BIST 30 XU030 Index
128173 TRY
{{ price }}
0.000000%
{{change_pct}}%
Land
Vereinigte Staaten
Börse
Tech Market
Tief - Hoch[24 Std]
128173
-
130136 TRY
Media Volumen
3.27M TRY
Anzahl der Komponenten
30
Top 5 Gewinner der letzten 24 Stunden
| KRDMD.IS | Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. | +4.71% | |
|---|---|---|---|
| AKBNK.IS | Akbank T.A.S. | +2.29% | |
| EREGL.IS | Eregli Demir ve Çelik Fabrikalari T.A.S. | +1.96% | |
| BIMAS.IS | BIM Birlesik Magazalar A.S. | +1.94% | |
| GARAN.IS | Turkiye Garanti Bankasi A.S. | +1.42% |
Top 5 Verlierer der letzten 24 Stunden
| THYAO.IS | Türk Hava Yollari Anonim Ortakligi | -2.62% | |
|---|---|---|---|
| ASELS.IS | ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi | -1.21% | |
| SASA.IS | Sasa Polyester Sanayi A.S. | -1.18% | |
| ENKAI.IS | Enka Insaat ve Sanayi A.S. | -1.11% | |
| TOASO.IS | Tofas Türk Otomobil Fabrikasi Anonim Sirketi | -0.83% |
BIST 30 XU030 FINANZEN UND HANDELSÜBERSICHT
| BIST 30 Index Kurs | 128173 TRY |
| Kurs Vortag | 128173 TRY |
| Öffnen | 128173 TRY |
| Gebot | 0 TRY x 0 |
| Briefkurs | 0 TRY x 0 |
| Tagesspanne | 128173 - 130136 TRY |
| 52-Wochen-Spanne | 1124.1 - 136494.7 TRY |
| Volumen | 0 TRY |
| Durchschn. Volumen | 3.27M TRY |
Handelsinformationen
BIST 30 Index Kursverlauf
| 52-Wochen-Hoch | 136494.7 TRY |
| 52-Wochen-Tief | 1124.1 TRY |
| Gleitender Durchschnitt 50 Tage | 1642.37 TRY |
| Gleitender Durchschnitt 200 Tage | 1407.65 TRY |
Indexstatistiken für XU030
| Durchschn. Vol. (3 M.) | 3.27M TRY |
| Durchschn. Vol. (10 Tage) | 2.77M TRY |
Q&A für BIST 30 Index
Was ist der aktuelle XU030 Index Kurs?
BIST 30 XU030 Index Kurs beträgt heute 128173 TRY.
Wie kann ich den BIST 30 Index kaufen?
Sie können den XU030 Index an der Börse Tech Market kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für BIST 30?
Das Tickersymbol oder der Index für BIST 30 ist XU030.
Wie viele Komponenten enthält der BIST 30 Index?
BIST 30 Index enthält 30 Komponenten.
Welchem Land gehört der BIST 30 Index an?
BIST 30 Index gehört zu United States.
Zu welcher Börse gehört der BIST 30 Index?
BIST 30 Index gehört zur Börse Tech Market.
BIST 30 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 348.25 10.94 USD |
-1.21
|
TRY 1.59T 49.87B USD | TRY 19.13M 600.72K USD | TRY 346.50 10.88 USD | TRY 353.25 11.09 USD | TRY 1.59T 49.87B USD | 48.77 | TRY 7.14 0.22 USD |
|
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 128.50 4.04 USD |
+1.42
|
TRY 539.70B 16.95B USD | TRY 11.54M 362.53K USD | TRY 125.70 3.95 USD | TRY 128.80 4.04 USD | TRY 539.70B 16.95B USD | 4.57 | TRY 28.08 0.88 USD |
|
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 271.50 8.53 USD |
+1.21
|
TRY 523.13B 16.43B USD | TRY 11.73M 368.39K USD | TRY 267.75 8.41 USD | TRY 272.75 8.57 USD | TRY 523.13B 16.43B USD | 15.81 | TRY 17.17 0.54 USD |
|
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 88.80 2.79 USD |
-1.11
|
TRY 520.61B 16.35B USD | TRY 4.32M 135.76K USD | TRY 88.55 2.78 USD | TRY 89.90 2.82 USD | TRY 520.61B 16.35B USD | 14.27 | TRY 6.22 0.2 USD |
|
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 190.20 5.97 USD |
-0.68
|
TRY 482.16B 15.14B USD | TRY 7.81M 245.14K USD | TRY 189.70 5.96 USD | TRY 191.90 6.03 USD | TRY 482.16B 15.14B USD | 19.79 | TRY 9.61 0.3 USD |
