Land: Ungarn Börse: Budapest Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Ungarn (51)
- {{country.name}}
Budapest (51)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SAP SE
SAP.BD
HU
|
HUF 67,240.00 185.97 USD |
+1.4
|
HUF 77.61T 214.64B USD | HUF 11.00 0.03 USD | HUF 66,720.00 184.53 USD | HUF 67,240.00 185.97 USD | HUF 77.61T 214.64B USD | 27.63 | HUF 2.43K 6.73 USD | ||
Bayer Aktiengesellschaft
BAYER.BD
HU
|
HUF 17,685.00 48.91 USD |
0
|
HUF 17.37T 48.05B USD | HUF 45.00 0.12 USD | HUF 17,685.00 48.91 USD | HUF 17,920.00 49.56 USD | HUF 17.37T 48.05B USD | 0 | -HUF 640.20 -1.7 USD | ||
E.ON SE
EON.BD
HU
|
HUF 6,374.00 17.63 USD |
-0.62
|
HUF 16.66T 46.07B USD | HUF 79.00 0.22 USD | HUF 6,374.00 17.63 USD | HUF 6,420.00 17.76 USD | HUF 16.66T 46.07B USD | 13.57 | HUF 469.50 1.3 USD | ||
BASF SE
BASF.BD
HU
|
HUF 18,818.00 52.05 USD |
+2.27
|
HUF 16.20T 44.81B USD | HUF 16.00 0.04 USD | HUF 18,750.00 51.86 USD | HUF 18,818.00 52.05 USD | HUF 16.20T 44.81B USD | 21.75 | HUF 864.80 2.39 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.BD
HU
|
HUF 21,510.00 59.49 USD |
0
|
HUF 12.61T 34.88B USD | HUF 1.00 0 USD | HUF 21,510.00 59.49 USD | HUF 21,510.00 59.49 USD | HUF 12.61T 34.88B USD | 5.68 | HUF 3.78K 10.46 USD | ||
OTP Bank Nyrt.
OTP.BD
HU
|
HUF 45,300.00 125.29 USD |
-0.44
|
HUF 11.47T 31.73B USD | HUF 267.56K 739.99 USD | HUF 45,300.00 125.29 USD | HUF 45,790.00 126.64 USD | HUF 11.47T 31.73B USD | 10.45 | HUF 4.33K 11.98 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.BD
HU
|
HUF 5,015.00 13.87 USD |
+1.81
|
HUF 3.97T 10.97B USD | HUF 1.83M 5.06K USD | HUF 4,926.00 13.62 USD | HUF 5,040.00 13.94 USD | HUF 3.97T 10.97B USD | 9.61 | HUF 521.66 1.44 USD | ||
4iG Nyrt.
4IG.BD
HU
|
HUF 1,515.00 4.19 USD |
-2.19
|
HUF 438.94B 1.21B USD | HUF 195.27K 540.05 USD | HUF 1,497.00 4.14 USD | HUF 1,540.00 4.26 USD | HUF 438.94B 1.21B USD | 0 | -HUF 16.57 -0.04 USD | ||
GOPD Nyilvánosan Muködo Részvénytársaság
GOPD.BD
HU
|
HUF 7,750.00 21.43 USD |
0
|
HUF 185.23B 512.28M USD | HUF 20.00 0.06 USD | HUF 7,750.00 21.43 USD | HUF 7,750.00 21.43 USD | HUF 185.23B 512.28M USD | 3340.51 | HUF 2.32 0.006 USD | ||
OPUS GLOBAL Nyrt.
OPUS.BD
HU
|
HUF 316.00 0.87 USD |
-4.24
|
HUF 166.83B 461.4M USD | HUF 479.84K 1.33K USD | HUF 300.00 0.83 USD | HUF 329.50 0.91 USD | HUF 166.83B 461.4M USD | 7.35 | HUF 42.97 0.12 USD | ||
ANY Biztonsági Nyomda Nyrt.
