Land: Ungarn Börse: Budapest Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Ungarn (51)
- {{country.name}}
Budapest (51)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SAP SE
SAP.BD
HU
|
HUF 65,910.00 182.29 USD |
0
|
HUF 76.07T 210.4B USD | HUF 416.00 1.15 USD | HUF 65,910.00 182.29 USD | HUF 66,350.00 183.51 USD | HUF 76.07T 210.4B USD | 27.39 | HUF 2.41K 6.65 USD | ||
Bayer Aktiengesellschaft
BAYER.BD
HU
|
HUF 18,000.00 49.78 USD |
0
|
HUF 17.68T 48.91B USD | HUF 11.00 0.03 USD | HUF 18,000.00 49.78 USD | HUF 18,000.00 49.78 USD | HUF 17.68T 48.91B USD | 0 | -HUF 635.30 -1.7 USD | ||
BASF SE
BASF.BD
HU
|
HUF 19,580.00 54.15 USD |
0
|
HUF 16.86T 46.62B USD | HUF 84.00 0.23 USD | HUF 19,500.00 53.93 USD | HUF 19,580.00 54.15 USD | HUF 16.86T 46.62B USD | 22.83 | HUF 857.60 2.37 USD | ||
E.ON SE
EON.BD
HU
|
HUF 6,400.00 17.7 USD |
-0.93
|
HUF 16.72T 46.25B USD | HUF 78.00 0.22 USD | HUF 6,400.00 17.7 USD | HUF 6,400.00 17.7 USD | HUF 16.72T 46.25B USD | 13.75 | HUF 465.12 1.29 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.BD
HU
|
HUF 23,360.00 64.61 USD |
+1.48
|
HUF 13.98T 38.67B USD | HUF 44.00 0.12 USD | HUF 23,020.00 63.67 USD | HUF 23,360.00 64.61 USD | HUF 13.98T 38.67B USD | 6.23 | HUF 3.75K 10.36 USD | ||
OTP Bank Nyrt.
OTP.BD
HU
|
HUF 45,680.00 126.34 USD |
+1.51
|
HUF 11.57T 31.99B USD | HUF 178.31K 493.17 USD | HUF 44,810.00 123.93 USD | HUF 45,680.00 126.34 USD | HUF 11.57T 31.99B USD | 10.54 | HUF 4.33K 11.99 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.BD
HU
|
HUF 5,065.00 14.01 USD |
+1.63
|
HUF 4.00T 11.08B USD | HUF 507.66K 1.4K USD | HUF 4,980.00 13.77 USD | HUF 5,065.00 14.01 USD | HUF 4.00T 11.08B USD | 9.71 | HUF 521.33 1.44 USD | ||
4iG Nyrt.
4IG.BD
HU
|
HUF 1,658.00 4.59 USD |
+1.1
|
HUF 480.37B 1.33B USD | HUF 57.53K 159.11 USD | HUF 1,623.00 4.49 USD | HUF 1,666.00 4.61 USD | HUF 480.37B 1.33B USD | 38.15 | HUF 43.46 0.12 USD | ||
GOPD Nyilvánosan Muködo Részvénytársaság
GOPD.BD
HU
|
HUF 7,750.00 21.43 USD |
0
|
HUF 185.23B 512.28M USD | HUF 20.00 0.06 USD | HUF 7,750.00 21.43 USD | HUF 7,750.00 21.43 USD | HUF 185.23B 512.28M USD | 3340.51 | HUF 2.32 0.006 USD | ||
OPUS GLOBAL Nyrt.
OPUS.BD
HU
|
HUF 308.00 0.85 USD |
-0.81
|
HUF 162.61B 449.72M USD | HUF 51.07K 141.25 USD | HUF 305.00 0.84 USD | HUF 316.00 0.87 USD | HUF 162.61B 449.72M USD | 7.16 | HUF 42.97 0.12 USD | ||
ANY Biztonsági Nyomda Nyrt.
