Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1000)
- Argentinien (17)
- Australien (13)
- Österreich (30)
- Belgien (2)
- Brasilien (53)
- Kanada (6)
- Chile (5)
- China (36)
- Tschechische Republik (7)
- Dänemark (21)
- Finnland (6)
- Frankreich (17)
- Deutschland (426)
- Griechenland (6)
- Hongkong (33)
- Ungarn (1)
- Indien (72)
- Indonesien (46)
- Irland (3)
- Israel (8)
- Italien (23)
- Japan (78)
- Malaysia (11)
- Mexiko (20)
- Niederlande (1)
- Norwegen (34)
- Polen (11)
- Portugal (1)
- Katar (6)
- Russland (13)
- Singapur (4)
- Süd-Afrika (10)
- Südkorea (11)
- Spanien (6)
- Surinam (10)
- Schweden (7)
- Schweiz (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Türkei (14)
- Vereinigtes Königreich (74)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (2297)
Banken-Regional (2297)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank HDB | $76.54 — |
+0.41
|
$195.45B — | $1.26M — | $75.54 — | $76.71 — | $195.45B — | 23.55 | $3.25 — | |
| HDFC Bank Limited HDFCBANK.NS | $1,965.3 23.78 USD |
-0.69
|
$15.16T 183.41B USD | $7.77M 93.96K USD | $1,961.1 23.73 USD | $1,982.8 23.99 USD | $15.16T 183.41B USD | 21.41 | $91.78 1.11 USD | |
| China Merchants Bank Co., Ltd. CIHKY | $32.42 — |
+0.34
|
$158.54B — | $533 — | $32.31 — | $32.46 — | $158.54B — | 8.27 | $3.92 — | |
| ICICI Bank Limited ICICIBANK.NS | $1,422.9 17.21 USD |
-0.83
|
$10.24T 123.83B USD | $12.9M 156.11K USD | $1,416.5 17.14 USD | $1,441.7 17.44 USD | $10.24T 123.83B USD | 20.16 | $70.58 0.85 USD | |
| ICICI Bank IBN | $33.42 — |
-0.57
|
$119.31B — | $4.07M — | $33.26 — | $33.49 — | $119.31B — | 20.25 | $1.65 — | |
| UniCredit S.p.A. 0RLS.IL | $57.05 62.36 USD |
-2.15
|
$102.55B 112.1B USD | $72 78.71 USD | $0 0 USD | $0 0 USD | $102.55B 112.1B USD | 13.58 | $4.2 4.59 USD | |
| UniCredit S.p.A UNCFF | $66.9 — |
-0.89
|
$103.56B — | $100 — | $65.54 — | $65.54 — | $103.56B — | 9.69 | $6.9 — | |
| BNP Paribas SA 0HB5.IL | $76.23 83.33 USD |
-2.51
|
$94.45B 103.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.45B 103.25B USD | 10.85 | $7.02 7.67 USD | |
| UniCredit S.p.A. UNCRY | $32.39 — |
-2.41
|
$102.89B — | $12.38K — | $32.36 — | $32.86 — | $102.89B — | 9.61 | $3.37 — | |
| Intesa Sanpaolo S.p.A. IITSF | $5.7 — |
+0.18
|
$102.16B — | $1K — | $5.51 — | $5.51 — | $102.16B — | 10.17 | $0.56 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $33.52 — |
-2.53
|
$102.09B — | $6.25K — | $33.52 — | $33.95 — | $102.09B — | 10.00 | $3.35 — | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.91 5.36 USD |
-2.3
|
$92.98B 101.64B USD | $40 43.73 USD | $0 0 USD | $0 0 USD | $92.98B 101.64B USD | 14.86 | $0.33 0.36 USD | |
| BNP Paribas SA BNPQF | $89.31 — |
+2.6
|
$100.93B — | $2.32K — | $88.16 — | $88.16 — | $100.93B — | 7.99 | $11.17 — | |
