BIST 30 XU030 Index
128173 TRY
{{ price }}
0.000000%
{{change_pct}}%
Land
Vereinigte Staaten
Börse
Tech Market
Tief - Hoch[24 Std]
128173
-
130136 TRY
Media Volumen
3.27M TRY
Anzahl der Komponenten
30
Top 5 Gewinner der letzten 24 Stunden
| TOASO.IS | Tofas Türk Otomobil Fabrikasi Anonim Sirketi | +3.1% | |
|---|---|---|---|
| ASTOR.IS | Astor Enerji A.S. | +3.07% | |
| SISE.IS | Türkiye Sise Ve Cam Fabrikalari A.S. | +2.09% | |
| TCELL.IS | Turkcell Iletisim Hizmetleri A.S. | +2.07% | |
| SASA.IS | Sasa Polyester Sanayi A.S. | +1.81% |
Top 5 Verlierer der letzten 24 Stunden
| HEKTS.IS | Hektas Ticaret T.A.S. | -1.73% | |
|---|---|---|---|
| PETKM.IS | Petkim Petrokimya Holding Anonim Sirketi | -1.2% | |
| ASELS.IS | ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi | -1.19% | |
| KRDMD.IS | Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. | -1.08% | |
| ODAS.IS | Odas Elektrik Üretim Sanayi Ticaret A.S. | -1.07% |
BIST 30 XU030 FINANZEN UND HANDELSÜBERSICHT
| BIST 30 Index Kurs | 128173 TRY |
| Kurs Vortag | 128173 TRY |
| Öffnen | 128173 TRY |
| Gebot | 0 TRY x 0 |
| Briefkurs | 0 TRY x 0 |
| Tagesspanne | 128173 - 130136 TRY |
| 52-Wochen-Spanne | 1124.1 - 136494.7 TRY |
| Volumen | 0 TRY |
| Durchschn. Volumen | 3.27M TRY |
Handelsinformationen
BIST 30 Index Kursverlauf
| 52-Wochen-Hoch | 136494.7 TRY |
| 52-Wochen-Tief | 1124.1 TRY |
| Gleitender Durchschnitt 50 Tage | 1642.37 TRY |
| Gleitender Durchschnitt 200 Tage | 1407.65 TRY |
Indexstatistiken für XU030
| Durchschn. Vol. (3 M.) | 3.27M TRY |
| Durchschn. Vol. (10 Tage) | 2.77M TRY |
Q&A für BIST 30 Index
Was ist der aktuelle XU030 Index Kurs?
BIST 30 XU030 Index Kurs beträgt heute 128173 TRY.
Wie kann ich den BIST 30 Index kaufen?
Sie können den XU030 Index an der Börse Tech Market kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für BIST 30?
Das Tickersymbol oder der Index für BIST 30 ist XU030.
Wie viele Komponenten enthält der BIST 30 Index?
BIST 30 Index enthält 30 Komponenten.
Welchem Land gehört der BIST 30 Index an?
BIST 30 Index gehört zu United States.
Zu welcher Börse gehört der BIST 30 Index?
BIST 30 Index gehört zur Börse Tech Market.
BIST 30 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 393.75 12.37 USD |
-1.19
|
TRY 1.80T 56.39B USD | TRY 24.34M 764.4K USD | TRY 391.50 12.29 USD | TRY 400.75 12.59 USD | TRY 1.80T 56.39B USD | 49.96 | TRY 7.88 0.25 USD |
|
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 413.50 12.99 USD |
-0.78
|
TRY 796.73B 25.02B USD | TRY 20.06M 630.05K USD | TRY 410.50 12.89 USD | TRY 421.00 13.22 USD | TRY 796.73B 25.02B USD | 11.80 | TRY 35.02 1.1 USD |
|
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 225.50 7.08 USD |
+0.53
|
TRY 571.64B 17.95B USD | TRY 20.55M 645.4K USD | TRY 223.10 7.01 USD | TRY 226.40 7.11 USD | TRY 571.64B 17.95B USD | 24.61 | TRY 9.16 0.29 USD |
|
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 134.20 4.21 USD |
+0.6
|
TRY 563.64B 17.7B USD | TRY 30.50M 957.75K USD | TRY 133.20 4.18 USD | TRY 135.80 4.26 USD | TRY 563.64B 17.7B USD | 4.68 | TRY 28.67 0.9 USD |
|
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 91.25 2.87 USD |
+1.67
|
TRY 534.98B 16.8B USD | TRY 11.06M 347.33K USD | TRY 89.30 2.8 USD | TRY 91.65 2.88 USD | TRY 534.98B 16.8B USD | 13.11 | TRY 6.96 0.22 USD |
