BIST 30 XU030 Index
128173 TRY
{{ price }}
0.000000%
{{change_pct}}%
Land
Vereinigte Staaten
Börse
Tech Market
Tief - Hoch[24 Std]
128173
-
130136 TRY
Media Volumen
3.27M TRY
Anzahl der Komponenten
30
Top 5 Gewinner der letzten 24 Stunden
| TOASO.IS | Tofas Türk Otomobil Fabrikasi Anonim Sirketi | +3.99% | |
|---|---|---|---|
| BIMAS.IS | BIM Birlesik Magazalar A.S. | +0.99% | |
| HEKTS.IS | Hektas Ticaret T.A.S. | +0.25% | |
| THYAO.IS | Türk Hava Yollari Anonim Ortakligi | +0.08% | |
| KOZAA.IS | TR Anadolu Metal Madencilik Isletmeleri A.S. | 0% |
Top 5 Verlierer der letzten 24 Stunden
| GUBRF.IS | Gübre Fabrikalari Türk Anonim Sirketi | -6.04% | |
|---|---|---|---|
| ASTOR.IS | Astor Enerji A.S. | -4.98% | |
| SASA.IS | Sasa Polyester Sanayi A.S. | -3.65% | |
| KRDMD.IS | Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. | -3.19% | |
| KCHOL.IS | Koç Holding A.S. | -2.84% |
BIST 30 XU030 FINANZEN UND HANDELSÜBERSICHT
| BIST 30 Index Kurs | 128173 TRY |
| Kurs Vortag | 128173 TRY |
| Öffnen | 128173 TRY |
| Gebot | 0 TRY x 0 |
| Briefkurs | 0 TRY x 0 |
| Tagesspanne | 128173 - 130136 TRY |
| 52-Wochen-Spanne | 1124.1 - 136494.7 TRY |
| Volumen | 0 TRY |
| Durchschn. Volumen | 3.27M TRY |
Handelsinformationen
BIST 30 Index Kursverlauf
| 52-Wochen-Hoch | 136494.7 TRY |
| 52-Wochen-Tief | 1124.1 TRY |
| Gleitender Durchschnitt 50 Tage | 1642.37 TRY |
| Gleitender Durchschnitt 200 Tage | 1407.65 TRY |
Indexstatistiken für XU030
| Durchschn. Vol. (3 M.) | 3.27M TRY |
| Durchschn. Vol. (10 Tage) | 2.77M TRY |
Q&A für BIST 30 Index
Was ist der aktuelle XU030 Index Kurs?
BIST 30 XU030 Index Kurs beträgt heute 128173 TRY.
Wie kann ich den BIST 30 Index kaufen?
Sie können den XU030 Index an der Börse Tech Market kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für BIST 30?
Das Tickersymbol oder der Index für BIST 30 ist XU030.
Wie viele Komponenten enthält der BIST 30 Index?
BIST 30 Index enthält 30 Komponenten.
Welchem Land gehört der BIST 30 Index an?
BIST 30 Index gehört zu United States.
Zu welcher Börse gehört der BIST 30 Index?
BIST 30 Index gehört zur Börse Tech Market.
BIST 30 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 392.00 12.31 USD |
-0.7
|
TRY 1.79T 56.14B USD | TRY 15.04M 472.47K USD | TRY 387.25 12.16 USD | TRY 396.25 12.44 USD | TRY 1.79T 56.14B USD | 54.90 | TRY 7.14 0.22 USD |
|
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 140.70 4.42 USD |
-2.09
|
TRY 590.94B 18.56B USD | TRY 23.43M 735.8K USD | TRY 139.50 4.38 USD | TRY 143.40 4.5 USD | TRY 590.94B 18.56B USD | 5.01 | TRY 28.07 0.88 USD |
|
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 90.15 2.83 USD |
-2.75
|
TRY 528.53B 16.6B USD | TRY 12.45M 390.92K USD | TRY 89.90 2.82 USD | TRY 92.45 2.9 USD | TRY 528.53B 16.6B USD | 14.54 | TRY 6.20 0.19 USD |
|
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 191.60 6.02 USD |
-2.84
|
TRY 485.71B 15.25B USD | TRY 15.19M 477.11K USD | TRY 191.40 6.01 USD | TRY 196.00 6.16 USD | TRY 485.71B 15.25B USD | 19.91 | TRY 9.62 0.3 USD |
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 382.75 12.02 USD |
+0.99
|
TRY 453.86B 14.25B USD | TRY 7.36M 231.17K USD | TRY 373.75 11.74 USD | TRY 383.00 12.03 USD | TRY 453.86B 14.25B USD | 21.31 | TRY 17.96 0.56 USD |
|
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 325.00 10.21 USD |
