Land: Ungarn Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Ungarn (65)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Budapest (65)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Chemikalien (1)
- Automobilhersteller (1)
- Autoteile (1)
- Verpackungen und Behältnisse (1)
- Banken-Regional (1)
- Immobilien-Entwicklung (1)
- REIT-Diversifizierte (1)
- Getränke-Weinkellereien und Brennereien (1)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Dienstprogramme-erneuerbar (2)
- Öl und Gas-Integrierte (1)
- Spezielle Unternehmensdienstleistungen (1)
- Ingenieurwesen und Bau (1)
- Industrielle Handelsgeschäft (1)
- Spezielle Industriemaschinen (1)
- IT-Dienstleistungen (2)
- Software-Anwendung (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.BD | $99,000 273.81 USD |
0
|
$115.49T 319.42B USD | $2 0.01 USD | $99,000 273.81 USD | $99,000 273.81 USD | $115.49T 319.42B USD | 91.74 | $1.08K 2.98 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | $26,700 73.84 USD |
0
|
$16.89T 46.71B USD | $5 0.01 USD | $26,700 73.84 USD | $26,700 73.84 USD | $16.89T 46.71B USD | 5.65 | $4.72K 13.05 USD | |
| E.ON SE EON.BD | $5,836 16.14 USD |
0
|
$15.25T 42.18B USD | $417 1.15 USD | $5,836 16.14 USD | $5,920 16.37 USD | $15.25T 42.18B USD | 8.31 | $702.07 1.94 USD | |
| BASF SE BASF.BD | $16,415 45.4 USD |
0
|
$14.78T 40.89B USD | $28 0.08 USD | $16,070 44.45 USD | $16,415 45.4 USD | $14.78T 40.89B USD | 27.85 | $589.3 1.63 USD | |
| Bayer Aktiengesellschaft BAYER.BD | $8,000 22.13 USD |
0
|
$7.93T 21.94B USD | $135 0.37 USD | $7,500 20.74 USD | $8,000 22.13 USD | $7.93T 21.94B USD | 0 | -$1,055.2 -2.9 USD | |
| OTP Bank Nyrt. OTP.BD | $23,180 64.11 USD |
+3.62
|
$6.1T 16.87B USD | $246.12K 680.7 USD | $22,800 63.06 USD | $23,340 64.55 USD | $6.1T 16.87B USD | 5.83 | $3.98K 10.99 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | $2,898 8.02 USD |
+1.97
|
$2.32T 6.4B USD | $35.65K 98.6 USD | $2,880 7.97 USD | $2,908 8.04 USD | $2.32T 6.4B USD | 4.42 | $654.23 1.81 USD | |
| 4iG Nyrt. 4IG.BD | $1,526 4.22 USD |
+3.81
|
$448.23B 1.24B USD | $23.22K 64.22 USD | $1,518 4.2 USD | $1,546 4.28 USD | $448.23B 1.24B USD | 0 | -$164.7 -0.4 USD | |
| OPUS GLOBAL Nyrt. OPUS.BD | $527 1.46 USD |
+8.44
|
$354.71B 981.03M USD | $126.04K 348.6 USD | $520 1.44 USD | $527 1.46 USD | $354.71B 981.03M USD | 7.71 | $68.28 0.19 USD | |
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | $9,000 24.89 USD |
0
|
$225B 622.29M USD | $1 0 USD | $9,000 24.89 USD | $9,900 27.38 USD | $225B 622.29M USD | 0 | -$54 -0.1 USD | |
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | $484 1.34 USD |
-0.62
|
$124.57B 344.52M USD | $384 1.06 USD | $484 1.34 USD | $484 1.34 USD | $124.57B 344.52M USD | 10.59 | $45.68 0.13 USD | |
| ALTEO Energy Services Public Limited Company ALTEO.BD | $5,700 15.76 USD |
0
|
$112.88B 312.18M USD | $3.85K 10.64 USD | $5,600 15.49 USD | $5,800 16.04 USD | $112.88B 312.18M USD | 11.93 | $477.66 1.32 USD | |
| ANY Biztonsági Nyomda Nyrt. ANY.BD | $5,960 16.48 USD |
+3.83
|
$85.5B 236.47M USD | $1.92K 5.31 USD | $5,800 16.04 USD | $5,960 16.48 USD | $85.5B 236.47M USD | 10.79 | $552.19 1.53 USD | |
| Zwack Unicum Nyrt. ZWACK.BD | $29,100 80.48 USD |
+0.34
|
$58.2B 160.96M USD | $63 0.17 USD | $29,000 80.21 USD | $29,100 80.48 USD | $58.2B 160.96M USD | 18.44 | $1.58K 4.36 USD | |
