Land: Ungarn Börse: Budapest Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Ungarn (51)
- {{country.name}}
Budapest (51)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SAP SE
SAP.BD
HU
|
HUF 65,910.00 182.29 USD |
0
|
HUF 76.07T 210.4B USD | HUF 416.00 1.15 USD | HUF 65,910.00 182.29 USD | HUF 66,350.00 183.51 USD | HUF 76.07T 210.4B USD | 27.17 | HUF 2.43K 6.71 USD | ||
Bayer Aktiengesellschaft
BAYER.BD
HU
|
HUF 17,850.00 49.37 USD |
-0.83
|
HUF 17.54T 48.5B USD | HUF 10.00 0.03 USD | HUF 17,850.00 49.37 USD | HUF 17,850.00 49.37 USD | HUF 17.54T 48.5B USD | 0 | -HUF 639.00 -1.7 USD | ||
BASF SE
BASF.BD
HU
|
HUF 19,580.00 54.15 USD |
0
|
HUF 16.86T 46.62B USD | HUF 84.00 0.23 USD | HUF 19,500.00 53.93 USD | HUF 19,580.00 54.15 USD | HUF 16.86T 46.62B USD | 22.67 | HUF 863.48 2.39 USD | ||
E.ON SE
EON.BD
HU
|
HUF 6,400.00 17.7 USD |
0
|
HUF 16.72T 46.25B USD | HUF 78.00 0.22 USD | HUF 6,400.00 17.7 USD | HUF 6,400.00 17.7 USD | HUF 16.72T 46.25B USD | 13.66 | HUF 468.48 1.3 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.BD
HU
|
HUF 22,680.00 62.73 USD |
-2.91
|
HUF 13.58T 37.55B USD | HUF 11.00 0.03 USD | HUF 22,680.00 62.73 USD | HUF 22,780.00 63 USD | HUF 13.58T 37.55B USD | 6.01 | HUF 3.77K 10.43 USD | ||
OTP Bank Nyrt.
OTP.BD
HU
|
HUF 45,400.00 125.56 USD |
-0.61
|
HUF 11.50T 31.8B USD | HUF 254.70K 704.43 USD | HUF 45,050.00 124.6 USD | HUF 45,410.00 125.59 USD | HUF 11.50T 31.8B USD | 10.48 | HUF 4.33K 11.98 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.BD
HU
|
HUF 5,005.00 13.84 USD |
-1.18
|
HUF 3.96T 10.94B USD | HUF 945.35K 2.61K USD | HUF 5,005.00 13.84 USD | HUF 5,090.00 14.08 USD | HUF 3.96T 10.94B USD | 9.59 | HUF 521.69 1.44 USD | ||
4iG Nyrt.
4IG.BD
HU
|
HUF 1,630.00 4.51 USD |
-1.69
|
HUF 472.26B 1.31B USD | HUF 84.94K 234.91 USD | HUF 1,617.00 4.47 USD | HUF 1,670.00 4.62 USD | HUF 472.26B 1.31B USD | 37.52 | HUF 43.44 0.12 USD | ||
GOPD Nyilvánosan Muködo Részvénytársaság
GOPD.BD
HU
|
HUF 7,750.00 21.43 USD |
0
|
HUF 185.23B 512.28M USD | HUF 20.00 0.06 USD | HUF 7,750.00 21.43 USD | HUF 7,750.00 21.43 USD | HUF 185.23B 512.28M USD | 3340.51 | HUF 2.32 0.006 USD | ||
OPUS GLOBAL Nyrt.
OPUS.BD
HU
|
HUF 302.00 0.84 USD |
-1.95
|
HUF 159.44B 440.96M USD | HUF 61.86K 171.08 USD | HUF 302.00 0.84 USD | HUF 312.00 0.86 USD | HUF 159.44B 440.96M USD | 7.02 | HUF 42.97 0.12 USD | ||
ANY Biztonsági Nyomda Nyrt.
