BIST 30 XU030 Index
128173 TRY
{{ price }}
0.000000%
{{change_pct}}%
Land
Vereinigte Staaten
Börse
Tech Market
Tief - Hoch[24 Std]
128173
-
130136 TRY
Media Volumen
3.27M TRY
Anzahl der Komponenten
30
Top 5 Gewinner der letzten 24 Stunden
| KOZAL.IS | Koza Altin Isletmeleri A.S. | +4.26% | |
|---|---|---|---|
| ALARK.IS | Alarko Holding A.S. | +4.25% | |
| KOZAA.IS | TR Anadolu Metal Madencilik Isletmeleri A.S. | +3.25% | |
| TUPRS.IS | Türkiye Petrol Rafinerileri A.S. | +1.14% | |
| ENKAI.IS | Enka Insaat ve Sanayi A.S. | +1.08% |
Top 5 Verlierer der letzten 24 Stunden
| TAVHL.IS | TAV Havalimanlari Holding A.S. | -1.93% | |
|---|---|---|---|
| ODAS.IS | Odas Elektrik Üretim Sanayi Ticaret A.S. | -1.48% | |
| ARCLK.IS | Arçelik Anonim Sirketi | -1.23% | |
| EREGL.IS | Eregli Demir ve Çelik Fabrikalari T.A.S. | -0.83% | |
| GUBRF.IS | Gübre Fabrikalari Türk Anonim Sirketi | -0.76% |
BIST 30 XU030 FINANZEN UND HANDELSÜBERSICHT
| BIST 30 Index Kurs | 128173 TRY |
| Kurs Vortag | 128173 TRY |
| Öffnen | 128173 TRY |
| Gebot | 0 TRY x 0 |
| Briefkurs | 0 TRY x 0 |
| Tagesspanne | 128173 - 130136 TRY |
| 52-Wochen-Spanne | 1124.1 - 136494.7 TRY |
| Volumen | 0 TRY |
| Durchschn. Volumen | 3.27M TRY |
Handelsinformationen
BIST 30 Index Kursverlauf
| 52-Wochen-Hoch | 136494.7 TRY |
| 52-Wochen-Tief | 1124.1 TRY |
| Gleitender Durchschnitt 50 Tage | 1642.37 TRY |
| Gleitender Durchschnitt 200 Tage | 1407.65 TRY |
Indexstatistiken für XU030
| Durchschn. Vol. (3 M.) | 3.27M TRY |
| Durchschn. Vol. (10 Tage) | 2.77M TRY |
Q&A für BIST 30 Index
Was ist der aktuelle XU030 Index Kurs?
BIST 30 XU030 Index Kurs beträgt heute 128173 TRY.
Wie kann ich den BIST 30 Index kaufen?
Sie können den XU030 Index an der Börse Tech Market kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für BIST 30?
Das Tickersymbol oder der Index für BIST 30 ist XU030.
Wie viele Komponenten enthält der BIST 30 Index?
BIST 30 Index enthält 30 Komponenten.
Welchem Land gehört der BIST 30 Index an?
BIST 30 Index gehört zu United States.
Zu welcher Börse gehört der BIST 30 Index?
BIST 30 Index gehört zur Börse Tech Market.
BIST 30 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 188.20 5.91 USD |
-0.05
|
TRY 858.19B 26.95B USD | TRY 28.74M 902.64K USD | TRY 184.60 5.8 USD | TRY 189.90 5.96 USD | TRY 858.19B 26.95B USD | 45.67 | TRY 4.12 0.13 USD |
| Turkiye Garanti Bankasi A.S. GARAN.IS | TRY 129.20 4.06 USD |
+0.94
|
TRY 542.64B 17.04B USD | TRY 28.53M 895.95K USD | TRY 127.20 3.99 USD | TRY 130.20 4.09 USD | TRY 542.64B 17.04B USD | 5.00 | TRY 25.80 0.81 USD |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 74.60 2.34 USD |
+1.08
|
TRY 437.36B 13.74B USD | TRY 13.66M 428.99K USD | TRY 73.35 2.3 USD | TRY 75.00 2.36 USD | TRY 437.36B 13.74B USD | 11.86 | TRY 6.29 0.2 USD |
| Koç Holding A.S. KCHOL.IS | TRY 168.40 5.29 USD |
+0.36
|
TRY 426.90B 13.41B USD | TRY 26.34M 827.11K USD | TRY 166.60 5.23 USD | TRY 170.90 5.37 USD | TRY 426.90B 13.41B USD | 67.35 | TRY 2.50 0.08 USD |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | TRY 204.00 6.41 USD |
+1.14
|
TRY 393.07B 12.34B USD | TRY 19.15M 601.32K USD | TRY 199.40 6.26 USD | TRY 205.50 6.45 USD | TRY 393.07B 12.34B USD | 17.80 | TRY 11.46 0.36 USD |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 267.50 8.4 USD |
