BIST 30 XU030 Index
128173 TRY
{{ price }}
0.000000%
{{change_pct}}%
Land
Vereinigte Staaten
Börse
Tech Market
Tief - Hoch[24 Std]
128173
-
130136 TRY
Media Volumen
3.27M TRY
Anzahl der Komponenten
30
Top 5 Gewinner der letzten 24 Stunden
| TOASO.IS | Tofas Türk Otomobil Fabrikasi Anonim Sirketi | +3.78% | |
|---|---|---|---|
| TUPRS.IS | Türkiye Petrol Rafinerileri A.S. | +2.91% | |
| GUBRF.IS | Gübre Fabrikalari Türk Anonim Sirketi | +2.81% | |
| ASTOR.IS | Astor Enerji A.S. | +2.6% | |
| SAHOL.IS | Haci Ömer Sabanci Holding A.S. | +2.5% |
Top 5 Verlierer der letzten 24 Stunden
| ALARK.IS | Alarko Holding A.S. | -1.3% | |
|---|---|---|---|
| ODAS.IS | Odas Elektrik Üretim Sanayi Ticaret A.S. | -0.42% | |
| SISE.IS | Türkiye Sise Ve Cam Fabrikalari A.S. | -0.25% | |
| PETKM.IS | Petkim Petrokimya Holding Anonim Sirketi | -0.19% | |
| THYAO.IS | Türk Hava Yollari Anonim Ortakligi | -0.08% |
BIST 30 XU030 FINANZEN UND HANDELSÜBERSICHT
| BIST 30 Index Kurs | 128173 TRY |
| Kurs Vortag | 128173 TRY |
| Öffnen | 128173 TRY |
| Gebot | 0 TRY x 0 |
| Briefkurs | 0 TRY x 0 |
| Tagesspanne | 128173 - 130136 TRY |
| 52-Wochen-Spanne | 1124.1 - 136494.7 TRY |
| Volumen | 0 TRY |
| Durchschn. Volumen | 3.27M TRY |
Handelsinformationen
BIST 30 Index Kursverlauf
| 52-Wochen-Hoch | 136494.7 TRY |
| 52-Wochen-Tief | 1124.1 TRY |
| Gleitender Durchschnitt 50 Tage | 1642.37 TRY |
| Gleitender Durchschnitt 200 Tage | 1407.65 TRY |
Indexstatistiken für XU030
| Durchschn. Vol. (3 M.) | 3.27M TRY |
| Durchschn. Vol. (10 Tage) | 2.77M TRY |
Q&A für BIST 30 Index
Was ist der aktuelle XU030 Index Kurs?
BIST 30 XU030 Index Kurs beträgt heute 128173 TRY.
Wie kann ich den BIST 30 Index kaufen?
Sie können den XU030 Index an der Börse Tech Market kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für BIST 30?
Das Tickersymbol oder der Index für BIST 30 ist XU030.
Wie viele Komponenten enthält der BIST 30 Index?
BIST 30 Index enthält 30 Komponenten.
Welchem Land gehört der BIST 30 Index an?
BIST 30 Index gehört zu United States.
Zu welcher Börse gehört der BIST 30 Index?
BIST 30 Index gehört zur Börse Tech Market.
BIST 30 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 403.25 12.66 USD |
+0.25
|
TRY 1.84T 57.75B USD | TRY 31.72M 996.06K USD | TRY 400.00 12.56 USD | TRY 408.00 12.81 USD | TRY 1.84T 57.75B USD | 51.30 | TRY 7.86 0.25 USD |
|
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 406.75 12.77 USD |
+2.91
|
TRY 783.72B 24.61B USD | TRY 25.72M 807.69K USD | TRY 391.00 12.28 USD | TRY 406.75 12.77 USD | TRY 783.72B 24.61B USD | 11.61 | TRY 35.02 1.1 USD |
|
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 222.40 6.98 USD |
+2.02
|
TRY 563.79B 17.71B USD | TRY 28.41M 892.06K USD | TRY 217.00 6.81 USD | TRY 223.80 7.03 USD | TRY 563.79B 17.71B USD | 24.27 | TRY 9.16 0.29 USD |
|
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 129.90 4.08 USD |
+0.46
|
TRY 545.58B 17.13B USD | TRY 29.11M 914.26K USD | TRY 129.20 4.06 USD | TRY 131.90 4.14 USD | TRY 545.58B 17.13B USD | 4.53 | TRY 28.67 0.9 USD |
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 416.50 13.08 USD |
+1.34
|
TRY 493.88B 15.51B USD | TRY 8.34M 261.94K USD | TRY 409.25 12.85 USD | TRY 418.50 13.14 USD | TRY 493.88B 15.51B USD | 20.15 | TRY 20.66 0.65 USD |
|
