Land: Ungarn Börse: Budapest Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Ungarn (51)
Budapest (51)
Alle Bereiche
Alle Branchen
100 Prev Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE SAP SE SAP.BD HU HUF 65,910.00 182.29 USD
0
HUF 76.07T 210.4B USD HUF 416.00 1.15 USD HUF 65,910.00 182.29 USD HUF 66,350.00 183.51 USD HUF 76.07T 210.4B USD 27.39 HUF 2.41K 6.65 USD
Bayer Aktiengesellschaft Bayer Aktiengesellschaft BAYER.BD HU HUF 18,000.00 49.78 USD
0
HUF 17.68T 48.91B USD HUF 11.00 0.03 USD HUF 18,000.00 49.78 USD HUF 18,000.00 49.78 USD HUF 17.68T 48.91B USD 0 -HUF 635.30 -1.7 USD
BASF SE BASF SE BASF.BD HU HUF 19,580.00 54.15 USD
0
HUF 16.86T 46.62B USD HUF 84.00 0.23 USD HUF 19,500.00 53.93 USD HUF 19,580.00 54.15 USD HUF 16.86T 46.62B USD 22.83 HUF 857.60 2.37 USD
E.ON SE E.ON SE EON.BD HU HUF 6,400.00 17.7 USD
-0.93
HUF 16.72T 46.25B USD HUF 78.00 0.22 USD HUF 6,400.00 17.7 USD HUF 6,400.00 17.7 USD HUF 16.72T 46.25B USD 13.75 HUF 465.12 1.29 USD
Bayerische Motoren Werke Aktiengesellschaft Bayerische Motoren Werke Aktiengesellschaft BMW.BD HU HUF 23,360.00 64.61 USD
+1.48
HUF 13.98T 38.67B USD HUF 44.00 0.12 USD HUF 23,020.00 63.67 USD HUF 23,360.00 64.61 USD HUF 13.98T 38.67B USD 6.23 HUF 3.75K 10.36 USD
OTP Bank Nyrt. OTP Bank Nyrt. OTP.BD HU HUF 45,680.00 126.34 USD
+1.51
HUF 11.57T 31.99B USD HUF 178.31K 493.17 USD HUF 44,810.00 123.93 USD HUF 45,680.00 126.34 USD HUF 11.57T 31.99B USD 10.54 HUF 4.33K 11.99 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD HU HUF 5,065.00 14.01 USD
+1.63
HUF 4.00T 11.08B USD HUF 507.66K 1.4K USD HUF 4,980.00 13.77 USD HUF 5,065.00 14.01 USD HUF 4.00T 11.08B USD 9.71 HUF 521.33 1.44 USD
4iG Nyrt. 4iG Nyrt. 4IG.BD HU HUF 1,658.00 4.59 USD
+1.1
HUF 480.37B 1.33B USD HUF 57.53K 159.11 USD HUF 1,623.00 4.49 USD HUF 1,666.00 4.61 USD HUF 480.37B 1.33B USD 38.15 HUF 43.46 0.12 USD
hu GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD HU HUF 7,750.00 21.43 USD
0
HUF 185.23B 512.28M USD HUF 20.00 0.06 USD HUF 7,750.00 21.43 USD HUF 7,750.00 21.43 USD HUF 185.23B 512.28M USD 3340.51 HUF 2.32 0.006 USD
OPUS GLOBAL Nyrt. OPUS GLOBAL Nyrt. OPUS.BD HU HUF 308.00 0.85 USD
-0.81
HUF 162.61B 449.72M USD HUF 51.07K 141.25 USD HUF 305.00 0.84 USD HUF 316.00 0.87 USD HUF 162.61B 449.72M USD 7.16 HUF 42.97 0.12 USD
ANY Biztonsági Nyomda Nyrt. ANY Biztonsági Nyomda Nyrt. ANY.BD HU HUF 6,550.00 18.12 USD
0
HUF 93.97B 259.88M USD HUF 2.36K 6.52 USD HUF 6,480.00 17.92 USD HUF 6,560.00 18.14 USD HUF 93.97B 259.88M USD 13.03 HUF 502.39 1.39 USD
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWACK.BD HU HUF 39,200.00 108.42 USD
-2.73
HUF 78.40B 216.83M USD HUF 156.00 0.43 USD HUF 39,200.00 108.42 USD HUF 40,300.00 111.46 USD HUF 78.40B 216.83M USD 23.38 HUF 1.68K 4.64 USD
ALTEO Energy Services Public Limited Company ALTEO Energy Services Public Limited Company ALTEO.BD HU HUF 3,980.00 11.01 USD
-1.24
HUF 78.36B 216.72M USD HUF 1.29K 3.56 USD HUF 3,980.00 11.01 USD HUF 4,020.00 11.12 USD HUF 78.36B 216.72M USD 0 -HUF 10.88 -0.03 USD
hu Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD HU HUF 266.00 0.74 USD
0
HUF 73.22B 202.49M USD HUF 2.33K 6.43 USD HUF 265.00 0.73 USD HUF 266.00 0.74 USD HUF 73.22B 202.49M USD 7.31 HUF 36.34 0.1 USD
RÁBA Jármuipari Holding Nyrt. RÁBA Jármuipari Holding Nyrt. RABA.BD HU HUF 3,450.00 9.54 USD
+0.73