| Ubm Holding Zrt UBM.BD | $1,340 3.71 USD |
0
|
$31.76B 87.85M USD | $80 0.22 USD | $1,340 3.71 USD | $1,340 3.71 USD | $31.76B 87.85M USD | 0 | -$1.34 -0.003 USD | |
| Delta Technologies Nyrt. DELTA.BD | $57 0.16 USD |
+2.7
|
$21.83B 60.38M USD | $55.32K 153 USD | $56.5 0.16 USD | $57 0.16 USD | $21.83B 60.38M USD | 12.92 | $4.41 0.01 USD | |
| RÁBA Jármuipari Holding Nyrt. RABA.BD | $1,450 4.01 USD |
0
|
$19.36B 53.55M USD | $16K 44.25 USD | $1,380 3.82 USD | $1,490 4.12 USD | $19.36B 53.55M USD | 0 | -$33.06 -0.09 USD | |
| AKKO Invest Nyrt. AKKO.BD | $314 0.87 USD |
-1.26
|
$10.47B 28.97M USD | $250 0.69 USD | $314 0.87 USD | $315 0.87 USD | $10.47B 28.97M USD | 5.98 | $52.47 0.15 USD | |
| NAP Nyilvánosan Muködo Részvénytársaság NAP.BD | $1,000 2.77 USD |
0
|
$8.4B 23.23M USD | $2.38K 6.57 USD | $980 2.71 USD | $1,000 2.77 USD | $8.4B 23.23M USD | 7.78 | $128.4 0.36 USD | |
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | $30 0.08 USD |
0
|
$3.68B 10.17M USD | $61.33K 169.61 USD | $28 0.08 USD | $30 0.08 USD | $3.68B 10.17M USD | 0 | -$3.68 -0.01 USD | |
| NUTEX Investments Public Limited Company NUTEX.BD | $19.2 0.05 USD |
+4.35
|
$3.04B 8.41M USD | $173.48K 479.79 USD | $18.2 0.05 USD | $19.2 0.05 USD | $3.04B 8.41M USD | 6.17 | $3.11 0.008 USD | |
| ENEFI Vagyonkezelo Nyrt. ENEFI.BD | $220 0.61 USD |
0
|
$2.92B 8.07M USD | $13.63K 37.69 USD | $206 0.57 USD | $220 0.61 USD | $2.92B 8.07M USD | 4.45 | $49.43 0.14 USD | |
| FORRAS TST & INV FORRB.BD | $1,660 4.59 USD |
0
|
$0 0 USD | $121 0.33 USD | $1,660 4.59 USD | $1,660 4.59 USD | $0 0 USD | 0 | $0 0 USD | |
| WIZZ AIR HLDGS PLC WIZZ.BD | $6,880 19.03 USD |
+1.93
|
$0 0 USD | $2.02K 5.58 USD | $6,720 18.59 USD | $6,900 19.08 USD | $0 0 USD | 0 | $0 0 USD | |
| THYSSENKRUPP AG THYSS.BD | $3,340 9.24 USD |
+0.54
|
$0 0 USD | $249 0.69 USD | $3,340 9.24 USD | $3,360 9.29 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE BANK AG DBANK.BD | $7,342 20.31 USD |
0
|
$0 0 USD | $259 0.72 USD | $7,116 19.68 USD | $7,500 20.74 USD | $0 0 USD | 0 | $0 0 USD | |
| ALLIANZ SE ALLZ.BD | $136,500 377.52 USD |
0
|
$0 0 USD | $2 0.01 USD | $136,500 377.52 USD | $136,500 377.52 USD | $0 0 USD | 0 | $0 0 USD | |
| CIG PANNONIA LIFE CIG.BD | $357 0.99 USD |
+4.39
|
$0 0 USD | $2.36K 6.51 USD | $341 0.94 USD | $356 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| OXO TECHNOLOGIES H OXOTH.BD | $8.45 9.24 USD |
0
|
$0 0 USD | $1.27K 1.39K USD | $8.2 8.96 USD | $8.6 9.4 USD | $0 0 USD | 0 | $0 0 USD | |
| ORMESTER ORMESTER ORM.BD | $320 0.89 USD |
0
|
$0 0 USD | $848 2.35 USD | $320 0.89 USD | $372 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE LUFTHANSA LUFTH.BD | $2,433 6.73 USD |
+0.37
|
$0 0 USD | $20 0.06 USD | $2,433 6.73 USD | $2,433 6.73 USD | $0 0 USD | 0 | $0 0 USD | |
| MAGYAR TELEKOM MTEL.BD | $1,526 4.22 USD |
+2.55
|
$0 0 USD | $302.46K 836.52 USD | $1,492 4.13 USD | $1,546 4.28 USD | $0 0 USD | 0 | $0 0 USD | |
| FORRAS TST & INV FORRA.BD | $1,850 5.12 USD |
0
|
$0 0 USD | $15 0.04 USD | $1,850 5.12 USD | $1,950 5.39 USD | $0 0 USD | 0 | $0 0 USD | |
| ADIDAS AG ADID.BD | $75,120 207.76 USD |
0
|
$0 0 USD | $3 0.01 USD | $75,120 207.76 USD | $75,120 207.76 USD | $0 0 USD | 0 | $0 0 USD | |
| SIEMENS AG SIEME.BD | $72,810 201.37 USD |
0
|
$0 0 USD | $11 0.03 USD | $69,750 192.91 USD | $72,810 201.37 USD | $0 0 USD | 0 | $0 0 USD | |
