Land: Ungarn Börse: Budapest Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Ungarn (51)
- {{country.name}}
Budapest (51)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SAP SE
SAP.BD
HU
|
HUF 69,500.00 192.22 USD |
0
|
HUF 80.22T 221.86B USD | HUF 76.00 0.21 USD | HUF 68,200.00 188.62 USD | HUF 69,500.00 192.22 USD | HUF 80.22T 221.86B USD | 28.32 | HUF 2.45K 6.79 USD | ||
Bayer Aktiengesellschaft
BAYER.BD
HU
|
HUF 16,605.00 45.92 USD |
-3.23
|
HUF 16.31T 45.12B USD | HUF 16.00 0.04 USD | HUF 16,605.00 45.92 USD | HUF 16,660.00 46.08 USD | HUF 16.31T 45.12B USD | 0 | -HUF 645.90 -1.7 USD | ||
BASF SE
BASF.BD
HU
|
HUF 18,348.00 50.75 USD |
+1.46
|
HUF 16.23T 44.88B USD | HUF 37.00 0.1 USD | HUF 18,288.00 50.58 USD | HUF 18,348.00 50.75 USD | HUF 16.23T 44.88B USD | 21.05 | HUF 871.53 2.41 USD | ||
E.ON SE
EON.BD
HU
|
HUF 6,104.00 16.88 USD |
0
|
HUF 15.96T 44.13B USD | HUF 343.00 0.95 USD | HUF 6,104.00 16.88 USD | HUF 6,178.00 17.09 USD | HUF 15.96T 44.13B USD | 13.07 | HUF 467.01 1.29 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.BD
HU
|
HUF 20,000.00 55.31 USD |
-1.96
|
HUF 11.97T 33.11B USD | HUF 5.00 0.01 USD | HUF 20,000.00 55.31 USD | HUF 20,000.00 55.31 USD | HUF 11.97T 33.11B USD | 5.24 | HUF 3.81K 10.55 USD | ||
OTP Bank Nyrt.
OTP.BD
HU
|
HUF 40,250.00 111.32 USD |
+0.68
|
HUF 10.22T 28.26B USD | HUF 1.29M 3.56K USD | HUF 39,110.00 108.17 USD | HUF 41,060.00 113.56 USD | HUF 10.22T 28.26B USD | 9.29 | HUF 4.33K 11.98 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.BD
HU
|
HUF 4,852.00 13.42 USD |
+0.46
|
HUF 3.84T 10.61B USD | HUF 898.17K 2.48K USD | HUF 4,818.00 13.33 USD | HUF 4,950.00 13.69 USD | HUF 3.84T 10.61B USD | 9.30 | HUF 521.64 1.44 USD | ||
4iG Nyrt.
4IG.BD
HU
|
HUF 1,581.00 4.37 USD |
+0.06
|
HUF 458.06B 1.27B USD | HUF 58.93K 162.98 USD | HUF 1,561.00 4.32 USD | HUF 1,618.00 4.47 USD | HUF 458.06B 1.27B USD | 36.38 | HUF 43.45 0.12 USD | ||
GOPD Nyilvánosan Muködo Részvénytársaság
GOPD.BD
HU
|
HUF 7,750.00 21.43 USD |
0
|
HUF 185.23B 512.28M USD | HUF 20.00 0.06 USD | HUF 7,750.00 21.43 USD | HUF 7,750.00 21.43 USD | HUF 185.23B 512.28M USD | 3340.51 | HUF 2.32 0.006 USD | ||
OPUS GLOBAL Nyrt.
OPUS.BD
HU
|
HUF 250.50 0.69 USD |
-2.53
|
HUF 131.51B 363.73M USD | HUF 247.66K 684.95 USD | HUF 250.50 0.69 USD | HUF 275.00 0.76 USD | HUF 131.51B 363.73M USD | 7.83 | HUF 31.97 0.09 USD | ||
ANY Biztonsági Nyomda Nyrt.
