59 — | $19.91 — | $39.58B — | 9.96 | $1.98 — | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,610.5 10.87 USD |
-0.22
|
$5.82T 39.32B USD | $5.81M 39.22K USD | $1,608.5 10.86 USD | $1,627 10.98 USD | $5.82T 39.32B USD | 14.67 | $109.75 0.74 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $12.76 — |
-1.47
|
$38.45B — | $19.14K — | $12.6 — | $13.5 — | $38.45B — | 10.45 | $1.22 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.22 — |
0
|
$37.93B — | $16.59K — | $0.25 — | $0.25 — | $37.93B — | 11.00 | $0.02 — | |
| KBC Group NV 0EYG.IL | $74.52 81.46 USD |
-0.49
|
$34.64B 37.87B USD | $0 0 USD | $74.5 81.44 USD | $74.66 81.61 USD | $34.64B 37.87B USD | 9.70 | $7.68 8.4 USD | |
| DNB Bank ASA 0O84.IL | $244.1 23.42 USD |
+0.07
|
$387.43B 37.17B USD | $0 0 USD | $244.1 23.42 USD | $244.2 23.43 USD | $387.43B 37.17B USD | 10.70 | $22.8 2.19 USD | |
| Axis Bank Limited AXISBANK.NS | $984.35 11.91 USD |
-0.04
|
$3.05T 36.88B USD | $6.08M 73.55K USD | $978.05 11.83 USD | $990 11.98 USD | $3.05T 36.88B USD | 10.86 | $90.59 1.1 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.43 2.66 USD |
+125.02
|
$32.5B 35.52B USD | $359.69K 393.19K USD | $2.43 2.66 USD | $2.43 2.66 USD | $32.5B 35.52B USD | 8.09 | $0.3 0.33 USD | |
| PT Bank Mandiri (Persero) Tbk PPERY | $14.87 — |
-1.13
|
$35.03B — | $61.8K — | $14.74 — | $15.61 — | $35.03B — | 9.91 | $1.5 — | |
| BOC Hong Kong (Holdings) BHKLY | $65.97 — |
+0.79
|
$34.87B — | $301 — | $65.7 — | $65.97 — | $34.87B — | 7.60 | $8.68 — | |
| Axis Bank Limited AXB.IL | $56.8 — |
-0.35
|
$34.82B — | $400 — | $56.8 — | $56.8 — | $34.82B — | 23.27 | $2.44 — | |
| DNB Bank ASA DNB.OL | $243.4 23.35 USD |
-0.29
|
$360.88B 34.62B USD | $57.61K 5.53K USD | $243.4 23.35 USD | $244.3 23.44 USD | $360.88B 34.62B USD | 8.93 | $27.24 2.61 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $25.25 3.23 USD |
-1.17
|
$266.96B 34.13B USD | $6.32M 807.92K USD | $24.95 3.19 USD | $25.7 3.29 USD | $266.96B 34.13B USD | 7.47 | $3.38 0.43 USD | |
| M&T Bank MTB | $201.98 — |
+0.81
|
$33.51B — | $867.89K — | $200.1 — | $203.32 — | $33.51B — | 13.79 | $14.64 — | |
| Banco Santander (Brasil) BSBR | $4.48 — |
+3.46
|
$33.42B — | $597.47K — | $4.36 — | $4.51 — | $33.42B — | 16.59 | $0.27 — | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,626 10.98 USD |
-0.18
|
$4.93T 33.28B USD | $3.85M 26.02K USD | $1,610 10.87 USD | $1,629.5 11 USD | $4.93T 33.28B USD | 18.21 | $89.27 0.6 USD | |
| DNB Bank ASA DNBBF | $22.37 — |
0
|
$33.16B — | $100 — | $20.55 — | $20.55 — | $33.16B — | 9.28 | $2.41 — | |
| KBC Group NV KBC.BR | $74.88 81.85 USD |
+0.27
|
$29.94B 32.73B USD | $8.98K 9.82K USD | $74.44 81.37 USD | $74.92 81.9 USD | $29.94B 32.73B USD | 10.41 | $7.19 7.86 USD | |
| DNB Bank ASA DNBBY | $21.61 — |
-0.09
|
$32.05B — | $945 — | $21.61 — | $21.74 — | $32.05B — | 8.96 | $2.41 — | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $157.83 15.41 USD |
+0.27
|
$326.68B 31.89B USD | $870.92K 85.01K USD | $0 0 USD | $0 0 USD | $326.68B 31.89B USD | 9.90 | $15.94 1.56 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $158.6 15.48 USD |