ANY.BD
HU
|
HUF 6,730.00 18.61 USD |
+0.45
|
HUF 96.55B 267.02M USD | HUF 5.29K 14.63 USD | HUF 6,700.00 18.53 USD | HUF 6,760.00 18.7 USD | HUF 96.55B 267.02M USD | 13.39 | HUF 502.50 1.39 USD | ||
ALTEO Energy Services Public Limited Company
ALTEO.BD
HU
|
HUF 4,400.00 12.17 USD |
-1.12
|
HUF 86.63B 239.59M USD | HUF 1.08K 2.99 USD | HUF 4,370.00 12.09 USD | HUF 4,430.00 12.25 USD | HUF 86.63B 239.59M USD | 0 | -HUF 10.68 -0.02 USD | ||
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság
ZWACK.BD
HU
|
HUF 39,100.00 108.14 USD |
-0.51
|
HUF 78.20B 216.28M USD | HUF 35.00 0.1 USD | HUF 39,100.00 108.14 USD | HUF 39,300.00 108.69 USD | HUF 78.20B 216.28M USD | 23.30 | HUF 1.68K 4.64 USD | ||
|
Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt.
BIF.BD
HU
|
HUF 276.00 0.76 USD |
-1.43
|
HUF 75.97B 210.11M USD | HUF 491.00 1.36 USD | HUF 270.00 0.75 USD | HUF 280.00 0.77 USD | HUF 75.97B 210.11M USD | 7.02 | HUF 39.31 0.11 USD | ||
RÁBA Jármuipari Holding Nyrt.
RABA.BD
HU
|
HUF 3,085.00 8.53 USD |
-9.13
|
HUF 41.19B 113.93M USD | HUF 35.49K 98.14 USD | HUF 2,855.00 7.9 USD | HUF 3,300.00 9.13 USD | HUF 41.19B 113.93M USD | 15.14 | HUF 203.70 0.56 USD | ||
|
Delta Group Nyilvánosan Mukodo Részvénytársaság
DELTA.BD
HU
|
HUF 51.00 0.14 USD |
-1.73
|
HUF 19.53B 54.02M USD | HUF 172.96K 478.35 USD | HUF 50.00 0.14 USD | HUF 51.20 0.14 USD | HUF 19.53B 54.02M USD | 0 | -HUF 1.74 -0.004 USD | ||
|
Ubm Holding Zrt
UBM.BD
HU
|
HUF 910.00 2.52 USD |
0
|
HUF 18.20B 50.34M USD | HUF 100.00 0.28 USD | HUF 910.00 2.52 USD | HUF 910.00 2.52 USD | HUF 18.20B 50.34M USD | 0 | -HUF 0.91 -0.002 USD | ||
|
NAP Nyilvánosan Muködo Részvénytársaság
NAP.BD
HU
|
HUF 1,400.00 3.87 USD |
+0.72
|
HUF 13.05B 36.1M USD | HUF 3.49K 9.65 USD | HUF 1,390.00 3.84 USD | HUF 1,400.00 3.87 USD | HUF 13.05B 36.1M USD | 9.82 | HUF 142.48 0.39 USD | ||
|
AKKO Invest Nyrt.
AKKO.BD
HU
|
HUF 250.00 0.69 USD |
+0.81
|
HUF 11.62B 32.14M USD | HUF 1.60K 4.43 USD | HUF 245.00 0.68 USD | HUF 250.00 0.69 USD | HUF 11.62B 32.14M USD | 22.70 | HUF 11.01 0.03 USD | ||
|
DM-KER Nyilvánosan Muködo Részvénytársaság
DMKER.BD
HU
|
HUF 29.20 0.08 USD |
+0.69
|
HUF 3.59B 9.92M USD | HUF 5.00K 13.83 USD | HUF 28.20 0.08 USD | HUF 29.20 0.08 USD | HUF 3.59B 9.92M USD | 36.96 | HUF 0.79 0.002 USD | ||
|
NUTEX Investments Public Limited Company
NUTEX.BD
HU
|
HUF 13.30 0.04 USD |
+9.92
|
HUF 2.28B 6.3M USD | HUF 264.73K 732.17 USD | HUF 12.10 0.03 USD | HUF 13.30 0.04 USD | HUF 2.28B 6.3M USD | 3.91 | HUF 3.40 0.009 USD | ||
ENEFI Vagyonkezelo Nyrt.