ANY.BD
HU
|
HUF 6,540.00 18.09 USD |
-0.15
|
HUF 93.82B 259.48M USD | HUF 2.70K 7.47 USD | HUF 6,530.00 18.06 USD | HUF 6,550.00 18.12 USD | HUF 93.82B 259.48M USD | 13.01 | HUF 502.39 1.39 USD | ||
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság
ZWACK.BD
HU
|
HUF 40,400.00 111.73 USD |
+3.06
|
HUF 80.80B 223.47M USD | HUF 266.00 0.74 USD | HUF 39,300.00 108.69 USD | HUF 40,400.00 111.73 USD | HUF 80.80B 223.47M USD | 24.07 | HUF 1.68K 4.64 USD | ||
ALTEO Energy Services Public Limited Company
ALTEO.BD
HU
|
HUF 4,000.00 11.06 USD |
+0.5
|
HUF 78.75B 217.81M USD | HUF 2.04K 5.64 USD | HUF 3,910.00 10.81 USD | HUF 4,000.00 11.06 USD | HUF 78.75B 217.81M USD | 0 | -HUF 10.75 -0.02 USD | ||
|
Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt.
BIF.BD
HU
|
HUF 261.00 0.72 USD |
-1.88
|
HUF 71.84B 198.69M USD | HUF 1.72K 4.75 USD | HUF 261.00 0.72 USD | HUF 270.00 0.75 USD | HUF 71.84B 198.69M USD | 7.18 | HUF 36.34 0.1 USD | ||
RÁBA Jármuipari Holding Nyrt.
RABA.BD
HU
|
HUF 3,425.00 9.47 USD |
-0.72
|
HUF 45.73B 126.49M USD | HUF 2.43K 6.72 USD | HUF 3,330.00 9.21 USD | HUF 3,460.00 9.57 USD | HUF 45.73B 126.49M USD | 63.63 | HUF 53.82 0.15 USD | ||
|
Ubm Holding Zrt
UBM.BD
HU
|
HUF 1,090.00 3.01 USD |
0
|
HUF 21.80B 60.29M USD | HUF 1.00 0 USD | HUF 1,090.00 3.01 USD | HUF 1,090.00 3.01 USD | HUF 21.80B 60.29M USD | 0 | -HUF 1.09 -0.003 USD | ||
|
Delta Group Nyilvánosan Mukodo Részvénytársaság
DELTA.BD
HU
|
HUF 49.75 0.14 USD |
-0.1
|
HUF 19.05B 52.7M USD | HUF 64.05K 177.14 USD | HUF 48.60 0.13 USD | HUF 49.75 0.14 USD | HUF 19.05B 52.7M USD | 0 | -HUF 1.74 -0.004 USD | ||
|
NAP Nyilvánosan Muködo Részvénytársaság
NAP.BD
HU
|
HUF 1,480.00 4.09 USD |
0
|
HUF 13.80B 38.17M USD | HUF 109.00 0.3 USD | HUF 1,350.00 3.73 USD | HUF 1,480.00 4.09 USD | HUF 13.80B 38.17M USD | 10.38 | HUF 142.52 0.39 USD | ||
|
AKKO Invest Nyrt.
AKKO.BD
HU
|
HUF 257.00 0.71 USD |
+4.05
|
HUF 11.95B 33.04M USD | HUF 43.13K 119.27 USD | HUF 240.00 0.66 USD | HUF 260.00 0.72 USD | HUF 11.95B 33.04M USD | 23.32 | HUF 11.02 0.03 USD | ||
|
DM-KER Nyilvánosan Muködo Részvénytársaság
DMKER.BD
HU
|
HUF 33.40 0.09 USD |
0
|
HUF 4.10B 11.35M USD | HUF 930.00 2.57 USD | HUF 31.20 0.09 USD | HUF 33.40 0.09 USD | HUF 4.10B 11.35M USD | 42.27 | HUF 0.79 0.002 USD | ||
|
NUTEX Investments Public Limited Company
NUTEX.BD
HU
|
HUF 12.00 0.03 USD |
-4
|
HUF 2.05B 5.68M USD | HUF 920.50K 2.55K USD | HUF 12.00 0.03 USD | HUF 12.35 0.03 USD | HUF 2.05B 5.68M USD | 3.52 | HUF 3.40 0.009 USD | ||
ENEFI Vagyonkezelo Nyrt.
