Wirtschaftszweig: Defensive Konsumgüter Branche: Konditoren Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Defensive Konsumgüter (175)
Konditoren (175)
100 Prev Next 100 Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mondelez Mondelez MDLZ US $64.16
+2.39
$82.36B $6.82M $62.83 $64.30 $82.36B 39.12 $1.64
The Hershey Company The Hershey Company HSY US $188.79
+2.91
$37.93B $1.25M $184.61 $189.81 $37.93B 25.75 $7.33
Barry Callebaut AG Barry Callebaut AG BARN.SW CH CHF 1,105.00 1385.93 USD
-0.18
CHF 6.06B 7.6B USD CHF 1.26K 1.58K USD CHF 1,102.00 1382.16 USD CHF 1,112.00 1394.71 USD CHF 6.06B 7.6B USD 25.14 CHF 43.95 55.12 USD
Barry Callebaut AG Barry Callebaut AG BRRLY US $13.79
+0.47
$7.56B $436.00 $13.55 $13.73 $7.56B 25.06 $0.55
Tootsie Roll Industries Tootsie Roll Industries TR US $41.25
+1.83
$3.10B $119.17K $40.96 $41.70 $3.10B 32.48 $1.27
cn Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ CN CN¥21.04 3.1 USD
-0.94
CN¥16.88B 2.49B USD CN¥31.03M 4.58M USD CN¥20.77 3.06 USD CN¥21.45 3.16 USD CN¥16.88B 2.49B USD 29.22 CN¥0.72 0.11 USD
Balrampur Chini Mills Limited Balrampur Chini Mills Limited BALRAMCHIN.NS IN ₹767.10 9.28 USD
+17.87
₹162.22B 1.96B USD ₹33.51M 405.45K USD ₹655.05 7.93 USD ₹780.95 9.45 USD ₹162.22B 1.96B USD 42.10 ₹18.22 0.22 USD
Cloetta AB (publ) Cloetta AB (publ) CLA-B.ST SE SEK 55.20 5.39 USD
+0.36
SEK 15.87B 1.55B USD SEK 60.99K 5.95K USD SEK 54.80 5.35 USD SEK 55.65 5.43 USD SEK 15.87B 1.55B USD 18.52 SEK 2.98 0.29 USD
Ülker Bisküvi Sanayi A.S. Ülker Bisküvi Sanayi A.S. ULKER.IS TR TRY 92.35 2.9 USD
-5.52
TRY 34.10B 1.07B USD TRY 8.84M 277.65K USD TRY 92.05 2.89 USD TRY 97.80 3.07 USD TRY 34.10B 1.07B USD 9.67 TRY 9.55 0.3 USD
Triveni Engineering & Industries Limited Triveni Engineering & Industries Limited TRIVENI.NS IN ₹300.05 3.63 USD
+3.74
₹66.12B 799.94M USD ₹5.17M 62.61K USD ₹288.61 3.49 USD ₹314.90 3.81 USD ₹66.12B 799.94M USD 22.64 ₹13.25 0.16 USD
cn Baotou Huazi Industry Co., Ltd 600191.SS CN CN¥10.57 1.56 USD
-1.12
CN¥5.13B 756.29M USD CN¥9.19M 1.36M USD CN¥10.52 1.55 USD CN¥10.98 1.62 USD CN¥5.13B 756.29M USD 75.50 CN¥0.14 0.02 USD
Guan Chong Berhad Guan Chong Berhad 5102.KL MY MYR 1.26 0.27 USD
+0.8
MYR 3.45B 734.23M USD MYR 2.83M 602.19K USD MYR 1.26 0.27 USD MYR 1.29 0.27 USD MYR 3.45B 734.23M USD 13.99 MYR 0.09 0.02 USD
Bajaj Hindusthan Sugar Limited Bajaj Hindusthan Sugar Limited BAJAJHIND.NS IN ₹23.33 0.28 USD
+14.47
₹55.73B 674.27M USD ₹256.54M 3.1M USD ₹20.59 0.25 USD ₹23.98 0.29 USD ₹55.73B 674.27M USD 11.49 ₹2.03 0.02 USD
Shree Renuka Sugars Limited Shree Renuka Sugars Limited RENUKA.NS IN ₹26.13 0.32 USD
+7.8
₹55.62B 672.88M USD ₹95.12M 1.15M USD ₹24.50 0.3 USD ₹26.43 0.32 USD ₹55.62B 672.88M USD 0 -₹3.66 -0.04 USD