ANY.BD
HU
|
HUF 6,550.00 18.12 USD |
0
|
HUF 93.97B 259.88M USD | HUF 2.36K 6.52 USD | HUF 6,480.00 17.92 USD | HUF 6,560.00 18.14 USD | HUF 93.97B 259.88M USD | 13.03 | HUF 502.39 1.39 USD | ||
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság
ZWACK.BD
HU
|
HUF 39,200.00 108.42 USD |
-2.73
|
HUF 78.40B 216.83M USD | HUF 156.00 0.43 USD | HUF 39,200.00 108.42 USD | HUF 40,300.00 111.46 USD | HUF 78.40B 216.83M USD | 23.38 | HUF 1.68K 4.64 USD | ||
ALTEO Energy Services Public Limited Company
ALTEO.BD
HU
|
HUF 3,980.00 11.01 USD |
-1.24
|
HUF 78.36B 216.72M USD | HUF 1.29K 3.56 USD | HUF 3,980.00 11.01 USD | HUF 4,020.00 11.12 USD | HUF 78.36B 216.72M USD | 0 | -HUF 10.88 -0.03 USD | ||
|
Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt.
BIF.BD
HU
|
HUF 266.00 0.74 USD |
0
|
HUF 73.22B 202.49M USD | HUF 2.33K 6.43 USD | HUF 265.00 0.73 USD | HUF 266.00 0.74 USD | HUF 73.22B 202.49M USD | 7.31 | HUF 36.34 0.1 USD | ||
RÁBA Jármuipari Holding Nyrt.
RABA.BD
HU
|
HUF 3,450.00 9.54 USD |
+0.73
|
HUF 46.07B 127.41M USD | HUF 1.44K 3.97 USD | HUF 3,315.00 9.17 USD | HUF 3,460.00 9.57 USD | HUF 46.07B 127.41M USD | 64.16 | HUF 53.77 0.15 USD | ||
|
Ubm Holding Zrt
UBM.BD
HU
|
HUF 1,090.00 3.01 USD |
+11.22
|
HUF 21.80B 60.29M USD | HUF 95.00 0.26 USD | HUF 1,060.00 2.93 USD | HUF 1,090.00 3.01 USD | HUF 21.80B 60.29M USD | 0 | -HUF 0.98 -0.002 USD | ||
|
Delta Group Nyilvánosan Mukodo Részvénytársaság
DELTA.BD
HU
|
HUF 49.80 0.14 USD |
-0.2
|
HUF 19.07B 52.75M USD | HUF 79.37K 219.51 USD | HUF 48.70 0.13 USD | HUF 50.30 0.14 USD | HUF 19.07B 52.75M USD | 0 | -HUF 1.74 -0.004 USD | ||
|
NAP Nyilvánosan Muködo Részvénytársaság
NAP.BD
HU
|
HUF 1,480.00 4.09 USD |
+5.71
|
HUF 13.80B 38.17M USD | HUF 109.00 0.3 USD | HUF 1,350.00 3.73 USD | HUF 1,480.00 4.09 USD | HUF 13.80B 38.17M USD | 10.38 | HUF 142.52 0.39 USD | ||
|
AKKO Invest Nyrt.
AKKO.BD
HU
|
HUF 247.00 0.68 USD |
+0.41
|
HUF 11.48B 31.76M USD | HUF 48.21K 133.34 USD | HUF 238.00 0.66 USD | HUF 255.00 0.71 USD | HUF 11.48B 31.76M USD | 22.41 | HUF 11.02 0.03 USD | ||
|
DM-KER Nyilvánosan Muködo Részvénytársaság
DMKER.BD
HU
|
HUF 33.40 0.09 USD |
0
|
HUF 4.10B 11.35M USD | HUF 930.00 2.57 USD | HUF 31.20 0.09 USD | HUF 33.40 0.09 USD | HUF 4.10B 11.35M USD | 42.27 | HUF 0.79 0.002 USD | ||
|
NUTEX Investments Public Limited Company
NUTEX.BD
HU
|
HUF 12.50 0.03 USD |
-3.1
|
HUF 2.14B 5.92M USD | HUF 59.72K 165.17 USD | HUF 12.40 0.03 USD | HUF 12.60 0.03 USD | HUF 2.14B 5.92M USD | 3.67 | HUF 3.40 0.009 USD | ||
ENEFI Vagyonkezelo Nyrt.
