BIST 30 XU030 Index
128173 TRY
{{ price }}
0.000000%
{{change_pct}}%
Land
Vereinigte Staaten
Börse
Tech Market
Tief - Hoch[24 Std]
128173
-
130136 TRY
Media Volumen
3.27M TRY
Anzahl der Komponenten
30
Top 5 Gewinner der letzten 24 Stunden
| TCELL.IS | Turkcell Iletisim Hizmetleri A.S. | +4.55% | |
|---|---|---|---|
| AKBNK.IS | Akbank T.A.S. | +4.1% | |
| YKBNK.IS | Yapi ve Kredi Bankasi A.S. | +3.79% | |
| GARAN.IS | Turkiye Garanti Bankasi A.S. | +3.65% | |
| SAHOL.IS | Haci Ömer Sabanci Holding A.S. | +2.43% |
Top 5 Verlierer der letzten 24 Stunden
| EREGL.IS | Eregli Demir ve Çelik Fabrikalari T.A.S. | -4.33% | |
|---|---|---|---|
| BIMAS.IS | BIM Birlesik Magazalar A.S. | -2.88% | |
| ODAS.IS | Odas Elektrik Üretim Sanayi Ticaret A.S. | -2.42% | |
| KRDMD.IS | Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. | -2.38% | |
| ASELS.IS | ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi | -1.75% |
BIST 30 XU030 FINANZEN UND HANDELSÜBERSICHT
| BIST 30 Index Kurs | 128173 TRY |
| Kurs Vortag | 128173 TRY |
| Öffnen | 128173 TRY |
| Gebot | 0 TRY x 0 |
| Briefkurs | 0 TRY x 0 |
| Tagesspanne | 128173 - 130136 TRY |
| 52-Wochen-Spanne | 1124.1 - 136494.7 TRY |
| Volumen | 0 TRY |
| Durchschn. Volumen | 3.27M TRY |
Handelsinformationen
BIST 30 Index Kursverlauf
| 52-Wochen-Hoch | 136494.7 TRY |
| 52-Wochen-Tief | 1124.1 TRY |
| Gleitender Durchschnitt 50 Tage | 1642.37 TRY |
| Gleitender Durchschnitt 200 Tage | 1407.65 TRY |
Indexstatistiken für XU030
| Durchschn. Vol. (3 M.) | 3.27M TRY |
| Durchschn. Vol. (10 Tage) | 2.77M TRY |
Q&A für BIST 30 Index
Was ist der aktuelle XU030 Index Kurs?
BIST 30 XU030 Index Kurs beträgt heute 128173 TRY.
Wie kann ich den BIST 30 Index kaufen?
Sie können den XU030 Index an der Börse Tech Market kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für BIST 30?
Das Tickersymbol oder der Index für BIST 30 ist XU030.
Wie viele Komponenten enthält der BIST 30 Index?
BIST 30 Index enthält 30 Komponenten.
Welchem Land gehört der BIST 30 Index an?
BIST 30 Index gehört zu United States.
Zu welcher Börse gehört der BIST 30 Index?
BIST 30 Index gehört zur Börse Tech Market.
BIST 30 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 336.25 10.56 USD |
-1.75
|
TRY 1.53T 48.15B USD | TRY 30.27M 950.65K USD | TRY 331.75 10.42 USD | TRY 344.50 10.82 USD | TRY 1.53T 48.15B USD | 47.22 | TRY 7.12 0.22 USD |
|
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 290.50 9.12 USD |
-1.61
|
TRY 559.73B 17.58B USD | TRY 21.76M 683.34K USD | TRY 286.50 9 USD | TRY 295.75 9.29 USD | TRY 559.73B 17.58B USD | 16.90 | TRY 17.18 0.54 USD |
|
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 127.90 4.02 USD |
+3.65
|
TRY 537.18B 16.87B USD | TRY 43.91M 1.38M USD | TRY 124.60 3.91 USD | TRY 128.40 4.03 USD | TRY 537.18B 16.87B USD | 4.46 | TRY 28.67 0.9 USD |
|
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 87.05 2.73 USD |
-0.63
|
TRY 510.35B 16.03B USD | TRY 7.94M 249.35K USD | TRY 86.40 2.71 USD | TRY 88.75 2.79 USD | TRY 510.35B 16.03B USD | 13.75 | TRY 6.33 0.2 USD |
|
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 196.70 6.18 USD |
-0.1
|
TRY 498.64B 15.66B USD | TRY 21.79M 684.42K USD | TRY 193.40 6.07 USD | TRY 198.90 6.25 USD | TRY 498.64B 15.66B USD | 20.46 | TRY 9.61 0.3 USD |