| DBS Group Holdings Ltd DBSDY | $140.15 — |
-0.79
|
$100.38B — | $3.85K — | $140.01 — | $141.38 — | $100.38B — | 11.65 | $12.03 — | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $93.3 24.89 USD |
+3.67
|
$373.2B 99.56B USD | $6.14M 1.64M USD | $90.1 24.04 USD | $93.4 24.92 USD | $373.2B 99.56B USD | 18.54 | $5.03 1.34 USD | |
| DBS DBSDF | $34.78 — |
-2.11
|
$99.39B — | $200 — | $35.8 — | $35.8 — | $99.39B — | 11.32 | $3.07 — | |
| BNP Paribas SA BNPQY | $43.59 — |
-2.66
|
$98.52B — | $9.56K — | $43.45 — | $44.15 — | $98.52B — | 8.27 | $5.27 — | |
| DBS Group Holdings Ltd D05.SI | $45.15 33.84 USD |
-0.75
|
$128.39B 96.22B USD | $3.06M 2.29M USD | $45.05 33.76 USD | $45.46 34.07 USD | $128.39B 96.22B USD | 11.51 | $3.92 2.94 USD | |
| UniCredit S.p.A. UCG.MI | $56.78 62.07 USD |
-2.59
|
$87.9B 96.08B USD | $5.43M 5.93M USD | $56.78 62.07 USD | $58.34 63.77 USD | $87.9B 96.08B USD | 9.38 | $6.05 6.61 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.91 5.37 USD |
-1.69
|
$87.74B 95.91B USD | $3.18K 3.47K USD | $4.89 5.35 USD | $5.01 5.47 USD | $87.74B 95.91B USD | 9.82 | $0.5 0.55 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.89 5.34 USD |
-2.42
|
$86.88B 94.97B USD | $30.69K 33.55K USD | $4.89 5.34 USD | $4.99 5.45 USD | $86.88B 94.97B USD | 9.77 | $0.5 0.55 USD | |
| BNP Paribas SA BNP.DE | $76.28 83.38 USD |
-2.72
|
$86.23B 94.26B USD | $6.58K 7.19K USD | $76.4 83.52 USD | $78.38 85.68 USD | $86.23B 94.26B USD | 8.02 | $9.5 10.38 USD | |
| BNP Paribas SA BNP.PA | $76.29 83.4 USD |
-2.8
|
$86.21B 94.24B USD | $2.66M 2.91M USD | $75.95 83.02 USD | $78.66 85.99 USD | $86.21B 94.24B USD | 8.03 | $9.5 10.38 USD | |
| State Bank of India SBIN.BO | $817.05 9.88 USD |
-0.37
|
$7.32T 88.54B USD | $406.29K 4.92K USD | $814.65 9.86 USD | $821.95 9.94 USD | $7.32T 88.54B USD | 9.39 | $86.93 1.05 USD | |
| State Bank of India SBIN.NS | $817.05 9.88 USD |
-0.37
|
$7.29T 88.22B USD | $6.56M 79.36K USD | $814.6 9.86 USD | $822.05 9.95 USD | $7.29T 88.22B USD | 9.39 | $86.93 1.05 USD | |
| State Bank of India SBID.IL | $95.5 — |
-0.1
|
$85.57B — | $6 — | $0 — | $0 — | $85.57B — | 10.59 | $9.01 — | |
| U.S. Bancorp USB-PH | $20.59 — |
-0.24
|
$84.77B — | $45.34K — | $20.3 — | $20.72 — | $84.77B — | 4.43 | $4.64 — | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $31.89 6.46 USD |
+0.01
|
$366.19B 74.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $366.19B 74.22B USD | 8.15 | $3.91 0.79 USD | |
| PT Bank Central Asia Tbk PBCRF | $0.5899 — |
0
|
$72.73B — | $2K — | $0.5899 — | $0.5899 — | $72.73B — | 19.66 | $0.03 — | |
| U.S. Bancorp USB-PP | $22.85 — |
+0.13
|
$71.69B — | $48.95K — | $22.82 — | $22.95 — | $71.69B — | 4.92 | $4.64 — | |
| The PNC Financial Services PNC | $179.41 — |
+0.37
|
$70.97B — | $1.25M — | $178.33 — | $180.68 — | $70.97B — | 12.62 | $14.21 — | |
