BIST 30 XU030 Index
128173 TRY
{{ price }}
0.000000%
{{change_pct}}%
Land
Vereinigte Staaten
Börse
Nasdaq GIDS
Tief - Hoch[24 Std]
128173
-
130136 TRY
Media Volumen
3.27M TRY
Anzahl der Komponenten
30
Top 5 Gewinner der letzten 24 Stunden
| KOZAA.IS | Koza Anadolu Metal Madencilik Isletmeleri A.S. | +1.17% | |
|---|---|---|---|
| BIMAS.IS | BIM Birlesik Magazalar A.S. | -0.16% | |
| KRDMD.IS | Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. | -0.26% | |
| YKBNK.IS | Yapi ve Kredi Bankasi A.S. | -0.3% | |
| EKGYO.IS | Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. | -0.36% |
Top 5 Verlierer der letzten 24 Stunden
| TOASO.IS | Tofas Türk Otomobil Fabrikasi Anonim Sirketi | -2.6% | |
|---|---|---|---|
| AKBNK.IS | Akbank T.A.S. | -2.52% | |
| KOZAL.IS | Koza Altin Isletmeleri A.S. | -2.48% | |
| TCELL.IS | Turkcell Iletisim Hizmetleri A.S. | -2.36% | |
| SISE.IS | Türkiye Sise Ve Cam Fabrikalari A.S. | -2.11% |
BIST 30 XU030 FINANZEN UND HANDELSÜBERSICHT
| BIST 30 Index Kurs | 128173 TRY |
| Kurs Vortag | 128173 TRY |
| Öffnen | 128173 TRY |
| Gebot | 0 TRY x 0 |
| Briefkurs | 0 TRY x 0 |
| Tagesspanne | 128173 - 130136 TRY |
| 52-Wochen-Spanne | 1124.1 - 136494.7 TRY |
| Volumen | 0 TRY |
| Durchschn. Volumen | 3.27M TRY |
Handelsinformationen
BIST 30 Index Kursverlauf
| 52-Wochen-Hoch | 136494.7 TRY |
| 52-Wochen-Tief | 1124.1 TRY |
| Gleitender Durchschnitt 50 Tage | 1642.37 TRY |
| Gleitender Durchschnitt 200 Tage | 1407.65 TRY |
Indexstatistiken für XU030
| Durchschn. Vol. (3 M.) | 3.27M TRY |
| Durchschn. Vol. (10 Tage) | 2.77M TRY |
Q&A für BIST 30 Index
Was ist der aktuelle XU030 Index Kurs?
BIST 30 XU030 Index Kurs beträgt heute 128173 TRY.
Wie kann ich den BIST 30 Index kaufen?
Sie können den XU030 Index an der Börse Nasdaq GIDS kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für BIST 30?
Das Tickersymbol oder der Index für BIST 30 ist XU030.
Wie viele Komponenten enthält der BIST 30 Index?
BIST 30 Index enthält 30 Komponenten.
Welchem Land gehört der BIST 30 Index an?
BIST 30 Index gehört zu United States.
Zu welcher Börse gehört der BIST 30 Index?
BIST 30 Index gehört zur Börse Nasdaq GIDS.