-0.37
|
TRY 367.60B 11.54B USD | TRY 22.73M 713.96K USD | TRY 266.75 8.38 USD | TRY 269.75 8.47 USD | TRY 367.60B 11.54B USD | 3.20 | TRY 83.50 2.62 USD |
| Ford Otomotiv Sanayi A.S. FROTO.IS | TRY 94.20 2.96 USD |
-0.42
|
TRY 330.56B 10.38B USD | TRY 11.28M 354.14K USD | TRY 93.45 2.93 USD | TRY 95.30 2.99 USD | TRY 330.56B 10.38B USD | 12.24 | TRY 7.69 0.24 USD |
| BIM Birlesik Magazalar A.S. BIMAS.IS | TRY 544.00 17.08 USD |
+0.74
|
TRY 323.14B 10.15B USD | TRY 4.97M 155.94K USD | TRY 534.00 16.77 USD | TRY 553.50 17.38 USD | TRY 323.14B 10.15B USD | 28.54 | TRY 19.06 0.6 USD |
| Türkiye Is Bankasi A.S. ISCTR.IS | TRY 12.27 0.39 USD |
+0.25
|
TRY 319.36B 10.03B USD | TRY 563.62M 17.7M USD | TRY 12.14 0.38 USD | TRY 12.44 0.39 USD | TRY 319.36B 10.03B USD | 0 | -TRY 7.15 -0.2 USD |
| Akbank T.A.S. AKBNK.IS | TRY 58.85 1.85 USD |
+0.86
|
TRY 306.02B 9.61B USD | TRY 106.74M 3.35M USD | TRY 57.80 1.82 USD | TRY 59.20 1.86 USD | TRY 306.02B 9.61B USD | 6.35 | TRY 9.26 0.29 USD |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | TRY 32.44 1.02 USD |
+1.06
|
TRY 274.02B 8.61B USD | TRY 178.50M 5.61M USD | TRY 31.76 1 USD | TRY 32.90 1.03 USD | TRY 274.02B 8.61B USD | 9.40 | TRY 3.45 0.11 USD |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | TRY 94.00 2.95 USD |
+0.97
|
TRY 204.78B 6.43B USD | TRY 18.46M 579.62K USD | TRY 92.70 2.91 USD | TRY 94.60 2.97 USD | TRY 204.78B 6.43B USD | 14.75 | TRY 6.37 0.2 USD |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | TRY 23.80 0.75 USD |
-0.83
|
TRY 159.98B 5.02B USD | TRY 194.56M 6.11M USD | TRY 23.80 0.75 USD | TRY 24.18 0.76 USD | TRY 159.98B 5.02B USD | 32.16 | TRY 0.74 0.02 USD |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | TRY 76.20 2.39 USD |
-0.13
|
TRY 157.57B 4.95B USD | TRY 30.61M 961.34K USD | TRY 75.40 2.37 USD | TRY 77.20 2.42 USD | TRY 157.57B 4.95B USD | 0 | -TRY 3.15 -0.09 USD |
| Sasa Polyester Sanayi A.S. SASA.IS | TRY 2.89 0.09 USD |
-0.34
|
TRY 126.63B 3.98B USD | TRY 917.42M 28.81M USD | TRY 2.87 0.09 USD | TRY 2.93 0.09 USD | TRY 126.63B 3.98B USD | 13.76 | TRY 0.21 0.006 USD |
| Koza Altin Isletmeleri A.S. KOZAL.IS | TRY 37.20 1.17 USD |
+4.26
|
TRY 119.13B 3.74B USD | TRY 321.92M 10.11M USD | TRY 35.32 1.11 USD | TRY 37.22 1.17 USD | TRY 119.13B 3.74B USD | 26.57 | TRY 1.40 0.04 USD |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | TRY 233.00 7.32 USD |
+0.17
|
TRY 116.50B 3.66B USD | TRY 3.53M 110.71K USD | TRY 230.00 7.22 USD | TRY 236.00 7.41 USD | TRY 116.50B 3.66B USD | 96.28 | TRY 2.42 0.08 USD |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | TRY 35.58 1.12 USD |
-0.67
|
TRY 108.99B 3.42B USD | TRY 29.69M 932.28K USD | TRY 35.28 1.11 USD | TRY 36.00 1.13 USD | TRY 108.99B 3.42B USD | 39.09 | TRY 0.91 0.03 USD |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | TRY 325.50 10.22 USD |
-0.76
|
TRY 108.72B 3.41B USD | TRY 3.16M 99.13K USD | TRY 318.50 10 USD | TRY 329.25 10.34 USD | TRY 108.72B 3.41B USD | 16.76 | TRY 19.42 0.61 USD |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | TRY 202.70 6.37 USD |
-0.64
|
TRY 101.35B 3.18B USD | TRY 13.10M 411.45K USD | TRY 202.30 6.35 USD | TRY 205.70 6.46 USD | TRY 101.35B 3.18B USD | 4.03 | TRY 50.25 1.58 USD |
- {{ link.label }} {{link}}