BIST 30 XU030 Index
128173 TRY
{{ price }}
0.000000%
{{change_pct}}%
Land
Vereinigte Staaten
Börse
Tech Market
Tief - Hoch[24 Std]
128173
-
130136 TRY
Media Volumen
3.27M TRY
Anzahl der Komponenten
30
Top 5 Gewinner der letzten 24 Stunden
| ASTOR.IS | Astor Enerji A.S. | +4.96% | |
|---|---|---|---|
| THYAO.IS | Türk Hava Yollari Anonim Ortakligi | +1.92% | |
| ENKAI.IS | Enka Insaat ve Sanayi A.S. | +1.63% | |
| TAVHL.IS | TAV Havalimanlari Holding A.S. | +1.62% | |
| PETKM.IS | Petkim Petrokimya Holding Anonim Sirketi | +1.56% |
Top 5 Verlierer der letzten 24 Stunden
| TUPRS.IS | Türkiye Petrol Rafinerileri A.S. | -2.58% | |
|---|---|---|---|
| TOASO.IS | Tofas Türk Otomobil Fabrikasi Anonim Sirketi | -2.26% | |
| ASELS.IS | ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi | -1.96% | |
| FROTO.IS | Ford Otomotiv Sanayi A.S. | -1.72% | |
| KCHOL.IS | Koç Holding A.S. | -1.48% |
BIST 30 XU030 FINANZEN UND HANDELSÜBERSICHT
| BIST 30 Index Kurs | 128173 TRY |
| Kurs Vortag | 128173 TRY |
| Öffnen | 128173 TRY |
| Gebot | 0 TRY x 0 |
| Briefkurs | 0 TRY x 0 |
| Tagesspanne | 128173 - 130136 TRY |
| 52-Wochen-Spanne | 1124.1 - 136494.7 TRY |
| Volumen | 0 TRY |
| Durchschn. Volumen | 3.27M TRY |
Handelsinformationen
BIST 30 Index Kursverlauf
| 52-Wochen-Hoch | 136494.7 TRY |
| 52-Wochen-Tief | 1124.1 TRY |
| Gleitender Durchschnitt 50 Tage | 1642.37 TRY |
| Gleitender Durchschnitt 200 Tage | 1407.65 TRY |
Indexstatistiken für XU030
| Durchschn. Vol. (3 M.) | 3.27M TRY |
| Durchschn. Vol. (10 Tage) | 2.77M TRY |
Q&A für BIST 30 Index
Was ist der aktuelle XU030 Index Kurs?
BIST 30 XU030 Index Kurs beträgt heute 128173 TRY.
Wie kann ich den BIST 30 Index kaufen?
Sie können den XU030 Index an der Börse Tech Market kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für BIST 30?
Das Tickersymbol oder der Index für BIST 30 ist XU030.
Wie viele Komponenten enthält der BIST 30 Index?
BIST 30 Index enthält 30 Komponenten.
Welchem Land gehört der BIST 30 Index an?
BIST 30 Index gehört zu United States.
Zu welcher Börse gehört der BIST 30 Index?
BIST 30 Index gehört zur Börse Tech Market.
BIST 30 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 362.75 11.39 USD |
-1.96
|
TRY 1.65T 51.95B USD | TRY 47.20M 1.48M USD | TRY 360.25 11.31 USD | TRY 378.00 11.87 USD | TRY 1.65T 51.95B USD | 46.09 | TRY 7.87 0.25 USD |
|
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 377.00 11.84 USD |
-2.58
|
TRY 726.40B 22.81B USD | TRY 17.83M 559.81K USD | TRY 373.50 11.73 USD | TRY 390.50 12.26 USD | TRY 726.40B 22.81B USD | 10.76 | TRY 35.02 1.1 USD |
|
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 125.90 3.95 USD |
-0.24
|
TRY 528.78B 16.61B USD | TRY 19.10M 599.84K USD | TRY 125.30 3.93 USD | TRY 126.90 3.99 USD | TRY 528.78B 16.61B USD | 4.39 | TRY 28.67 0.9 USD |
|
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 206.80 6.49 USD |
-1.48
|
TRY 524.24B 16.46B USD | TRY 23.89M 750.3K USD | TRY 205.80 6.46 USD | TRY 213.20 6.7 USD | TRY 524.24B 16.46B USD | 22.57 | TRY 9.16 0.29 USD |
|
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 84.00 2.64 USD |
+1.63
|
TRY 492.47B 15.47B USD | TRY 7.73M 242.74K USD | TRY 82.30 2.58 USD | TRY 84.70 2.66 USD | TRY 492.47B 15.47B USD | 11.93 | TRY 7.04 0.22 USD |