ENEFI.BD
HU
|
HUF 214.00 0.59 USD |
0
|
HUF 1.94B 5.37M USD | HUF 20.00 0.06 USD | HUF 214.00 0.59 USD | HUF 214.00 0.59 USD | HUF 1.94B 5.37M USD | 5.59 | HUF 38.22 0.11 USD | ||
|
FORRAS/OE
FORRB.BD
HU
|
HUF 1,430.00 3.95 USD |
0
|
HUF 0.00 0 USD | HUF 500.00 1.38 USD | HUF 1,430.00 3.95 USD | HUF 1,430.00 3.95 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
WIZZAIR
WIZZ.BD
HU
|
HUF 4,426.00 12.24 USD |
-1.47
|
HUF 0.00 0 USD | HUF 8.73K 24.15 USD | HUF 4,400.00 12.17 USD | HUF 4,502.00 12.45 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DEUTSCHEBANK
DBANK.BD
HU
|
HUF 12,880.00 35.62 USD |
0
|
HUF 0.00 0 USD | HUF 75.00 0.21 USD | HUF 12,880.00 35.62 USD | HUF 12,880.00 35.62 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
ALLIANZ
ALLZ.BD
HU
|
HUF 163,140.00 451.2 USD |
0
|
HUF 0.00 0 USD | HUF 6.00 0.02 USD | HUF 163,140.00 451.2 USD | HUF 163,140.00 451.2 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
CIGPANNONIA
CIG.BD
HU
|
HUF 308.00 0.85 USD |
+0.98
|
HUF 0.00 0 USD | HUF 6.27K 17.33 USD | HUF 305.00 0.84 USD | HUF 313.00 0.87 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
OXO TECHNOLOGIES H
OXOTH.BD
HU
|
€8.90 10.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ORMESTER
ORM.BD
HU
|
HUF 364.00 1.01 USD |
-9
|
HUF 0.00 0 USD | HUF 2.74K 7.57 USD | HUF 364.00 1.01 USD | HUF 366.00 1.01 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
LUFTHANSA
LUFTH.BD
HU
|
HUF 2,820.00 7.8 USD |
0
|
HUF 0.00 0 USD | HUF 1.33K 3.67 USD | HUF 2,820.00 7.8 USD | HUF 2,900.00 8.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
MTELEKOM
MTEL.BD
HU
|
HUF 2,568.00 7.1 USD |
+0.63
|
HUF 0.00 0 USD | HUF 252.87K 699.36 USD | HUF 2,550.00 7.05 USD | HUF 2,590.00 7.16 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
SIEMENS
SIEME.BD
HU
|
HUF 98,400.00 272.15 USD |
0
|
HUF 0.00 0 USD | HUF 9.00 0.02 USD | HUF 98,400.00 272.15 USD | HUF 98,800.00 273.25 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
AUTOWALLIS
AUTOW.BD
HU
|
HUF 129.00 0.36 USD |
-2.27
|
HUF 0.00 0 USD | HUF 197.61K 546.54 USD | HUF 127.50 0.35 USD | HUF 133.50 0.37 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
SUNDELL
SUND.BD
HU
|
HUF 3,100.00 8.57 USD |
0
|
HUF 0.00 0 USD | HUF 235.00 0.65 USD | HUF 3,100.00 8.57 USD | HUF 3,100.00 8.57 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DUNAHOUSE
DHS.BD
HU
|
HUF 1,390.00 3.84 USD |
0
|
HUF 0.00 0 USD | HUF 2.80K 7.73 USD | HUF 1,360.00 3.76 USD | HUF 1,390.00 3.84 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
GLOSTER
GLSTR.BD
HU
|
HUF 585.00 1.62 USD |
-1.68
|
HUF 0.00 0 USD | HUF 2.68K 7.4 USD | HUF 565.00 1.56 USD | HUF 585.00 1.62 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Eprolius Ingatlan Zrt.