HUF 46.07B 127.41M USD HUF 1.44K 3.97 USD HUF 3,315.00 9.17 USD HUF 3,460.00 9.57 USD HUF 46.07B 127.41M USD 64.16 HUF 53.77 0.15 USD
hu Ubm Holding Zrt UBM.BD HU HUF 1,090.00 3.01 USD
+11.22
HUF 21.80B 60.29M USD HUF 95.00 0.26 USD HUF 1,060.00 2.93 USD HUF 1,090.00 3.01 USD HUF 21.80B 60.29M USD 0 -HUF 0.98 -0.002 USD
hu Delta Group Nyilvánosan Mukodo Részvénytársaság DELTA.BD HU HUF 49.80 0.14 USD
-0.2
HUF 19.07B 52.75M USD HUF 79.37K 219.51 USD HUF 48.70 0.13 USD HUF 50.30 0.14 USD HUF 19.07B 52.75M USD 0 -HUF 1.74 -0.004 USD
hu NAP Nyilvánosan Muködo Részvénytársaság NAP.BD HU HUF 1,480.00 4.09 USD
+5.71
HUF 13.80B 38.17M USD HUF 109.00 0.3 USD HUF 1,350.00 3.73 USD HUF 1,480.00 4.09 USD HUF 13.80B 38.17M USD 10.38 HUF 142.52 0.39 USD
hu AKKO Invest Nyrt. AKKO.BD HU HUF 247.00 0.68 USD
+0.41
HUF 11.48B 31.76M USD HUF 48.21K 133.34 USD HUF 238.00 0.66 USD HUF 255.00 0.71 USD HUF 11.48B 31.76M USD 22.41 HUF 11.02 0.03 USD
hu DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD HU HUF 33.40 0.09 USD
0
HUF 4.10B 11.35M USD HUF 930.00 2.57 USD HUF 31.20 0.09 USD HUF 33.40 0.09 USD HUF 4.10B 11.35M USD 42.27 HUF 0.79 0.002 USD
hu NUTEX Investments Public Limited Company NUTEX.BD HU HUF 12.50 0.03 USD
-3.1
HUF 2.14B 5.92M USD HUF 59.72K 165.17 USD HUF 12.40 0.03 USD HUF 12.60 0.03 USD HUF 2.14B 5.92M USD 3.67 HUF 3.40 0.009 USD
ENEFI Vagyonkezelo Nyrt. ENEFI Vagyonkezelo Nyrt. ENEFI.BD HU HUF 214.00 0.59 USD
0
HUF 1.94B 5.37M USD HUF 20.00 0.06 USD HUF 214.00 0.59 USD HUF 214.00 0.59 USD HUF 1.94B 5.37M USD 5.59 HUF 38.22 0.11 USD
hu FORRAS/OE FORRB.BD HU HUF 1,430.00 3.95 USD
0
HUF 0.00 0 USD HUF 500.00 1.38 USD HUF 1,430.00 3.95 USD HUF 1,430.00 3.95 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu WIZZAIR WIZZ.BD HU HUF 4,426.00 12.24 USD
-1.47
HUF 0.00 0 USD HUF 8.73K 24.15 USD HUF 4,400.00 12.17 USD HUF 4,502.00 12.45 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu DEUTSCHEBANK DBANK.BD HU HUF 12,880.00 35.62 USD
0
HUF 0.00 0 USD HUF 75.00 0.21 USD HUF 12,880.00 35.62 USD HUF 12,880.00 35.62 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu ALLIANZ ALLZ.BD HU HUF 163,140.00 451.2 USD
0
HUF 0.00 0 USD HUF 6.00 0.02 USD HUF 163,140.00 451.2 USD HUF 163,140.00 451.2 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu CIGPANNONIA CIG.BD HU HUF 308.00 0.85 USD
+0.98
HUF 0.00 0 USD HUF 6.27K 17.33 USD HUF 305.00 0.84 USD HUF 313.00 0.87 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu OXO TECHNOLOGIES H OXOTH.BD HU €8.90 10.27 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
hu ORMESTER ORM.BD HU HUF 364.00 1.01 USD
-9
HUF 0.00 0 USD HUF 2.74K 7.57 USD HUF 364.00 1.01 USD HUF 366.00 1.01 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu LUFTHANSA LUFTH.BD HU HUF 2,820.00 7.8 USD
0
HUF 0.00 0 USD HUF 1.33K 3.67 USD HUF 2,820.00 7.8 USD HUF 2,900.00 8.02 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu MTELEKOM MTEL.BD HU HUF 2,568.00 7.1 USD
+0.63
HUF 0.00 0 USD HUF 252.87K 699.36 USD HUF 2,550.00 7.05 USD HUF 2,590.00 7.16 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu SIEMENS SIEME.BD HU HUF 98,400.00 272.15 USD
0
HUF 0.00 0 USD HUF 9.00 0.02 USD HUF 98,400.00 272.15 USD HUF 98,800.00 273.25 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu AUTOWALLIS AUTOW.BD HU HUF 129.00 0.36 USD
-2.27