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 434.75 13.65 USD |
+1.1
|
TRY 515.52B 16.19B USD | TRY 7.20M 226.2K USD | TRY 428.25 13.45 USD | TRY 437.50 13.74 USD | TRY 515.52B 16.19B USD | 21.05 | TRY 20.65 0.65 USD |
|
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 300.25 9.43 USD |
+0.33
|
TRY 412.03B 12.94B USD | TRY 36.18M 1.14M USD | TRY 298.25 9.37 USD | TRY 302.75 9.51 USD | TRY 412.03B 12.94B USD | 0 | -TRY 6.73 -0.2 USD |
|
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 72.70 2.28 USD |
+0.83
|
TRY 378.04B 11.87B USD | TRY 195.95M 6.15M USD | TRY 71.90 2.26 USD | TRY 73.60 2.31 USD | TRY 378.04B 11.87B USD | 5.66 | TRY 12.84 0.4 USD |
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 13.93 0.44 USD |
+1.38
|
TRY 348.25B 10.94B USD | TRY 781.45M 24.54M USD | TRY 13.68 0.43 USD | TRY 13.97 0.44 USD | TRY 348.25B 10.94B USD | 5.12 | TRY 2.72 0.09 USD |
|
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 36.70 1.15 USD |
+1.38
|
TRY 310.01B 9.74B USD | TRY 193.11M 6.06M USD | TRY 36.08 1.13 USD | TRY 36.92 1.16 USD | TRY 310.01B 9.74B USD | 5.60 | TRY 6.55 0.21 USD |
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 294.00 9.23 USD |
+3.07
|
TRY 293.41B 9.21B USD | TRY 29.91M 939.21K USD | TRY 282.50 8.87 USD | TRY 297.75 9.35 USD | TRY 293.41B 9.21B USD | 29.84 | TRY 9.85 0.31 USD |
|
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 82.85 2.6 USD |
+1.16
|
TRY 290.73B 9.13B USD | TRY 18.32M 575.35K USD | TRY 81.40 2.56 USD | TRY 83.50 2.62 USD | TRY 290.73B 9.13B USD | 10.69 | TRY 7.75 0.24 USD |
|
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 39.40 1.24 USD |
+1.08
|
TRY 264.84B 8.32B USD | TRY 121.72M 3.82M USD | TRY 38.86 1.22 USD | TRY 40.00 1.26 USD | TRY 264.84B 8.32B USD | 34.26 | TRY 1.15 0.04 USD |
|
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 103.70 3.26 USD |
+2.07
|
TRY 225.70B 7.09B USD | TRY 48.84M 1.53M USD | TRY 101.20 3.18 USD | TRY 105.40 3.31 USD | TRY 225.70B 7.09B USD | 12.63 | TRY 8.21 0.26 USD |
|
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 95.30 2.99 USD |
+0.53
|
TRY 197.06B 6.19B USD | TRY 32.35M 1.02M USD | TRY 94.00 2.95 USD | TRY 96.15 3.02 USD | TRY 197.06B 6.19B USD | 9.80 | TRY 9.72 0.31 USD |
|
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 502.50 15.78 USD |
-0.4
|
TRY 167.83B 5.27B USD | TRY 1.96M 61.44K USD | TRY 498.25 15.65 USD | TRY 508.50 15.97 USD | TRY 167.83B 5.27B USD | 23.58 | TRY 21.31 0.67 USD |
|
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 299.75 9.41 USD |
+3.1
|
TRY 149.87B 4.71B USD | TRY 4.85M 152.42K USD | TRY 286.00 8.98 USD | TRY 299.50 9.41 USD | TRY 149.87B 4.71B USD | 11.96 | TRY 25.06 0.79 USD |
|
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.82 0.09 USD |
+1.81
|
TRY 148.06B 4.65B USD | TRY 2.20B 69.25M USD | TRY 2.68 0.08 USD | TRY 2.90 0.09 USD | TRY 148.06B 4.65B USD | 0 | -TRY 0.46 -0.01 USD |
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 44.98 1.41 USD |
+2.09
|
TRY 134.60B 4.23B USD | TRY 150.94M 4.74M USD | TRY 43.36 1.36 USD | TRY 46.00 1.44 USD | TRY 134.60B 4.23B USD | 12.15 | TRY 3.70 0.12 USD |
|
Koza Altin Isletmeleri A.S.
KOZAL.IS
TR
|
TRY 40.00 1.26 USD |
0
|
TRY 128.10B 4.02B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 128.10B 4.02B USD | 0 | TRY 0.00 0 USD |
- {{ link.label }} {{link}}