+0.28
|
$320.53B 31.29B USD | $266.95K 26.06K USD | $158.45 15.47 USD | $159.35 15.55 USD | $320.53B 31.29B USD | 9.15 | $17.33 1.69 USD | |
| KBC Group NV KBCSY | $38.75 — |
-1
|
$31.14B — | $298 — | $38.69 — | $39.1 — | $31.14B — | 10.33 | $3.75 — | |
| First Citizens BancShares FCNCA | $2,218.3 — |
+0.83
|
$30.06B — | $54.84K — | $2,202.79 — | $2,231.7 — | $30.06B — | 11.70 | $189.44 — | |
| Fifth Third Bancorp FITB | $44.49 — |
+0.72
|
$29.8B — | $2.55M — | $44.04 — | $44.78 — | $29.8B — | 14.16 | $3.14 — | |
| China Everbright Bank Company Limited 6818.HK | $3.04 0.39 USD |
-2.25
|
$233.06B 29.8B USD | $1.18M 150.49K USD | $3.04 0.39 USD | $3.09 0.4 USD | $233.06B 29.8B USD | 4.53 | $0.67 0.09 USD | |
| Société Générale Société anonyme 0J6Y.IL | $31.18 34.08 USD |
+0.34
|
$27.24B 29.78B USD | $144 157.41 USD | $31.12 34.02 USD | $31.19 34.09 USD | $27.24B 29.78B USD | 6.73 | $4.63 5.06 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $25.73 5.22 USD |
+3.83
|
$137.88B 27.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.88B 27.95B USD | 12.57 | $2.05 0.41 USD | |
| Danske Bank A/S 0NVC.IL | $217.9 31.95 USD |
+0.44
|
$188.65B 27.66B USD | $19 2.79 USD | $217.9 31.95 USD | $217.9 31.95 USD | $188.65B 27.66B USD | 427.25 | $0.51 0.07 USD | |
| Banco do Brasil BDORY | $4.8 — |
+1.69
|
$27.4B — | $435.57K — | $4.71 — | $4.84 — | $27.4B — | 4.36 | $1.1 — | |
| Société Générale Société anonyme GLE.PA | $31.2 34.11 USD |
+0.47
|
$24.85B 27.17B USD | $153.22K 167.49K USD | $31.09 33.99 USD | $31.28 34.19 USD | $24.85B 27.17B USD | 10.75 | $2.9 3.17 USD | |
| Société Générale Société anonyme SGE.DE | $31.18 34.08 USD |
+0.39
|
$24.85B 27.16B USD | $75 81.99 USD | $31.18 34.08 USD | $31.18 34.08 USD | $24.85B 27.16B USD | 10.78 | $2.89 3.16 USD | |
| Swedbank AB (publ) SWED-A.ST | $244.8 23.9 USD |
+0.91
|
$275.48B 26.89B USD | $2.62M 256.07K USD | $241 23.52 USD | $244.8 23.9 USD | $275.48B 26.89B USD | 7.93 | $30.87 3.01 USD | |
| Swedbank AB (publ) 0H6T.IL | $244.7 23.89 USD |
+0.06
|
$275.24B 26.87B USD | $41 4 USD | $244.6 23.88 USD | $245 23.92 USD | $275.24B 26.87B USD | 9.32 | $26.24 2.56 USD | |
| Erste Group Bank AG 0MJK.IL | $60.64 66.29 USD |
+0.21
|
$24.46B 26.74B USD | $283 309.36 USD | $60.64 66.29 USD | $60.9 66.57 USD | $24.46B 26.74B USD | 9.32 | $6.5 7.11 USD | |
| Danske Bank A/S DANSKE.CO | $217.7 31.92 USD |
+0.23
|
$181.32B 26.59B USD | $38.4K 5.63K USD | $217.3 31.86 USD | $218.2 31.99 USD | $181.32B 26.59B USD | 7.94 | $27.41 4.02 USD | |
| Malayan Banking Berhad 1155.KL | $10.36 2.2 USD |
+1.17
|
$125.01B 26.58B USD | $3.79M 805.78K USD | $10.2 2.17 USD | $10.36 2.2 USD | $125.01B 26.58B USD | 12.63 | $0.82 0.17 USD | |
| Société Générale Société anonyme SCGLY | $6.55 — |
+0.92
|
$26.09B — | $197.68K — | $6.5 — | $6.57 — | $26.09B — | 10.91 | $0.6 — | |
| Erste Group Bank AG EBS.VI | $60.62 66.27 USD |
-0.3
|
$23.7B 25.91B USD | $8.68K 9.49K USD | $60.44 66.07 USD | $60.9 66.57 USD | $23.7B 25.91B USD | 8.19 | $7.4 8.09 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||