| U.S. Bancorp USB | $45.24 — |
+0.82
|
$70.49B — | $5.75M — | $44.82 — | $45.41 — | $70.49B — | 11.11 | $4.07 — | |
| Mizuho Financial Group, Inc. MZHOF | $27.4 — |
0
|
$69.93B — | $32 — | $26.9 — | $26.9 — | $69.93B — | 11.36 | $2.41 — | |
| Mizuho Financial MFG | $5.49 — |
-2.14
|
$69.8B — | $2.07M — | $5.48 — | $5.54 — | $69.8B — | 11.68 | $0.47 — | |
| PT Bank Central Asia Tbk PBCRY | $13.94 — |
+1.98
|
$68.74B — | $3.98K — | $13.9 — | $14.08 — | $68.74B — | 19.63 | $0.71 — | |
| Mizuho Financial Group, Inc. 8411.T | $3,939 26.59 USD |
-0.45
|
$9.87T 66.61B USD | $2.17M 14.64K USD | $3,937 26.58 USD | $3,988 26.92 USD | $9.87T 66.61B USD | 11.24 | $350.19 2.36 USD | |
| Lloyds Banking LLDTF | $1 — |
0
|
$62.59B — | $12 — | $1.01 — | $1.01 — | $62.59B — | 12.50 | $0.08 — | |
| CaixaBank, S.A. 0ILK.IL | $7.44 8.13 USD |
-2.82
|
$56.13B 61.35B USD | $77.26K 84.45K USD | $0 0 USD | $0 0 USD | $56.13B 61.35B USD | 16.53 | $0.45 0.49 USD | |
| CaixaBank CAIXY | $2.77 — |
-2.81
|
$60.7B — | $4.11K — | $2.77 — | $2.79 — | $60.7B — | 8.93 | $0.31 — | |
| Lloyds Banking Group plc LLD.DE | $0.91 0.99 USD |
-2.37
|
$54.41B 59.48B USD | $567.21K 620.04K USD | $0.91 0.99 USD | $0.92 1.01 USD | $54.41B 59.48B USD | 12.97 | $0.07 0.08 USD | |
| Lloyds Banking Group plc LLD.F | $0.91 0.99 USD |
-1.73
|
$54.41B 59.48B USD | $9.75K 10.66K USD | $0.91 0.99 USD | $0.93 1.01 USD | $54.41B 59.48B USD | 12.97 | $0.07 0.08 USD | |
| CaixaBank, S.A. CABK.MC | $7.4 8.09 USD |
-2.63
|
$52.38B 57.25B USD | $6.72M 7.35M USD | $7.41 8.1 USD | $7.53 8.23 USD | $52.38B 57.25B USD | 8.91 | $0.83 0.91 USD | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $25.1 — |
-1.18
|
$56.48B — | $364 — | $25.1 — | $25.19 — | $56.48B — | 9.80 | $2.56 — | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $16.27 12.19 USD |
-0.61
|
$73.65B 55.2B USD | $3.53M 2.64M USD | $16.25 12.18 USD | $16.37 12.27 USD | $73.65B 55.2B USD | 9.92 | $1.64 1.23 USD | |
| Crédit Agricole S.A. CRARY | $9.09 — |
-2.88
|
$54.99B — | $10.25K — | $9.09 — | $9.23 — | $54.99B — | 7.97 | $1.14 — | |
| Deutsche Bank Aktiengesellschaft DB | $27.91 — |
-0.82
|
$54.68B — | $2.25M — | $27.83 — | $28.24 — | $54.68B — | 15.08 | $1.85 — | |
| Crédit Agricole S.A. 0HAI.IL | $16.02 17.51 USD |
-2.6
|
$49.78B 54.41B USD | $56 61.22 USD | $0 0 USD | $0 0 USD | $49.78B 54.41B USD | 8.85 | $1.81 1.98 USD | |
| The Saudi National Bank 1180.SR | $34.25 9.14 USD |
+0.88
|
$203.68B 54.34B USD | $6.73M 1.8M USD | $33.9 9.04 USD | $34.6 9.23 USD | $203.68B 54.34B USD | 9.59 | $3.57 0.95 USD | |
| Truist Financial Corporation TFC | $40.73 — |
+0.69
|
$53.34B — | $4.64M — | $40.31 — | $40.95 — | $53.34B — | 0 | -$0.19 — | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $24.42 26.69 USD |
-0.97
|