+0.08
|
TRY 445.99B 14.01B USD | TRY 36.59M 1.15M USD | TRY 321.50 10.1 USD | TRY 327.25 10.28 USD | TRY 445.99B 14.01B USD | 33.09 | TRY 9.82 0.31 USD |
|
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 220.40 6.92 USD |
-0.14
|
TRY 424.67B 13.34B USD | TRY 16.68M 523.78K USD | TRY 218.40 6.86 USD | TRY 223.30 7.01 USD | TRY 424.67B 13.34B USD | 12.85 | TRY 17.15 0.54 USD |
|
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 80.50 2.53 USD |
-1.83
|
TRY 418.60B 13.15B USD | TRY 84.76M 2.66M USD | TRY 79.70 2.5 USD | TRY 81.85 2.57 USD | TRY 418.60B 13.15B USD | 6.68 | TRY 12.05 0.38 USD |
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 15.18 0.48 USD |
-1.56
|
TRY 379.50B 11.92B USD | TRY 463.59M 14.56M USD | TRY 15.00 0.47 USD | TRY 15.48 0.49 USD | TRY 379.50B 11.92B USD | 5.05 | TRY 3.00 0.09 USD |
|
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 42.88 1.35 USD |
-2.19
|
TRY 362.21B 11.37B USD | TRY 142.44M 4.47M USD | TRY 42.50 1.33 USD | TRY 43.96 1.38 USD | TRY 362.21B 11.37B USD | 7.67 | TRY 5.59 0.18 USD |
|
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 87.95 2.76 USD |
-2.11
|
TRY 308.63B 9.69B USD | TRY 15.85M 497.62K USD | TRY 87.50 2.75 USD | TRY 89.80 2.82 USD | TRY 308.63B 9.69B USD | 9.94 | TRY 8.84 0.28 USD |
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 296.00 9.3 USD |
-4.98
|
TRY 295.41B 9.28B USD | TRY 28.56M 896.97K USD | TRY 287.25 9.02 USD | TRY 310.00 9.74 USD | TRY 295.41B 9.28B USD | 35.57 | TRY 8.32 0.26 USD |
|
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 39.82 1.25 USD |
-1.29
|
TRY 267.67B 8.41B USD | TRY 96.69M 3.04M USD | TRY 39.64 1.24 USD | TRY 40.32 1.27 USD | TRY 267.67B 8.41B USD | 568.85 | TRY 0.07 0.002 USD |
|
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 111.00 3.49 USD |
-1.94
|
TRY 241.59B 7.59B USD | TRY 14.77M 463.96K USD | TRY 110.80 3.48 USD | TRY 112.50 3.53 USD | TRY 241.59B 7.59B USD | 13.15 | TRY 8.44 0.27 USD |
|
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 99.15 3.11 USD |
-2.32
|
TRY 205.03B 6.44B USD | TRY 24.36M 765.13K USD | TRY 98.80 3.1 USD | TRY 101.80 3.2 USD | TRY 205.03B 6.44B USD | 25.62 | TRY 3.87 0.12 USD |
|
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 345.00 10.83 USD |
+3.99
|
TRY 172.50B 5.42B USD | TRY 5.29M 166.23K USD | TRY 319.50 10.03 USD | TRY 345.00 10.83 USD | TRY 172.50B 5.42B USD | 14.96 | TRY 23.05 0.72 USD |
|
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 478.25 15.02 USD |
-6.04
|
TRY 159.74B 5.02B USD | TRY 3.03M 95.07K USD | TRY 477.00 14.98 USD | TRY 503.50 15.81 USD | TRY 159.74B 5.02B USD | 22.47 | TRY 21.28 0.67 USD |
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 45.14 1.42 USD |
-2.55
|
TRY 135.08B 4.24B USD | TRY 33.25M 1.04M USD | TRY 44.96 1.41 USD | TRY 46.08 1.45 USD | TRY 135.08B 4.24B USD | 11.94 | TRY 3.78 0.12 USD |
|
Koza Altin Isletmeleri A.S.
KOZAL.IS
TR
|
TRY 40.00 1.26 USD |
0
|
TRY 128.10B 4.02B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 128.10B 4.02B USD | 0 | TRY 0.00 0 USD |
|
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.64 0.08 USD |
-3.65
|
TRY 122.11B 3.83B USD | TRY 2.67B 83.93M USD | TRY 2.64 0.08 USD | TRY 2.75 0.09 USD | TRY 122.11B 3.83B USD | 0 | -TRY 0.50 -0.01 USD |
- {{ link.label }} {{link}}