BIST 30 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $135.1 4.25 USD |
-1.39
|
$616.97B 19.38B USD | $13.17M 411.2K USD | $134.4 4.22 USD | $137.3 4.31 USD | $616.97B 19.38B USD | 39.44 | $3.43 0.11 USD |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $111.3 3.5 USD |
-0.98
|
$468.72B 14.72B USD | $13.86M 428K USD | $111.2 3.49 USD | $113.8 3.57 USD | $468.72B 14.72B USD | 4.98 | $22.39 0.7 USD |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $281.75 8.85 USD |
-0.88
|
$387.18B 12.16B USD | $21.36M 660.12K USD | $281.5 8.84 USD | $286.25 8.99 USD | $387.18B 12.16B USD | 3.16 | $88.94 2.79 USD |
| Koç Holding A.S. KCHOL.IS | $148.7 4.67 USD |
-1.39
|
$376.7B 11.83B USD | $12.88M 396.19K USD | $148.1 4.65 USD | $151.9 4.77 USD | $376.7B 11.83B USD | 0 | -$1.12 -0.03 USD |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $62 1.95 USD |
-0.96
|
$364.96B 11.46B USD | $14.33M 439.23K USD | $62.05 1.95 USD | $64.35 2.02 USD | $364.96B 11.46B USD | 14.68 | $4.24 0.13 USD |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $87.15 2.74 USD |
-1.41
|
$305.99B 9.61B USD | $6.76M 210.13K USD | $87.05 2.73 USD | $89.5 2.81 USD | $305.99B 9.61B USD | 9.27 | $9.4 0.3 USD |
| Türkiye Is Bankasi A.S. ISCTR.IS | $10.99 0.35 USD |
-1.17
|
$294.54B 9.25B USD | $278.69M 6.45M USD | $11.05 0.35 USD | $11.25 0.35 USD | $294.54B 9.25B USD | 6.13 | $1.82 0.06 USD |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $475.75 14.96 USD |
-0.16
|
$283.04B 8.89B USD | $3.01M 93.4K USD | $476 14.95 USD | $482.75 15.16 USD | $283.04B 8.89B USD | 17.82 | $26.73 0.84 USD |
| Akbank T.A.S. AKBNK.IS | $52.3 1.64 USD |
-2.52
|
$272.22B 8.55B USD | $82.15M 2.42M USD | $52.05 1.63 USD | $54.2 1.7 USD | $272.22B 8.55B USD | 6.42 | $8.15 0.26 USD |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $127 3.99 USD |
-1.47
|
$244.7B 7.68B USD | $6.16M 188.4K USD | $126.7 3.98 USD | $130.2 4.09 USD | $244.7B 7.68B USD | 13.61 | $9.33 0.29 USD |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $26.74 0.84 USD |
-0.3
|
$225.87B 7.09B USD | $140.94M 4.35M USD | $26.68 0.84 USD | $27.2 0.85 USD | $225.87B 7.09B USD | 7.77 | $3.44 0.11 USD |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $97.4 3.07 USD |
-2.36
|
$212.73B 6.68B USD | $10.95M 338.86K USD | $97.55 3.06 USD | $100.3 3.15 USD | $212.73B 6.68B USD | 18.88 | $5.17 0.16 USD |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.64 0.12 USD |
-1.62
|
$160.8B 5.05B USD | $241.62M 6.2M USD | $3.63 0.11 USD | $3.7 0.12 USD | $160.8B 5.05B USD | 5.56 | $0.66 0.02 USD |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $77.65 2.44 USD |
-0.83
|
$160.67B 5.05B USD | $15.15M 468.1K USD | $77.35 2.43 USD | $79.65 2.5 USD | $160.67B 5.05B USD | 0 | -$5.31 -0.1 USD |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $23.7 0.75 USD |
-0.75
|
$159.85B 5.02B USD | $73.53M 2.29M USD | $23.66 0.74 USD | $24.04 0.75 USD | $159.85B 5.02B USD | 19.33 | $1.23 0.04 USD |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $241.7 7.61 USD |
-0.98
|
$121.15B 3.8B USD | $3.49M 107.76K USD | $241.3 7.58 USD | $246.7 7.75 USD | $121.15B 3.8B USD | 5.86 | $41.28 1.3 USD |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $35.3 1.11 USD |
-2.11
|
$108.13B 3.4B USD | $14.39M 452.03K USD | $35.22 1.11 USD | $35.96 1.13 USD | $108.13B 3.4B USD | 34.27 | $1.03 0.03 USD |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $198.9 6.25 USD |
-2.6
|
$99.45B 3.12B USD | $4.27M 134.23K USD | $198.5 6.23 USD | $204 6.41 USD | $99.45B 3.12B USD | 82.53 | $2.41 0.08 USD |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $284 8.92 USD |
-1.05
|
$94.86B 2.98B USD | $1.97M 61.96K USD | $282.75 8.88 USD | $288.5 9.06 USD | $94.86B 2.98B USD | 150.26 | $1.89 0.06 USD |
| Astor Enerji A.S. ASTOR.IS | $94.6 2.97 USD |
-1.25
|
$94.41B 2.96B USD | $4.59M 144.04K USD | $94.3 2.96 USD | $96.35 3.03 USD | $94.41B 2.96B USD | 18.80 | $5.03 0.16 USD |
- {{ link.label }} {{link}}