$48.65B 53.18B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $48.65B 53.18B USD | 8.81 | $2.77 3.03 USD | |
| Crédit Agricole S.A. ACA.PA | $15.98 17.47 USD |
-3.09
|
$48.34B 52.84B USD | $5.96M 6.51M USD | $15.98 17.47 USD | $16.49 18.02 USD | $48.34B 52.84B USD | 7.83 | $2.04 2.23 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $24.46 26.74 USD |
-0.67
|
$47.62B 52.05B USD | $20.6K 22.52K USD | $24.46 26.74 USD | $24.9 27.22 USD | $47.62B 52.05B USD | 14.91 | $1.64 1.79 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $24.4 26.67 USD |
-0.95
|
$47.35B 51.77B USD | $7.78M 8.51M USD | $24.35 26.61 USD | $24.94 27.26 USD | $47.35B 51.77B USD | 14.87 | $1.64 1.79 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,151.1 26.02 USD |
+0.6
|
$4.28T 51.74B USD | $4.92M 59.47K USD | $2,138.2 25.87 USD | $2,172.9 26.29 USD | $4.28T 51.74B USD | 19.34 | $111.19 1.35 USD | |
| Nordea Bank Abp NBNKF | $14.55 — |
+1.01
|
$50.32B — | $51.83K — | $14.4 — | $14.4 — | $50.32B — | 9.03 | $1.61 — | |
| Nordea Bank Abp NRDBY | $14.41 — |
-1.17
|
$50.07B — | $3.25K — | $14.41 — | $14.49 — | $50.07B — | 9.06 | $1.59 — | |
| Nordea Bank Abp 0N4T.IL | $139.13 13.58 USD |
-0.14
|
$495.2B 48.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $495.2B 48.34B USD | 9.29 | $14.97 1.46 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $35.35 4.52 USD |
+1.58
|
$373.75B 47.79B USD | $1.6M 204.91K USD | $34.8 4.45 USD | $35.35 4.52 USD | $373.75B 47.79B USD | 9.76 | $3.62 0.46 USD | |
| Nordea Bank Abp NDA-DK.CO | $93.88 13.76 USD |
-0.57
|
$325.56B 47.73B USD | $140.8K 20.64K USD | $93.86 13.76 USD | $94.76 13.89 USD | $325.56B 47.73B USD | 8.92 | $10.52 1.54 USD | |
| Nordea Bank Abp NDA-FI.HE | $12.61 13.78 USD |
-0.86
|
$43.63B 47.69B USD | $3.88M 4.24M USD | $12.58 13.75 USD | $12.71 13.89 USD | $43.63B 47.69B USD | 8.94 | $1.41 1.54 USD | |
| BOC Hong Kong (Holdings) BHKLY | $88.8 — |
+3.26
|
$46.94B — | $107 — | $86.72 — | $88.81 — | $46.94B — | 9.63 | $9.22 — | |
| Nordea Bank Abp NDA-SE.ST | $138.3 13.5 USD |
-0.86
|
$478.46B 46.7B USD | $3.33M 324.65K USD | $137.7 13.44 USD | $139.2 13.59 USD | $478.46B 46.7B USD | 8.92 | $15.5 1.51 USD | |
| Axis Bank Limited AXISBANK.NS | $1,232.8 14.91 USD |
+1.06
|
$3.82T 46.24B USD | $7.75M 93.72K USD | $1,218.4 14.74 USD | $1,235.9 14.95 USD | $3.82T 46.24B USD | 13.53 | $91.1 1.1 USD | |
| United Overseas Bank Limited UOVEY | $54.86 — |
-0.56
|
$45.84B — | $16.62K — | $54.69 — | $55.2 — | $45.84B — | 10.04 | $5.46 — | |
| Société Générale Société anonyme 0J6Y.IL | $47.77 52.22 USD |
-2.4
|
$41.73B 45.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.73B 45.62B USD | 10.31 | $4.63 5.06 USD | |
| United Overseas Bank Limited U11.SI | $35.07 26.28 USD |
-0.51
|