HUF 0.00 0 USD HUF 197.61K 546.54 USD HUF 127.50 0.35 USD HUF 133.50 0.37 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu SUNDELL SUND.BD HU HUF 3,100.00 8.57 USD
0
HUF 0.00 0 USD HUF 235.00 0.65 USD HUF 3,100.00 8.57 USD HUF 3,100.00 8.57 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu DUNAHOUSE DHS.BD HU HUF 1,390.00 3.84 USD
0
HUF 0.00 0 USD HUF 2.80K 7.73 USD HUF 1,360.00 3.76 USD HUF 1,390.00 3.84 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu GLOSTER GLSTR.BD HU HUF 585.00 1.62 USD
-1.68
HUF 0.00 0 USD HUF 2.68K 7.4 USD HUF 565.00 1.56 USD HUF 585.00 1.62 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu Eprolius Ingatlan Zrt. EPROI.BD HU HUF 1,040.00 2.88 USD
-5.45
HUF 0.00 0 USD HUF 361.00 1 USD HUF 1,040.00 2.88 USD HUF 1,060.00 2.93 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu POLYDUCT PLYDR.BD HU HUF 10,600.00 29.32 USD
+0.95
HUF 0.00 0 USD HUF 9.00 0.02 USD HUF 10,600.00 29.32 USD HUF 10,600.00 29.32 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu MEGAKRAN MGKR.BD HU HUF 3.60 0.0099 USD
-0.55
HUF 0.00 0 USD HUF 100.00K 276.57 USD HUF 3.60 0.0099 USD HUF 3.60 0.0099 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu DEUTSCHETEL DTEL.BD HU HUF 10,360.00 28.65 USD
0
HUF 0.00 0 USD HUF 10.00 0.03 USD HUF 10,360.00 28.65 USD HUF 10,360.00 28.65 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu APPENINN APPEN.BD HU HUF 699.00 1.93 USD
+1.3
HUF 0.00 0 USD HUF 6.37K 17.61 USD HUF 687.00 1.9 USD HUF 700.00 1.94 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu VOLKSWAGEN VWPR.BD HU HUF 30,300.00 83.8 USD
+3.95
HUF 0.00 0 USD HUF 60.00 0.17 USD HUF 30,150.00 83.39 USD HUF 30,300.00 83.8 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu First Trust Horizon Managed Vol GSP.BD HU €15.20 17.55 USD
+0.66
€0.00 0 USD €128.00 147.75 USD €15.10 17.43 USD €15.20 17.55 USD €0.00 0 USD 0 €0.00 0 USD
hu MASTERPLAST MAST.BD HU HUF 2,940.00 8.13 USD
+1.38
HUF 0.00 0 USD HUF 13.61K 37.63 USD HUF 2,870.00 7.94 USD HUF 2,950.00 8.16 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu HENKEL HENK.BD HU HUF 27,500.00 76.06 USD
0
HUF 0.00 0 USD HUF 80.00 0.22 USD HUF 27,500.00 76.06 USD HUF 27,500.00 76.06 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu PANNERGY PERGY.BD HU HUF 2,860.00 7.91 USD
-1.04
HUF 0.00 0 USD HUF 4.98K 13.77 USD HUF 2,830.00 7.83 USD HUF 2,890.00 7.99 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu RICHTER RICHT.BD HU HUF 12,580.00 34.79 USD
-1.02
HUF 0.00 0 USD HUF 181.28K 501.38 USD HUF 12,460.00 34.46 USD HUF 12,800.00 35.4 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu NORDGENERAL NORD.BD HU HUF 5.90 0.02 USD
+13.46
HUF 0.00 0 USD HUF 9.00K 24.89 USD HUF 5.90 0.02 USD HUF 5.90 0.02 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu FUTURAQUA FUTUR.BD HU HUF 9.55 0.03 USD
+0.53
HUF 0.00 0 USD HUF 7.72K 21.36 USD HUF 9.50 0.03 USD HUF 9.55 0.03 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu WABERERS WABS.BD HU HUF 4,350.00 12.03 USD
-0.68
HUF 0.00 0 USD HUF 17.21K 47.59 USD HUF 4,260.00 11.78 USD HUF 4,370.00 12.09 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu PENSUM PNSUM.BD HU HUF 1,840.00 5.09 USD
+1.1
HUF 0.00 0 USD HUF 200.00 0.55 USD HUF 1,840.00 5.09 USD HUF 1,870.00 5.17 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

$2.7T
Marktkapitalisierung
$91.33B
24-Stunden-Volumen
BTC 58.35%     ETH 11.23%
Dominanz
Select currency