| AUTOWALLIS PLC AUTOW.BD | $155 0.43 USD |
+2.65
|
$0 0 USD | $31.99K 88.49 USD | $151.5 0.42 USD | $155 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| SUNDELL ESTATE SUND.BD | $51,500 142.43 USD |
0
|
$0 0 USD | $2 0.01 USD | $51,500 142.43 USD | $51,500 142.43 USD | $0 0 USD | 0 | $0 0 USD | |
| DUNA HOUSE HLDING DHS.BD | $950 2.63 USD |
+2.15
|
$0 0 USD | $888 2.46 USD | $940 2.6 USD | $950 2.63 USD | $0 0 USD | 0 | $0 0 USD | |
| GLOSTER INFOCOMMUN GLSTR.BD | $750 2.07 USD |
0
|
$0 0 USD | $2.33K 6.45 USD | $750 2.07 USD | $750 2.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Eprolius Ingatlan Zrt. EPROI.BD | $1,300 3.6 USD |
0
|
$0 0 USD | $100 0.28 USD | $1,300 3.6 USD | $1,300 3.6 USD | $0 0 USD | 0 | $0 0 USD | |
| POLYDUCT NYRT PLYDR.BD | $10,300 28.49 USD |
0
|
$0 0 USD | $9 0.02 USD | $10,300 28.49 USD | $10,300 28.49 USD | $0 0 USD | 0 | $0 0 USD | |
| MEGAKRAN COMMERCIA MGKR.BD | $4 0.01 USD |
0
|
$0 0 USD | $18.5K 51.17 USD | $4 0.01 USD | $4 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG COMMB.BD | $8,506 23.53 USD |
0
|
$0 0 USD | $3.71K 10.26 USD | $7,600 21.02 USD | $8,600 23.79 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE TELEKOM DTEL.BD | $12,640 34.96 USD |
-1.48
|
$0 0 USD | $4 0.01 USD | $12,640 34.96 USD | $12,640 34.96 USD | $0 0 USD | 0 | $0 0 USD | |
| INFINEON TECHNOLOG INFIN.BD | $10,120 27.99 USD |
-1.75
|
$0 0 USD | $56 0.15 USD | $10,120 27.99 USD | $10,302 28.49 USD | $0 0 USD | 0 | $0 0 USD | |
| APPENNIN HLDGS APPEN.BD | $970 2.68 USD |
+3.63
|
$0 0 USD | $33.58K 92.86 USD | $936 2.59 USD | $970 2.68 USD | $0 0 USD | 0 | $0 0 USD | |
| VOLKSWAGEN AG VWPR.BD | $34,500 95.42 USD |
0
|
$0 0 USD | $21 0.06 USD | $34,000 94.03 USD | $34,500 95.42 USD | $0 0 USD | 0 | $0 0 USD | |
| First Trust Horizon Managed Vol GSP.BD | $11.7 12.79 USD |
0
|
$0 0 USD | $7.89K 8.62K USD | $11.05 12.08 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
| MASTERPLAST SHARE MAST.BD | $2,380 6.58 USD |
+1.28
|
$0 0 USD | $90 0.25 USD | $2,380 6.58 USD | $2,380 6.58 USD | $0 0 USD | 0 | $0 0 USD | |
| HENKEL AG&CO. KGAA HENK.BD | $29,500 81.59 USD |
0
|
$0 0 USD | $2 0.01 USD | $29,500 81.59 USD | $29,500 81.59 USD | $0 0 USD | 0 | $0 0 USD | |
| PANNERGY PLC PERGY.BD | $1,420 3.93 USD |
-2.07
|
$0 0 USD | $4.42K 12.22 USD | $1,405 3.89 USD | $1,460 4.04 USD | $0 0 USD | 0 | $0 0 USD | |
| CHEMICAL WORKS RICHT.BD | $10,130 28.02 USD |
+1.2
|
$0 0 USD | $18.26K 50.51 USD | $10,100 27.93 USD | $10,260 28.38 USD | $0 0 USD | 0 | $0 0 USD | |
| KARPOTLASI JEGY HU0000009907.BD | $450 1.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NORD GENERAL PLC NORD.BD | $8.5 0.02 USD |
0
|
$0 0 USD | $25.35K 70.11 USD | $7 0.02 USD | $8.5 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| FUTURAQUA MINERAL FUTUR.BD | $15 0.04 USD |
+7.14
|
$0 0 USD | $26K 71.91 USD | $15 0.04 USD | $15 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| KSOFT.BD | $1,650 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| WABERER'S INTERNAT WABS.BD | $4,280 11.84 USD |
+4.39
|
$0 0 USD | $4.66K 12.9 USD | $4,150 11.48 USD | $4,280 11.84 USD | $0 0 USD | 0 | $0 0 USD | |
| PENSUM GROUP ZRT PNSUM.BD | $2,220 6.14 USD |
0
|
$0 0 USD | $600 1.66 USD | $1,980 5.48 USD | $2,220 6.14 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}