ANY.BD
HU
|
HUF 6,160.00 17.04 USD |
-1.12
|
HUF 88.37B 244.41M USD | HUF 3.04K 8.39 USD | HUF 6,160.00 17.04 USD | HUF 6,230.00 17.23 USD | HUF 88.37B 244.41M USD | 12.26 | HUF 502.14 1.39 USD | ||
ALTEO Energy Services Public Limited Company
ALTEO.BD
HU
|
HUF 3,910.00 10.81 USD |
-3.46
|
HUF 76.98B 212.91M USD | HUF 5.12K 14.15 USD | HUF 3,910.00 10.81 USD | HUF 4,050.00 11.2 USD | HUF 76.98B 212.91M USD | 0 | -HUF 10.95 -0.03 USD | ||
|
Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt.
BIF.BD
HU
|
HUF 259.00 0.72 USD |
-0.38
|
HUF 71.29B 197.16M USD | HUF 5.86K 16.22 USD | HUF 232.00 0.64 USD | HUF 260.00 0.72 USD | HUF 71.29B 197.16M USD | 7.12 | HUF 36.34 0.1 USD | ||
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság
ZWACK.BD
HU
|
HUF 28,700.00 79.38 USD |
0
|
HUF 57.40B 158.75M USD | HUF 496.00 1.37 USD | HUF 28,400.00 78.55 USD | HUF 28,700.00 79.38 USD | HUF 57.40B 158.75M USD | 17.12 | HUF 1.68K 4.64 USD | ||
RÁBA Jármuipari Holding Nyrt.
RABA.BD
HU
|
HUF 3,120.00 8.63 USD |
+8.71
|
HUF 41.66B 115.22M USD | HUF 25.02K 69.21 USD | HUF 2,900.00 8.02 USD | HUF 3,340.00 9.24 USD | HUF 41.66B 115.22M USD | 58.14 | HUF 53.66 0.15 USD | ||
|
Ubm Holding Zrt
UBM.BD
HU
|
HUF 1,030.00 2.85 USD |
-4.63
|
HUF 20.60B 56.97M USD | HUF 1.00 0 USD | HUF 1,030.00 2.85 USD | HUF 1,030.00 2.85 USD | HUF 20.60B 56.97M USD | 0 | -HUF 1.03 -0.002 USD | ||
|
Delta Group Nyilvánosan Mukodo Részvénytársaság
DELTA.BD
HU
|
HUF 44.50 0.12 USD |
+1.14
|
HUF 17.04B 47.14M USD | HUF 24.50K 67.76 USD | HUF 44.00 0.12 USD | HUF 44.70 0.12 USD | HUF 17.04B 47.14M USD | 0 | -HUF 1.74 -0.004 USD | ||
|
NAP Nyilvánosan Muködo Részvénytársaság
NAP.BD
HU
|
HUF 1,400.00 3.87 USD |
0
|
HUF 13.08B 36.16M USD | HUF 1.08K 2.97 USD | HUF 1,370.00 3.79 USD | HUF 1,400.00 3.87 USD | HUF 13.08B 36.16M USD | 9.82 | HUF 142.53 0.39 USD | ||
|
AKKO Invest Nyrt.
AKKO.BD
HU
|
HUF 236.00 0.65 USD |
-3.67
|
HUF 10.97B 30.34M USD | HUF 23.99K 66.34 USD | HUF 227.00 0.63 USD | HUF 245.00 0.68 USD | HUF 10.97B 30.34M USD | 20.24 | HUF 11.66 0.03 USD | ||
|
DM-KER Nyilvánosan Muködo Részvénytársaság
DMKER.BD
HU
|
HUF 31.00 0.09 USD |
0
|
HUF 3.81B 10.54M USD | HUF 5.50K 15.21 USD | HUF 29.00 0.08 USD | HUF 31.00 0.09 USD | HUF 3.81B 10.54M USD | 39.24 | HUF 0.79 0.002 USD | ||
|
NUTEX Investments Public Limited Company
NUTEX.BD
HU
|
HUF 12.40 0.03 USD |
+0.81
|
HUF 2.12B 5.87M USD | HUF 771.00 2.13 USD | HUF 12.40 0.03 USD | HUF 12.40 0.03 USD | HUF 2.12B 5.87M USD | 3.64 | HUF 3.40 0.009 USD | ||
ENEFI Vagyonkezelo Nyrt.