ENEFI.BD
HU
|
HUF 212.00 0.59 USD |
0
|
HUF 1.92B 5.32M USD | HUF 29.21K 80.77 USD | HUF 210.00 0.58 USD | HUF 216.00 0.6 USD | HUF 1.92B 5.32M USD | 5.54 | HUF 38.22 0.11 USD | ||
|
FORRAS/OE
FORRB.BD
HU
|
HUF 1,700.00 4.7 USD |
0
|
HUF 0.00 0 USD | HUF 200.00 0.55 USD | HUF 1,680.00 4.65 USD | HUF 1,700.00 4.7 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
WIZZAIR
WIZZ.BD
HU
|
HUF 4,490.00 12.42 USD |
-0.22
|
HUF 0.00 0 USD | HUF 5.43K 15 USD | HUF 4,466.00 12.35 USD | HUF 4,588.00 12.69 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DEUTSCHEBANK
DBANK.BD
HU
|
HUF 12,000.00 33.19 USD |
0
|
HUF 0.00 0 USD | HUF 20.00 0.06 USD | HUF 12,000.00 33.19 USD | HUF 12,000.00 33.19 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
ALLIANZ
ALLZ.BD
HU
|
HUF 154,560.00 427.47 USD |
0
|
HUF 0.00 0 USD | HUF 1.00 0 USD | HUF 154,560.00 427.47 USD | HUF 154,560.00 427.47 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
CIGPANNONIA
CIG.BD
HU
|
HUF 310.00 0.86 USD |
0
|
HUF 0.00 0 USD | HUF 2.90K 8.01 USD | HUF 310.00 0.86 USD | HUF 315.00 0.87 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
OXO TECHNOLOGIES H
OXOTH.BD
HU
|
€8.90 10.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ORMESTER
ORM.BD
HU
|
HUF 410.00 1.13 USD |
+0.49
|
HUF 0.00 0 USD | HUF 107.00 0.3 USD | HUF 384.00 1.06 USD | HUF 410.00 1.13 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
LUFTHANSA
LUFTH.BD
HU
|
HUF 2,882.00 7.97 USD |
-0.62
|
HUF 0.00 0 USD | HUF 1.42K 3.93 USD | HUF 2,882.00 7.97 USD | HUF 2,891.00 8 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
MTELEKOM
MTEL.BD
HU
|
HUF 2,542.00 7.03 USD |
-1.09
|
HUF 0.00 0 USD | HUF 732.10K 2.02K USD | HUF 2,542.00 7.03 USD | HUF 2,588.00 7.16 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
SIEMENS
SIEME.BD
HU
|
HUF 101,300.00 280.17 USD |
0
|
HUF 0.00 0 USD | HUF 9.00 0.02 USD | HUF 101,300.00 280.17 USD | HUF 101,300.00 280.17 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
AUTOWALLIS
AUTOW.BD
HU
|
HUF 144.00 0.4 USD |
+1.77
|
HUF 0.00 0 USD | HUF 14.51K 40.14 USD | HUF 141.50 0.39 USD | HUF 144.00 0.4 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
SUNDELL
SUND.BD
HU
|
HUF 56,000.00 154.88 USD |
0
|
HUF 0.00 0 USD | HUF 3.00 0.01 USD | HUF 55,000.00 152.11 USD | HUF 56,000.00 154.88 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DUNAHOUSE
DHS.BD
HU
|
HUF 1,345.00 3.72 USD |
+3.07
|
HUF 0.00 0 USD | HUF 26.64K 73.69 USD | HUF 1,300.00 3.6 USD | HUF 1,345.00 3.72 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
GLOSTER
GLSTR.BD
HU
|
HUF 575.00 1.59 USD |
+2.68
|
HUF 0.00 0 USD | HUF 500.00 1.38 USD | HUF 560.00 1.55 USD | HUF 575.00 1.59 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Eprolius Ingatlan Zrt.