$58.61B 43.93B USD | $445K 333.51K USD | $35.05 26.27 USD | $35.29 26.45 USD | $58.61B 43.93B USD | 9.90 | $3.54 2.65 USD | |
| Axis Bank Limited AXB.IL | $71.6 — |
+1.13
|
$43.9B — | $14.3K — | $0 — | $0 — | $43.9B — | 29.34 | $2.44 — | |
| Société Générale Société anonyme SCGLY | $10.92 — |
-3.28
|
$43.88B — | $37.71K — | $10.9 — | $11.02 — | $43.88B — | 8.95 | $1.22 — | |
| KBC Group NV 0EYG.IL | $86.19 94.22 USD |
-1.52
|
$40.07B 43.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.07B 43.8B USD | 11.22 | $7.68 8.4 USD | |
| DNB Bank ASA 0O84.IL | $276.73 26.55 USD |
-0.08
|
$439.21B 42.13B USD | $4.54K 435.9 USD | $0 0 USD | $0 0 USD | $439.21B 42.13B USD | 12.13 | $22.8 2.19 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.27 — |
0
|
$40.68B — | $10K — | $0.27 — | $0.27 — | $40.68B — | 13.50 | $0.02 — | |
| Société Générale Société anonyme GLE.PA | $47.61 52.04 USD |
-2.88
|
$37.21B 40.67B USD | $2.2M 2.41M USD | $47.58 52.01 USD | $49.02 53.59 USD | $37.21B 40.67B USD | 8.60 | $5.53 6.05 USD | |
| DNB Bank ASA DNBBY | $27.37 — |
-0.44
|
$40.58B — | $313 — | $27.32 — | $27.52 — | $40.58B — | 9.24 | $2.96 — | |
| Société Générale Société anonyme SGE.DE | $47.62 52.06 USD |
-2.92
|
$36.98B 40.42B USD | $2.05K 2.24K USD | $47.63 52.07 USD | $48.67 53.2 USD | $36.98B 40.42B USD | 8.61 | $5.53 6.05 USD | |
| DNB Bank ASA DNB.OL | $277.3 26.6 USD |
0
|
$411.15B 39.44B USD | $1.28M 123.25K USD | $276 26.48 USD | $278.2 26.69 USD | $411.15B 39.44B USD | 9.26 | $29.92 2.87 USD | |
| KBC Group NV KBCSY | $49.01 — |
-1.88
|
$38.89B — | $72 — | $49 — | $49.37 — | $38.89B — | 10.33 | $4.74 — | |
| Banco Santander (Brasil) BSBR | $5.2 — |
+0.78
|
$38.85B — | $345.41K — | $5.14 — | $5.24 — | $38.85B — | 16.77 | $0.31 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $12.72 — |
+0.63
|
$38.33B — | $9.17K — | $12.68 — | $12.74 — | $38.33B — | 10.68 | $1.19 — | |
| Commerzbank AG 0RLW.IL | $27.97 30.57 USD |
-0.23
|
$34.69B 37.92B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $34.69B 37.92B USD | 17.15 | $1.63 1.78 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.23 0.25 USD |
-4.17
|
$34.65B 37.88B USD | $30.8K 33.67K USD | $0.23 0.25 USD | $0.23 0.25 USD | $34.65B 37.88B USD | 11.50 | $0.02 0.02 USD | |
| KBC Group NV KBC.BR | $85.94 93.94 USD |
-1.74
|
$34.08B 37.25B USD | $256.52K 280.41K USD | $85.88 93.88 USD | $87.36 95.5 USD | $34.08B 37.25B USD | 10.14 | $8.47 9.26 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,500.5 10.13 USD |
-1.09
|
$5.37T 36.24B USD | $1.22M 8.23K USD | $1,500 10.13 USD | $1,524 10.29 USD | $5.37T 36.24B USD | 13.10 | $114.53 0.77 USD | |
| Commerzbank AG CRZBF | $30.13 — |
0
|
$36.01B — | $4K — | $21.8 — | $22.25 — | $36.01B — | 12.05 | $2.5 — | |
| Commerzbank AG CRZBY | $31.77 — |
-2.25
|