ENEFI.BD
HU
|
HUF 216.00 0.6 USD |
+0.93
|
HUF 1.96B 5.42M USD | HUF 500.00 1.38 USD | HUF 216.00 0.6 USD | HUF 216.00 0.6 USD | HUF 1.96B 5.42M USD | 5.65 | HUF 38.22 0.11 USD | ||
|
FORRAS/OE
FORRB.BD
HU
|
HUF 1,430.00 3.95 USD |
0
|
HUF 0.00 0 USD | HUF 500.00 1.38 USD | HUF 1,430.00 3.95 USD | HUF 1,430.00 3.95 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
WIZZAIR
WIZZ.BD
HU
|
HUF 4,310.00 11.92 USD |
-2.62
|
HUF 0.00 0 USD | HUF 4.59K 12.71 USD | HUF 4,320.00 11.95 USD | HUF 4,392.00 12.15 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DEUTSCHEBANK
DBANK.BD
HU
|
HUF 12,710.00 35.15 USD |
-1.32
|
HUF 0.00 0 USD | HUF 300.00 0.83 USD | HUF 12,700.00 35.12 USD | HUF 12,710.00 35.15 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
ALLIANZ
ALLZ.BD
HU
|
HUF 159,160.00 440.19 USD |
-2.44
|
HUF 0.00 0 USD | HUF 4.00 0.01 USD | HUF 159,000.00 439.75 USD | HUF 159,160.00 440.19 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
CIGPANNONIA
CIG.BD
HU
|
HUF 312.00 0.86 USD |
+1.3
|
HUF 0.00 0 USD | HUF 6.06K 16.77 USD | HUF 305.00 0.84 USD | HUF 312.00 0.86 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
OXO TECHNOLOGIES H
OXOTH.BD
HU
|
€8.90 10.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ORMESTER
ORM.BD
HU
|
HUF 400.00 1.11 USD |
+9.89
|
HUF 0.00 0 USD | HUF 70.00 0.19 USD | HUF 398.00 1.1 USD | HUF 400.00 1.11 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
LUFTHANSA
LUFTH.BD
HU
|
HUF 2,803.00 7.75 USD |
-0.6
|
HUF 0.00 0 USD | HUF 40.00 0.11 USD | HUF 2,803.00 7.75 USD | HUF 2,803.00 7.75 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
MTELEKOM
MTEL.BD
HU
|
HUF 2,538.00 7.02 USD |
-1.17
|
HUF 0.00 0 USD | HUF 364.37K 1.01K USD | HUF 2,538.00 7.02 USD | HUF 2,578.00 7.13 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
SIEMENS
SIEME.BD
HU
|
HUF 95,570.00 264.32 USD |
-2.88
|
HUF 0.00 0 USD | HUF 4.00 0.01 USD | HUF 95,570.00 264.32 USD | HUF 95,570.00 264.32 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
AUTOWALLIS
AUTOW.BD
HU
|
HUF 130.00 0.36 USD |
+0.78
|
HUF 0.00 0 USD | HUF 236.39K 653.79 USD | HUF 128.00 0.35 USD | HUF 133.00 0.37 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
SUNDELL
SUND.BD
HU
|
HUF 2,800.00 7.74 USD |
-9.68
|
HUF 0.00 0 USD | HUF 270.00 0.75 USD | HUF 2,800.00 7.74 USD | HUF 2,960.00 8.19 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DUNAHOUSE
DHS.BD
HU
|
HUF 1,390.00 3.84 USD |
0
|
HUF 0.00 0 USD | HUF 2.80K 7.73 USD | HUF 1,360.00 3.76 USD | HUF 1,390.00 3.84 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
GLOSTER
GLSTR.BD
HU
|
HUF 590.00 1.63 USD |
+0.85
|
HUF 0.00 0 USD | HUF 4.20K 11.62 USD | HUF 565.00 1.56 USD | HUF 590.00 1.63 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Eprolius Ingatlan Zrt.