EPROI.BD
HU
|
HUF 1,100.00 3.04 USD |
0
|
HUF 0.00 0 USD | HUF 45.00 0.12 USD | HUF 1,100.00 3.04 USD | HUF 1,110.00 3.07 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
POLYDUCT
PLYDR.BD
HU
|
HUF 10,500.00 29.04 USD |
0
|
HUF 0.00 0 USD | HUF 1.00 0 USD | HUF 10,500.00 29.04 USD | HUF 10,500.00 29.04 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
MEGAKRAN
MGKR.BD
HU
|
HUF 3.60 0.0099 USD |
+2.86
|
HUF 0.00 0 USD | HUF 15.55K 43.01 USD | HUF 3.55 0.0098 USD | HUF 3.60 0.0099 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DEUTSCHETEL
DTEL.BD
HU
|
HUF 10,530.00 29.12 USD |
+0.43
|
HUF 0.00 0 USD | HUF 115.00 0.32 USD | HUF 10,500.00 29.04 USD | HUF 10,530.00 29.12 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
APPENINN
APPEN.BD
HU
|
HUF 714.00 1.97 USD |
+3.48
|
HUF 0.00 0 USD | HUF 28.27K 78.19 USD | HUF 681.00 1.88 USD | HUF 714.00 1.97 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
VOLKSWAGEN
VWPR.BD
HU
|
HUF 27,480.00 76 USD |
0
|
HUF 0.00 0 USD | HUF 18.00 0.05 USD | HUF 27,480.00 76 USD | HUF 28,400.00 78.55 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
First Trust Horizon Managed Vol
GSP.BD
HU
|
€15.50 17.89 USD |
0
|
€0.00 0 USD | €1.04K 1.2K USD | €15.40 17.78 USD | €15.60 18.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MASTERPLAST
MAST.BD
HU
|
HUF 2,850.00 7.88 USD |
+0.71
|
HUF 0.00 0 USD | HUF 411.00 1.14 USD | HUF 2,850.00 7.88 USD | HUF 2,890.00 7.99 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
HENKEL
HENK.BD
HU
|
HUF 28,500.00 78.82 USD |
0
|
HUF 0.00 0 USD | HUF 33.00 0.09 USD | HUF 28,500.00 78.82 USD | HUF 28,500.00 78.82 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
PANNERGY
PERGY.BD
HU
|
HUF 2,920.00 8.08 USD |
-1.02
|
HUF 0.00 0 USD | HUF 7.15K 19.76 USD | HUF 2,900.00 8.02 USD | HUF 2,950.00 8.16 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
RICHTER
RICHT.BD
HU
|
HUF 12,880.00 35.62 USD |
-0.39
|
HUF 0.00 0 USD | HUF 265.13K 733.27 USD | HUF 12,870.00 35.59 USD | HUF 13,050.00 36.09 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
NORDGENERAL
NORD.BD
HU
|
HUF 6.30 0.02 USD |
+14.55
|
HUF 0.00 0 USD | HUF 10.10K 27.93 USD | HUF 5.50 0.02 USD | HUF 6.30 0.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
FUTURAQUA
FUTUR.BD
HU
|
HUF 9.15 0.03 USD |
0
|
HUF 0.00 0 USD | HUF 14.00K 38.72 USD | HUF 9.15 0.03 USD | HUF 9.50 0.03 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
WABERERS
WABS.BD
HU
|
HUF 4,650.00 12.86 USD |
-1.48
|
HUF 0.00 0 USD | HUF 16.76K 46.36 USD | HUF 4,580.00 12.67 USD | HUF 4,770.00 13.19 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
PENSUM
PNSUM.BD
HU
|
HUF 2,260.00 6.25 USD |
0
|
HUF 0.00 0 USD | HUF 420.00 1.16 USD | HUF 2,260.00 6.25 USD | HUF 2,260.00 6.25 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