Rogers Sugar Inc. Rogers Sugar Inc. RSI.TO CA CA$6.88 5.11 USD
+1.62
CA$884.38M 656.26M USD CA$250.10K 185.59K USD CA$6.78 5.03 USD CA$6.88 5.11 USD CA$884.38M 656.26M USD 13.23 CA$0.52 0.39 USD
Rogers Sugar Rogers Sugar RSGUF US $4.98
+2.26
$640.15M $200.00 $4.89 $4.90 $640.15M 13.45 $0.37
Dalmia Bharat Sugar and Industries Limited Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS IN ₹508.10 6.15 USD
+6.84
₹41.13B 497.55M USD ₹2.26M 27.39K USD ₹469.20 5.68 USD ₹517.00 6.25 USD ₹41.13B 497.55M USD 20.23 ₹25.11 0.3 USD
Delfi Delfi PEFDF US $0.68
0
$415.59M $45.00K $0.70 $0.70 $415.59M 11.33 $0.06
Delfi Limited Delfi Limited P34.SI SG SGD 0.81 0.61 USD
-0.61
SGD 495.04M 371.01M USD SGD 1.00M 752.45K USD SGD 0.81 0.61 USD SGD 0.83 0.62 USD SGD 495.04M 371.01M USD 11.57 SGD 0.07 0.05 USD
cn Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ CN CN¥5.18 0.76 USD
+3.6
CN¥2.07B 305.96M USD CN¥19.41M 2.86M USD CN¥4.77 0.7 USD CN¥5.30 0.78 USD CN¥2.07B 305.96M USD 0 -CN¥0.36 -0.05 USD
Khon Kaen Sugar Industry Public Company Limited Khon Kaen Sugar Industry Public Company Limited KSL.BK TH THB 1.85 0.05 USD
-6.57
THB 8.16B 229.57M USD THB 13.96M 392.94K USD THB 1.84 0.05 USD THB 1.98 0.06 USD THB 8.16B 229.57M USD 0 -THB 0.11 -0.003 USD
sg JB Foods Limited BEW.SI SG SGD 0.69 0.52 USD
+6.98
SGD 239.09M 179.19M USD SGD 17.00K 12.74K USD SGD 0.67 0.5 USD SGD 0.69 0.52 USD SGD 239.09M 179.19M USD 2.29 SGD 0.30 0.22 USD
tr Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS TR TRY 2.29 0.07 USD
-1.72
TRY 4.95B 155.34M USD TRY 10.38M 326.05K USD TRY 2.27 0.07 USD TRY 2.35 0.07 USD TRY 4.95B 155.34M USD 15.26 TRY 0.15 0.004 USD
Jalles Machado S/A Jalles Machado S/A JALL3.SA BR R$2.22 0.45 USD
0
R$669.44M 135.68M USD R$0.00 0 USD R$2.22 0.45 USD R$2.22 0.45 USD R$669.44M 135.68M USD 74.00 R$0.03 0.006 USD
tw Taiwan Fructose Co., Ltd. 4207.TWO TW NT$20.50 0.65 USD
-0.49
NT$4.07B 129.33M USD NT$99.40K 3.16K USD NT$20.35 0.65 USD NT$20.90 0.66 USD NT$4.07B 129.33M USD 10.45 NT$1.96 0.06 USD
Dwarikesh Sugar Industries Limited Dwarikesh Sugar Industries Limited DWARKESH.NS IN ₹55.38 0.67 USD
+14.71
₹10.26B 124.15M USD ₹42.67M 516.18K USD ₹48.70 0.59 USD ₹56.45 0.68 USD ₹10.26B 124.15M USD 65.92 ₹0.84 0.01 USD
tr Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS TR TRY 82.55 2.59 USD
-1.43
TRY 3.80B 119.25M USD TRY 275.44K 8.65K USD TRY 82.35 2.59 USD TRY 84.60 2.66 USD TRY 3.80B 119.25M USD 0 -TRY 3.37 -0.1 USD
th Khonburi Sugar Public Company Limited KBS.BK TH THB 6.45 0.18 USD
+0.78
THB 3.86B 108.59M USD THB 1.27M 35.79K USD THB 6.35 0.18 USD THB 6.55 0.18 USD THB 3.86B 108.59M USD 13.72 THB 0.47 0.01 USD
my MSM Malaysia Holdings Berhad 5202.KL MY MYR 0.67 0.14 USD
+1.53