ENEFI.BD
HU
|
HUF 200.00 0.55 USD |
+1.01
|
HUF 1.81B 5.02M USD | HUF 5.50K 15.21 USD | HUF 200.00 0.55 USD | HUF 206.00 0.57 USD | HUF 1.81B 5.02M USD | 5.23 | HUF 38.24 0.11 USD | ||
|
FORRAS/OE
FORRB.BD
HU
|
HUF 1,650.00 4.56 USD |
0
|
HUF 0.00 0 USD | HUF 5.00 0.01 USD | HUF 1,650.00 4.56 USD | HUF 1,650.00 4.56 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
WIZZAIR
WIZZ.BD
HU
|
HUF 4,530.00 12.53 USD |
-1.26
|
HUF 0.00 0 USD | HUF 3.53K 9.77 USD | HUF 4,440.00 12.28 USD | HUF 4,564.00 12.62 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DEUTSCHEBANK
DBANK.BD
HU
|
HUF 11,432.00 31.62 USD |
+0.67
|
HUF 0.00 0 USD | HUF 39.00 0.11 USD | HUF 11,432.00 31.62 USD | HUF 11,432.00 31.62 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
ALLIANZ
ALLZ.BD
HU
|
HUF 152,640.00 422.16 USD |
+1.23
|
HUF 0.00 0 USD | HUF 2.00 0.01 USD | HUF 152,640.00 422.16 USD | HUF 152,900.00 422.88 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
CIGPANNONIA
CIG.BD
HU
|
HUF 310.00 0.86 USD |
-0.32
|
HUF 0.00 0 USD | HUF 8.45K 23.36 USD | HUF 302.00 0.84 USD | HUF 312.00 0.86 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
OXO TECHNOLOGIES H
OXOTH.BD
HU
|
€8.90 10.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ORMESTER
ORM.BD
HU
|
HUF 352.00 0.97 USD |
0
|
HUF 0.00 0 USD | HUF 130.00 0.36 USD | HUF 352.00 0.97 USD | HUF 352.00 0.97 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
LUFTHANSA
LUFTH.BD
HU
|
HUF 2,843.00 7.86 USD |
+1.07
|
HUF 0.00 0 USD | HUF 2.00 0.01 USD | HUF 2,843.00 7.86 USD | HUF 2,843.00 7.86 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
MTELEKOM
MTEL.BD
HU
|
HUF 2,520.00 6.97 USD |
-1.56
|
HUF 0.00 0 USD | HUF 480.46K 1.33K USD | HUF 2,520.00 6.97 USD | HUF 2,548.00 7.05 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
SIEMENS
SIEME.BD
HU
|
HUF 103,800.00 287.08 USD |
0
|
HUF 0.00 0 USD | HUF 10.00 0.03 USD | HUF 103,800.00 287.08 USD | HUF 103,800.00 287.08 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
AUTOWALLIS
AUTOW.BD
HU
|
HUF 120.00 0.33 USD |
-5.51
|
HUF 0.00 0 USD | HUF 77.09K 213.21 USD | HUF 120.00 0.33 USD | HUF 124.50 0.34 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
SUNDELL
SUND.BD
HU
|
HUF 3,160.00 8.74 USD |
0
|
HUF 0.00 0 USD | HUF 380.00 1.05 USD | HUF 3,080.00 8.52 USD | HUF 3,160.00 8.74 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DUNAHOUSE
DHS.BD
HU
|
HUF 1,390.00 3.84 USD |
0
|
HUF 0.00 0 USD | HUF 2.80K 7.73 USD | HUF 1,360.00 3.76 USD | HUF 1,390.00 3.84 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
GLOSTER
GLSTR.BD
HU
|
HUF 545.00 1.51 USD |
-6.03
|
HUF 0.00 0 USD | HUF 37.64K 104.1 USD | HUF 420.00 1.16 USD | HUF 580.00 1.6 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Eprolius Ingatlan Zrt.