$35.82B — | $6.86K — | $31.69 — | $31.93 — | $35.82B — | 12.70 | $2.5 — | |
| Commerzbank AG CBK.DE | $27.81 30.4 USD |
-0.89
|
$31.36B 34.28B USD | $4.67M 5.1M USD | $27.22 29.76 USD | $28.03 30.64 USD | $31.36B 34.28B USD | 12.69 | $2.19 2.39 USD | |
| Commerzbank AG CBK.F | $27.71 30.29 USD |
-0.96
|
$31.27B 34.18B USD | $8.04K 8.79K USD | $27.25 29.79 USD | $28.02 30.63 USD | $31.27B 34.18B USD | 12.65 | $2.19 2.39 USD | |
| China Everbright Bank Company Limited C0V.F | $0.4199 0.45 USD |
+10.05
|
$30.77B 33.64B USD | $55.36K 60.51K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $30.77B 33.64B USD | 5.20 | $0.08 0.09 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $165.13 16.12 USD |
-0.44
|
$341.79B 33.36B USD | $5.56K 542.72 USD | $0 0 USD | $0 0 USD | $341.79B 33.36B USD | 10.35 | $15.94 1.56 USD | |
| Danske Bank A/S DNKEY | $19.99 — |
+0.6
|
$33.05B — | $1.24K — | $19.74 — | $20.06 — | $33.05B — | 9.21 | $2.17 — | |
| Danske Bank A/S 0NVC.IL | $259.95 38.11 USD |
+0.5
|
$225.05B 33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.05B 33B USD | 509.70 | $0.51 0.07 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.82 0.49 USD |
+0.26
|
$250.91B 32.08B USD | $18.76M 2.4M USD | $3.75 0.48 USD | $3.85 0.49 USD | $250.91B 32.08B USD | 5.53 | $0.69 0.09 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $165.15 16.12 USD |
-0.06
|
$326.7B 31.89B USD | $3.65M 356.28K USD | $164.45 16.05 USD | $165.4 16.15 USD | $326.7B 31.89B USD | 9.94 | $16.61 1.62 USD | |
| Erste Group Bank AG EBKDY | $40.95 — |
-2.43
|
$31.79B — | $3.78K — | $40.77 — | $41.45 — | $31.79B — | 10.06 | $4.07 — | |
| Banco Bradesco S.A. BBDC3.SA | $13.71 2.78 USD |
+0.15
|
$156.38B 31.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.38B 31.7B USD | 8.16 | $1.68 0.34 USD | |
| Erste Group Bank AG 0MJK.IL | $71.8 78.49 USD |
-1.88
|
$28.96B 31.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.96B 31.66B USD | 11.04 | $6.5 7.11 USD | |
| Danske Bank A/S DANSKE.CO | $257.6 37.77 USD |
-1
|
$214.96B 31.52B USD | $591.39K 86.71K USD | $257.5 37.75 USD | $261.6 38.36 USD | $214.96B 31.52B USD | 9.22 | $27.92 4.09 USD | |
| Erste Group Bank AG EBS.VI | $71.45 78.1 USD |
-2.46
|
$27.73B 30.31B USD | $629.86K 688.52K USD | $71.45 78.1 USD | $73.4 80.24 USD | $27.73B 30.31B USD | 10.00 | $7.14 7.8 USD | |
| Erste Group Bank AG ERBAG.PR | $1,789 77.19 USD |
-1.13
|
$697.64B 30.1B USD | $63.28K 2.73K USD | $1,788.5 77.17 USD | $1,815 78.31 USD | $697.64B 30.1B USD | 10.13 | $176.43 7.61 USD | |
| PT Bank Mandiri (Persero) Tbk PPERY | $12.79 — |
+2.9
|
$29.84B — | $2.51K — | $12.73 — | $13.31 — | $29.84B — | 8.35 | $1.53 — | |
| M&T Bank MTB | $185.76 — |
+0.8
|
$29.82B — | $853.8K — | $183.93 — | $186.73 — | $29.82B — | 12.32 | $15.07 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||