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 414.00 13 USD |
+1.47
|
TRY 490.91B 15.42B USD | TRY 9.16M 287.55K USD | TRY 405.25 12.73 USD | TRY 416.50 13.08 USD | TRY 490.91B 15.42B USD | 20.05 | TRY 20.64 0.65 USD |
|
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 292.00 9.17 USD |
+1.92
|
TRY 400.71B 12.58B USD | TRY 30.85M 968.67K USD | TRY 285.00 8.95 USD | TRY 294.00 9.23 USD | TRY 400.71B 12.58B USD | 0 | -TRY 6.80 -0.2 USD |
|
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 67.10 2.11 USD |
-0.67
|
TRY 348.92B 10.96B USD | TRY 120.73M 3.79M USD | TRY 66.95 2.1 USD | TRY 68.50 2.15 USD | TRY 348.92B 10.96B USD | 5.22 | TRY 12.84 0.4 USD |
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 12.45 0.39 USD |
-0.48
|
TRY 311.25B 9.77B USD | TRY 418.56M 13.14M USD | TRY 12.31 0.39 USD | TRY 12.60 0.4 USD | TRY 311.25B 9.77B USD | 4.57 | TRY 2.72 0.09 USD |
|
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 34.94 1.1 USD |
+0.34
|
TRY 295.14B 9.27B USD | TRY 102.28M 3.21M USD | TRY 34.56 1.09 USD | TRY 35.28 1.11 USD | TRY 295.14B 9.27B USD | 5.33 | TRY 6.55 0.21 USD |
|
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 74.15 2.33 USD |
-1.72
|
TRY 260.20B 8.17B USD | TRY 23.98M 753.01K USD | TRY 73.35 2.3 USD | TRY 75.15 2.36 USD | TRY 260.20B 8.17B USD | 9.56 | TRY 7.75 0.24 USD |
|
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 37.02 1.16 USD |
+1.09
|
TRY 248.84B 7.81B USD | TRY 55.20M 1.73M USD | TRY 36.20 1.14 USD | TRY 37.02 1.16 USD | TRY 248.84B 7.81B USD | 32.19 | TRY 1.15 0.04 USD |
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 220.00 6.91 USD |
+4.96
|
TRY 219.56B 6.9B USD | TRY 72.20M 2.27M USD | TRY 209.00 6.56 USD | TRY 229.60 7.21 USD | TRY 219.56B 6.9B USD | 22.33 | TRY 9.85 0.31 USD |
|
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 97.80 3.07 USD |
+0.1
|
TRY 212.86B 6.68B USD | TRY 9.59M 301.31K USD | TRY 97.40 3.06 USD | TRY 99.15 3.11 USD | TRY 212.86B 6.68B USD | 11.91 | TRY 8.21 0.26 USD |
|
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 86.70 2.72 USD |
+0.7
|
TRY 179.28B 5.63B USD | TRY 21.51M 675.37K USD | TRY 85.45 2.68 USD | TRY 87.20 2.74 USD | TRY 179.28B 5.63B USD | 8.91 | TRY 9.72 0.31 USD |
|
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 419.75 13.18 USD |
+1.21
|
TRY 140.20B 4.4B USD | TRY 2.19M 68.67K USD | TRY 412.75 12.96 USD | TRY 426.00 13.38 USD | TRY 140.20B 4.4B USD | 19.68 | TRY 21.32 0.67 USD |
|
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 259.25 8.14 USD |
-2.26
|
TRY 129.62B 4.07B USD | TRY 3.63M 114.09K USD | TRY 256.25 8.05 USD | TRY 263.75 8.28 USD | TRY 129.62B 4.07B USD | 10.34 | TRY 25.07 0.79 USD |
|
Koza Altin Isletmeleri A.S.
KOZAL.IS
TR
|
TRY 40.00 1.26 USD |
0
|
TRY 128.10B 4.02B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 128.10B 4.02B USD | 0 | TRY 0.00 0 USD |
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 37.22 1.17 USD |
-0.32
|
TRY 111.38B 3.5B USD | TRY 34.64M 1.09M USD | TRY 37.10 1.17 USD | TRY 37.64 1.18 USD | TRY 111.38B 3.5B USD | 10.05 | TRY 3.70 0.12 USD |
|
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.93 0.06 USD |
+0.52
|
TRY 101.33B 3.18B USD | TRY 1.66B 52.19M USD | TRY 1.89 0.06 USD | TRY 1.95 0.06 USD | TRY 101.33B 3.18B USD | 0 | -TRY 0.46 -0.01 USD |
- {{ link.label }} {{link}}