EPROI.BD
HU
|
HUF 810.00 2.24 USD |
0
|
HUF 0.00 0 USD | HUF 40.00 0.11 USD | HUF 810.00 2.24 USD | HUF 890.00 2.46 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
POLYDUCT
PLYDR.BD
HU
|
HUF 10,300.00 28.49 USD |
0
|
HUF 0.00 0 USD | HUF 45.00 0.12 USD | HUF 10,300.00 28.49 USD | HUF 10,300.00 28.49 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
MEGAKRAN
MGKR.BD
HU
|
HUF 3.35 0.0092 USD |
-6.94
|
HUF 0.00 0 USD | HUF 25.00K 69.14 USD | HUF 3.35 0.0092 USD | HUF 3.50 0.0096 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DEUTSCHETEL
DTEL.BD
HU
|
HUF 9,700.00 26.83 USD |
0
|
HUF 0.00 0 USD | HUF 438.00 1.21 USD | HUF 9,600.00 26.55 USD | HUF 9,700.00 26.83 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
APPENINN
APPEN.BD
HU
|
HUF 648.00 1.79 USD |
0
|
HUF 0.00 0 USD | HUF 2.88K 7.95 USD | HUF 632.00 1.75 USD | HUF 649.00 1.79 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
VOLKSWAGEN
VWPR.BD
HU
|
HUF 25,000.00 69.14 USD |
-0.95
|
HUF 0.00 0 USD | HUF 60.00 0.17 USD | HUF 21,000.00 58.08 USD | HUF 25,230.00 69.78 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
First Trust Horizon Managed Vol
GSP.BD
HU
|
€14.50 16.74 USD |
-3.33
|
€0.00 0 USD | €1.85K 2.14K USD | €14.50 16.74 USD | €14.80 17.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MASTERPLAST
MAST.BD
HU
|
HUF 2,830.00 7.83 USD |
-2.41
|
HUF 0.00 0 USD | HUF 5.88K 16.27 USD | HUF 2,800.00 7.74 USD | HUF 2,860.00 7.91 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
HENKEL
HENK.BD
HU
|
HUF 26,860.00 74.29 USD |
0
|
HUF 0.00 0 USD | HUF 10.00 0.03 USD | HUF 26,860.00 74.29 USD | HUF 26,860.00 74.29 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
PANNERGY
PERGY.BD
HU
|
HUF 2,880.00 7.97 USD |
+1.05
|
HUF 0.00 0 USD | HUF 9.83K 27.19 USD | HUF 2,830.00 7.83 USD | HUF 2,900.00 8.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
RICHTER
RICHT.BD
HU
|
HUF 12,230.00 33.82 USD |
-1.37
|
HUF 0.00 0 USD | HUF 146.12K 404.12 USD | HUF 12,230.00 33.82 USD | HUF 12,490.00 34.54 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
NORDGENERAL
NORD.BD
HU
|
HUF 5.50 0.02 USD |
0
|
HUF 0.00 0 USD | HUF 10.75K 29.72 USD | HUF 5.50 0.02 USD | HUF 5.50 0.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
FUTURAQUA
FUTUR.BD
HU
|
HUF 8.50 0.02 USD |
+2.41
|
HUF 0.00 0 USD | HUF 900.00 2.49 USD | HUF 8.50 0.02 USD | HUF 8.50 0.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
WABERERS
WABS.BD
HU
|
HUF 4,300.00 11.89 USD |
+0.47
|
HUF 0.00 0 USD | HUF 9.15K 25.3 USD | HUF 4,200.00 11.62 USD | HUF 4,300.00 11.89 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
PENSUM
PNSUM.BD
HU
|
HUF 1,900.00 5.25 USD |
+11.11
|
HUF 0.00 0 USD | HUF 501.00 1.39 USD | HUF 1,750.00 4.84 USD | HUF 1,900.00 5.25 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