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 83.25 2.61 USD |
+0.48
|
TRY 488.07B 15.33B USD | TRY 12.25M 384.79K USD | TRY 83.05 2.61 USD | TRY 84.20 2.64 USD | TRY 488.07B 15.33B USD | 12.10 | TRY 6.88 0.22 USD |
|
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 301.00 9.45 USD |
-0.08
|
TRY 413.06B 12.97B USD | TRY 41.13M 1.29M USD | TRY 300.25 9.43 USD | TRY 304.75 9.57 USD | TRY 413.06B 12.97B USD | 0 | -TRY 6.65 -0.2 USD |
|
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 69.70 2.19 USD |
+0.72
|
TRY 362.44B 11.38B USD | TRY 166.26M 5.22M USD | TRY 69.30 2.18 USD | TRY 71.50 2.25 USD | TRY 362.44B 11.38B USD | 5.42 | TRY 12.84 0.4 USD |
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 335.75 10.54 USD |
+2.6
|
TRY 335.08B 10.52B USD | TRY 31.27M 982.06K USD | TRY 328.00 10.3 USD | TRY 342.00 10.74 USD | TRY 335.08B 10.52B USD | 40.30 | TRY 8.33 0.26 USD |
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 12.39 0.39 USD |
+0.08
|
TRY 309.75B 9.73B USD | TRY 698.67M 21.94M USD | TRY 12.35 0.39 USD | TRY 12.58 0.4 USD | TRY 309.75B 9.73B USD | 4.06 | TRY 3.05 0.1 USD |
|
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 35.10 1.1 USD |
+0.86
|
TRY 296.49B 9.31B USD | TRY 227.90M 7.16M USD | TRY 34.84 1.09 USD | TRY 35.58 1.12 USD | TRY 296.49B 9.31B USD | 5.35 | TRY 6.55 0.21 USD |
|
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 80.20 2.52 USD |
+0.75
|
TRY 281.43B 8.84B USD | TRY 22.38M 702.7K USD | TRY 79.65 2.5 USD | TRY 81.20 2.55 USD | TRY 281.43B 8.84B USD | 10.34 | TRY 7.75 0.24 USD |
|
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 38.14 1.2 USD |
+0.1
|
TRY 256.37B 8.05B USD | TRY 220.80M 6.93M USD | TRY 37.96 1.19 USD | TRY 39.02 1.23 USD | TRY 256.37B 8.05B USD | 33.16 | TRY 1.15 0.04 USD |
|
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 104.30 3.28 USD |
+1.46
|
TRY 227.00B 7.13B USD | TRY 31.78M 997.9K USD | TRY 102.60 3.22 USD | TRY 105.50 3.31 USD | TRY 227.00B 7.13B USD | 12.70 | TRY 8.21 0.26 USD |
|
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 92.40 2.9 USD |
+2.5
|
TRY 191.07B 6B USD | TRY 42.58M 1.34M USD | TRY 90.30 2.84 USD | TRY 92.85 2.92 USD | TRY 191.07B 6B USD | 9.50 | TRY 9.72 0.31 USD |
|
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 475.75 14.94 USD |
+2.81
|
TRY 158.90B 4.99B USD | TRY 7.29M 229.07K USD | TRY 463.75 14.56 USD | TRY 482.25 15.14 USD | TRY 158.90B 4.99B USD | 22.32 | TRY 21.31 0.67 USD |
|
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 281.25 8.83 USD |
+3.78
|
TRY 140.63B 4.42B USD | TRY 5.78M 181.64K USD | TRY 270.75 8.5 USD | TRY 285.75 8.97 USD | TRY 140.63B 4.42B USD | 11.22 | TRY 25.06 0.79 USD |
|
Koza Altin Isletmeleri A.S.
KOZAL.IS
TR
|
TRY 40.00 1.26 USD |
0
|
TRY 128.10B 4.02B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 128.10B 4.02B USD | 0 | TRY 0.00 0 USD |
|
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.32 0.07 USD |
+2.2
|
TRY 121.80B 3.83B USD | TRY 3.19B 100.19M USD | TRY 2.27 0.07 USD | TRY 2.36 0.07 USD | TRY 121.80B 3.83B USD | 0 | -TRY 0.46 -0.01 USD |
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 39.90 1.25 USD |
-0.25
|
TRY 119.40B 3.75B USD | TRY 48.09M 1.51M USD | TRY 39.78 1.25 USD | TRY 40.56 1.27 USD | TRY 119.40B 3.75B USD | 10.81 | TRY 3.69 0.12 USD |
- {{ link.label }} {{link}}