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 381.50 11.98 USD |
+1.94
|
TRY 452.38B 14.21B USD | TRY 6.14M 192.8K USD | TRY 373.50 11.73 USD | TRY 384.50 12.08 USD | TRY 452.38B 14.21B USD | 21.24 | TRY 17.96 0.56 USD |
|
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 324.75 10.2 USD |
-2.62
|
TRY 445.65B 14B USD | TRY 30.42M 955.3K USD | TRY 321.50 10.1 USD | TRY 330.50 10.38 USD | TRY 445.65B 14B USD | 33.00 | TRY 9.84 0.31 USD |
|
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 69.20 2.17 USD |
+2.29
|
TRY 359.84B 11.3B USD | TRY 60.05M 1.89M USD | TRY 67.45 2.12 USD | TRY 69.35 2.18 USD | TRY 359.84B 11.3B USD | 5.73 | TRY 12.06 0.38 USD |
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 13.78 0.43 USD |
+0.58
|
TRY 344.50B 10.82B USD | TRY 187.84M 5.9M USD | TRY 13.63 0.43 USD | TRY 13.81 0.43 USD | TRY 344.50B 10.82B USD | 4.51 | TRY 3.05 0.1 USD |
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 320.75 10.07 USD |
+0.86
|
TRY 320.11B 10.05B USD | TRY 18.46M 579.74K USD | TRY 314.00 9.86 USD | TRY 327.25 10.28 USD | TRY 320.11B 10.05B USD | 38.59 | TRY 8.31 0.26 USD |
|
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 34.20 1.07 USD |
+0.29
|
TRY 288.89B 9.07B USD | TRY 149.37M 4.69M USD | TRY 33.78 1.06 USD | TRY 34.38 1.08 USD | TRY 288.89B 9.07B USD | 6.12 | TRY 5.58 0.18 USD |
|
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 81.05 2.55 USD |
-0.61
|
TRY 284.41B 8.93B USD | TRY 10.67M 335.03K USD | TRY 80.10 2.52 USD | TRY 81.40 2.56 USD | TRY 284.41B 8.93B USD | 9.17 | TRY 8.83 0.28 USD |
|
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 41.66 1.31 USD |
+1.96
|
TRY 280.03B 8.79B USD | TRY 56.22M 1.77M USD | TRY 40.72 1.28 USD | TRY 41.96 1.32 USD | TRY 280.03B 8.79B USD | 595.14 | TRY 0.07 0.002 USD |
|
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 109.50 3.44 USD |
+0.46
|
TRY 238.32B 7.48B USD | TRY 12.46M 391.43K USD | TRY 108.60 3.41 USD | TRY 111.00 3.49 USD | TRY 238.32B 7.48B USD | 12.95 | TRY 8.45 0.27 USD |
|
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 89.70 2.82 USD |
+0.56
|
TRY 185.48B 5.83B USD | TRY 14.65M 460.08K USD | TRY 88.65 2.78 USD | TRY 89.80 2.82 USD | TRY 185.48B 5.83B USD | 23.17 | TRY 3.87 0.12 USD |
|
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 299.00 9.39 USD |
-0.83
|
TRY 149.50B 4.69B USD | TRY 555.72K 17.45K USD | TRY 296.25 9.3 USD | TRY 300.25 9.43 USD | TRY 149.50B 4.69B USD | 12.96 | TRY 23.07 0.72 USD |
|
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 410.75 12.9 USD |
-0.18
|
TRY 137.19B 4.31B USD | TRY 1.86M 58.37K USD | TRY 408.25 12.82 USD | TRY 416.50 13.08 USD | TRY 137.19B 4.31B USD | 19.27 | TRY 21.31 0.67 USD |
|
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.52 0.08 USD |
-1.18
|
TRY 132.30B 4.15B USD | TRY 1.84B 57.81M USD | TRY 2.51 0.08 USD | TRY 2.60 0.08 USD | TRY 132.30B 4.15B USD | 0 | -TRY 0.50 -0.01 USD |
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 43.36 1.36 USD |
+0.51
|
TRY 129.75B 4.07B USD | TRY 18.11M 568.81K USD | TRY 42.66 1.34 USD | TRY 43.50 1.37 USD | TRY 129.75B 4.07B USD | 11.50 | TRY 3.77 0.12 USD |
|
Koza Altin Isletmeleri A.S.
KOZAL.IS
TR
|
TRY 40.00 1.26 USD |
0
|
TRY 128.10B 4.02B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 128.10B 4.02B USD | 0 | TRY 0.00 0 USD |
- {{ link.label }} {{link}}