EPROI.BD
HU
|
HUF 1,000.00 2.77 USD |
-3.85
|
HUF 0.00 0 USD | HUF 370.00 1.02 USD | HUF 1,000.00 2.77 USD | HUF 1,090.00 3.01 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
POLYDUCT
PLYDR.BD
HU
|
HUF 10,600.00 29.32 USD |
0
|
HUF 0.00 0 USD | HUF 9.00 0.02 USD | HUF 10,600.00 29.32 USD | HUF 10,600.00 29.32 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
MEGAKRAN
MGKR.BD
HU
|
HUF 3.40 0.0094 USD |
-5.56
|
HUF 0.00 0 USD | HUF 148.56K 410.86 USD | HUF 3.24 0.0089 USD | HUF 3.45 0.0095 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DEUTSCHETEL
DTEL.BD
HU
|
HUF 10,085.00 27.89 USD |
-2.65
|
HUF 0.00 0 USD | HUF 177.00 0.49 USD | HUF 10,085.00 27.89 USD | HUF 10,880.00 30.09 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
APPENINN
APPEN.BD
HU
|
HUF 699.00 1.93 USD |
0
|
HUF 0.00 0 USD | HUF 23.48K 64.95 USD | HUF 685.00 1.89 USD | HUF 699.00 1.93 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
VOLKSWAGEN
VWPR.BD
HU
|
HUF 29,690.00 82.11 USD |
-2.01
|
HUF 0.00 0 USD | HUF 10.00 0.03 USD | HUF 29,690.00 82.11 USD | HUF 29,690.00 82.11 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
First Trust Horizon Managed Vol
GSP.BD
HU
|
€15.20 17.55 USD |
0
|
€0.00 0 USD | €1.38K 1.59K USD | €15.05 17.37 USD | €15.20 17.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MASTERPLAST
MAST.BD
HU
|
HUF 2,950.00 8.16 USD |
+0.34
|
HUF 0.00 0 USD | HUF 3.71K 10.27 USD | HUF 2,870.00 7.94 USD | HUF 2,950.00 8.16 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
HENKEL
HENK.BD
HU
|
HUF 27,500.00 76.06 USD |
0
|
HUF 0.00 0 USD | HUF 80.00 0.22 USD | HUF 27,500.00 76.06 USD | HUF 27,500.00 76.06 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
PANNERGY
PERGY.BD
HU
|
HUF 2,800.00 7.74 USD |
-2.1
|
HUF 0.00 0 USD | HUF 5.70K 15.78 USD | HUF 2,780.00 7.69 USD | HUF 2,860.00 7.91 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
RICHTER
RICHT.BD
HU
|
HUF 12,580.00 34.79 USD |
0
|
HUF 0.00 0 USD | HUF 180.60K 499.49 USD | HUF 12,440.00 34.41 USD | HUF 12,610.00 34.88 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
NORDGENERAL
NORD.BD
HU
|
HUF 5.80 0.02 USD |
-1.69
|
HUF 0.00 0 USD | HUF 17.40K 48.12 USD | HUF 5.80 0.02 USD | HUF 5.80 0.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
FUTURAQUA
FUTUR.BD
HU
|
HUF 9.00 0.02 USD |
-5.76
|
HUF 0.00 0 USD | HUF 10.18K 28.14 USD | HUF 9.00 0.02 USD | HUF 9.50 0.03 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
WABERERS
WABS.BD
HU
|
HUF 4,380.00 12.11 USD |
+0.69
|
HUF 0.00 0 USD | HUF 1.74K 4.8 USD | HUF 4,300.00 11.89 USD | HUF 4,380.00 12.11 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
PENSUM
PNSUM.BD
HU
|
HUF 1,990.00 5.5 USD |
+8.15
|
HUF 0.00 0 USD | HUF 402.00 1.11 USD | HUF 1,810.00 5.01 USD | HUF 1,990.00 5.5 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