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 379.00 11.9 USD |
-2.88
|
TRY 449.41B 14.11B USD | TRY 12.45M 390.94K USD | TRY 376.50 11.82 USD | TRY 395.00 12.4 USD | TRY 449.41B 14.11B USD | 21.11 | TRY 17.95 0.56 USD |
|
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 317.00 9.96 USD |
+0.96
|
TRY 435.01B 13.66B USD | TRY 46.59M 1.46M USD | TRY 316.50 9.94 USD | TRY 322.25 10.12 USD | TRY 435.01B 13.66B USD | 31.63 | TRY 10.02 0.31 USD |
|
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 66.00 2.07 USD |
+4.1
|
TRY 343.20B 10.78B USD | TRY 219.67M 6.9M USD | TRY 63.90 2.01 USD | TRY 66.60 2.09 USD | TRY 343.20B 10.78B USD | 5.47 | TRY 12.05 0.38 USD |
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 12.68 0.4 USD |
+1.68
|
TRY 317.00B 9.96B USD | TRY 546.06M 17.15M USD | TRY 12.60 0.4 USD | TRY 12.87 0.4 USD | TRY 317.00B 9.96B USD | 4.15 | TRY 3.05 0.1 USD |
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 290.50 9.12 USD |
-1.69
|
TRY 289.92B 9.1B USD | TRY 16.55M 519.6K USD | TRY 287.25 9.02 USD | TRY 299.25 9.4 USD | TRY 289.92B 9.1B USD | 35.00 | TRY 8.30 0.26 USD |
|
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 34.00 1.07 USD |
+3.79
|
TRY 287.20B 9.02B USD | TRY 269.35M 8.46M USD | TRY 33.08 1.04 USD | TRY 34.28 1.08 USD | TRY 287.20B 9.02B USD | 5.19 | TRY 6.55 0.21 USD |
|
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 79.05 2.48 USD |
-1.31
|
TRY 277.39B 8.71B USD | TRY 18.01M 565.49K USD | TRY 78.60 2.47 USD | TRY 80.85 2.54 USD | TRY 277.39B 8.71B USD | 8.94 | TRY 8.84 0.28 USD |
|
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 40.70 1.28 USD |
-4.33
|
TRY 273.58B 8.59B USD | TRY 116.69M 3.66M USD | TRY 40.54 1.27 USD | TRY 43.14 1.35 USD | TRY 273.58B 8.59B USD | 581.42 | TRY 0.07 0.002 USD |
|
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 104.50 3.28 USD |
+4.55
|
TRY 227.44B 7.14B USD | TRY 36.09M 1.13M USD | TRY 100.30 3.15 USD | TRY 104.90 3.29 USD | TRY 227.44B 7.14B USD | 12.36 | TRY 8.45 0.27 USD |
|
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 86.55 2.72 USD |
+2.43
|
TRY 178.97B 5.62B USD | TRY 39.85M 1.25M USD | TRY 85.35 2.68 USD | TRY 87.00 2.73 USD | TRY 178.97B 5.62B USD | 22.36 | TRY 3.87 0.12 USD |
|
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 272.00 8.54 USD |
-0.18
|
TRY 136.00B 4.27B USD | TRY 2.94M 92.21K USD | TRY 265.50 8.34 USD | TRY 275.25 8.64 USD | TRY 136.00B 4.27B USD | 10.84 | TRY 25.07 0.79 USD |
|
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 404.50 12.7 USD |
+1.51
|
TRY 135.10B 4.24B USD | TRY 3.06M 96.13K USD | TRY 392.50 12.33 USD | TRY 409.50 12.86 USD | TRY 135.10B 4.24B USD | 18.97 | TRY 21.32 0.67 USD |
|
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.52 0.08 USD |
+2.02
|
TRY 132.30B 4.15B USD | TRY 2.59B 81.27M USD | TRY 2.47 0.08 USD | TRY 2.56 0.08 USD | TRY 132.30B 4.15B USD | 0 | -TRY 0.50 -0.01 USD |
|
Koza Altin Isletmeleri A.S.
KOZAL.IS
TR
|
TRY 40.00 1.26 USD |
0
|
TRY 128.10B 4.02B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 128.10B 4.02B USD | 0 | TRY 0.00 0 USD |
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 42.14 1.32 USD |
+0.96
|
TRY 126.10B 3.96B USD | TRY 37.05M 1.16M USD | TRY 41.56 1.31 USD | TRY 42.40 1.33 USD | TRY 126.10B 3.96B USD | 11.14 | TRY 3.78 0.12 USD |
- {{ link.label }} {{link}}