EPROI.BD
HU
|
HUF 1,040.00 2.88 USD |
-5.45
|
HUF 0.00 0 USD | HUF 361.00 1 USD | HUF 1,040.00 2.88 USD | HUF 1,060.00 2.93 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
POLYDUCT
PLYDR.BD
HU
|
HUF 10,600.00 29.32 USD |
+0.95
|
HUF 0.00 0 USD | HUF 9.00 0.02 USD | HUF 10,600.00 29.32 USD | HUF 10,600.00 29.32 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
MEGAKRAN
MGKR.BD
HU
|
HUF 3.60 0.0099 USD |
-0.55
|
HUF 0.00 0 USD | HUF 100.00K 276.57 USD | HUF 3.60 0.0099 USD | HUF 3.60 0.0099 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DEUTSCHETEL
DTEL.BD
HU
|
HUF 10,360.00 28.65 USD |
0
|
HUF 0.00 0 USD | HUF 10.00 0.03 USD | HUF 10,360.00 28.65 USD | HUF 10,360.00 28.65 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
APPENINN
APPEN.BD
HU
|
HUF 699.00 1.93 USD |
+1.3
|
HUF 0.00 0 USD | HUF 6.37K 17.61 USD | HUF 687.00 1.9 USD | HUF 700.00 1.94 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
VOLKSWAGEN
VWPR.BD
HU
|
HUF 30,300.00 83.8 USD |
+3.95
|
HUF 0.00 0 USD | HUF 60.00 0.17 USD | HUF 30,150.00 83.39 USD | HUF 30,300.00 83.8 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
First Trust Horizon Managed Vol
GSP.BD
HU
|
€15.20 17.55 USD |
+0.66
|
€0.00 0 USD | €128.00 147.75 USD | €15.10 17.43 USD | €15.20 17.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MASTERPLAST
MAST.BD
HU
|
HUF 2,940.00 8.13 USD |
+1.38
|
HUF 0.00 0 USD | HUF 13.61K 37.63 USD | HUF 2,870.00 7.94 USD | HUF 2,950.00 8.16 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
HENKEL
HENK.BD
HU
|
HUF 27,500.00 76.06 USD |
0
|
HUF 0.00 0 USD | HUF 80.00 0.22 USD | HUF 27,500.00 76.06 USD | HUF 27,500.00 76.06 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
PANNERGY
PERGY.BD
HU
|
HUF 2,860.00 7.91 USD |
-1.04
|
HUF 0.00 0 USD | HUF 4.98K 13.77 USD | HUF 2,830.00 7.83 USD | HUF 2,890.00 7.99 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
RICHTER
RICHT.BD
HU
|
HUF 12,580.00 34.79 USD |
-1.02
|
HUF 0.00 0 USD | HUF 181.28K 501.38 USD | HUF 12,460.00 34.46 USD | HUF 12,800.00 35.4 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
NORDGENERAL
NORD.BD
HU
|
HUF 5.90 0.02 USD |
+13.46
|
HUF 0.00 0 USD | HUF 9.00K 24.89 USD | HUF 5.90 0.02 USD | HUF 5.90 0.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
FUTURAQUA
FUTUR.BD
HU
|
HUF 9.55 0.03 USD |
+0.53
|
HUF 0.00 0 USD | HUF 7.72K 21.36 USD | HUF 9.50 0.03 USD | HUF 9.55 0.03 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
WABERERS
WABS.BD
HU
|
HUF 4,350.00 12.03 USD |
-0.68
|
HUF 0.00 0 USD | HUF 17.21K 47.59 USD | HUF 4,260.00 11.78 USD | HUF 4,370.00 12.09 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
PENSUM
PNSUM.BD
HU
|
HUF 1,840.00 5.09 USD |
+1.1
|
HUF 0.00 0 USD | HUF 200.00 0.55 USD | HUF 1,840.00 5.09 USD | HUF 1,870.00 5.17 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