MYR 467.48M 99.4M USD MYR 165.50K 35.19K USD MYR 0.65 0.14 USD MYR 0.67 0.14 USD MYR 467.48M 99.4M USD 0 -MYR 0.60 -0.1 USD
id PT Wahana Interfood Nusantara Tbk COCO.JK ID IDR 102.00 0.0065 USD
+4.08
IDR 1.45T 92.8M USD IDR 317.86M 20.31K USD IDR 98.00 0.0062 USD IDR 106.00 0.0067 USD IDR 1.45T 92.8M USD 14.02 IDR 7.28 0.0004 USD
Sow Good Sow Good SOWG US $3.19
-5.34
$64.18M $2.88K $3.19 $3.37 $64.18M 0 -$6.46
my Oriental Food Industries Holdings Berhad 7107.KL MY MYR 1.02 0.22 USD
0
MYR 244.80M 52.05M USD MYR 40.40K 8.59K USD MYR 1.00 0.21 USD MYR 1.02 0.22 USD MYR 244.80M 52.05M USD 10.19 MYR 0.10 0.02 USD
in K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS IN ₹33.63 0.41 USD
+5
₹3.84B 46.5M USD ₹531.20K 6.43K USD ₹31.50 0.38 USD ₹33.63 0.41 USD ₹3.84B 46.5M USD 34.31 ₹0.98 0.01 USD
my Khee San Berhad 6203.KL MY MYR 0.12 0.02 USD
0
MYR 128.70M 27.37M USD MYR 535.20K 113.8K USD MYR 0.11 0.02 USD MYR 0.12 0.02 USD MYR 128.70M 27.37M USD 1.43 MYR 0.08 0.02 USD
hk Jiujiuwang Food International Limited 1927.HK HK HK$0.26 0.03 USD
0
HK$205.92M 26.33M USD HK$150.00K 19.18K USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$205.92M 26.33M USD 0 -HK$0.01 -0.001 USD
hk Hua Lien International (Holding) Company Limited 0969.HK HK HK$0.09 0.01 USD
+7.23
HK$195.02M 24.94M USD HK$4.00K 511.45 USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$195.02M 24.94M USD 0 -HK$0.01 -0.001 USD
tr Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS TR TRY 7.40 0.23 USD
+1.37
TRY 629.00M 19.75M USD TRY 332.65K 10.45K USD TRY 7.16 0.22 USD TRY 7.43 0.23 USD TRY 629.00M 19.75M USD 105.71 TRY 0.07 0.002 USD
Rocky Mountain Chocolate Factory Rocky Mountain Chocolate Factory RMCF US $1.30
+2.36
$12.27M $236.94K $1.24 $1.37 $12.27M 0 -$0.66
my Pan Malaysia Corporation Berhad 4081.KL MY MYR 0.05 0.01 USD
-9.09
MYR 42.60M 9.06M USD MYR 53.00K 11.27K USD MYR 0.05 0.01 USD MYR 0.06 0.01 USD MYR 42.60M 9.06M USD 0 -MYR 0.04 -0.008 USD
us NxGen Brands NXGB US $0.00
+50
$282.53K $3.10M $0.00 $0.00 $282.53K 0 $0.00
The Yumy Candy Company Inc. The Yumy Candy Company Inc. TYUM.CN CA CA$0.04 0.03 USD
0
CA$291.27K 216.14K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$291.27K 216.14K USD 0 -CA$0.04 -0.02 USD
ch LINDT N 2.LINIE LISNE.SW CH CHF 93,600.00 117396.21 USD
-1.68
CHF 101.50B 127.31B USD CHF 4.00 5.02 USD CHF 93,600.00 117396.21 USD CHF 93,600.00 117396.21 USD CHF 101.50B 127.31B USD 29.52 CHF 3.17K 3976.12 USD
Chocoladefabriken Lindt & Sprüngli AG Chocoladefabriken Lindt & Sprüngli AG LISN.SW CH CHF 93,200.00 116894.52 USD
-0.96
CHF 101.23B 126.97B USD CHF 26.00 32.61 USD CHF 93,000.00 116643.67 USD CHF 94,000.00 117897.91 USD CHF 101.23B 126.97B USD 29.38 CHF 3.17K 3977.39 USD
ch LINDT PS 2.LINIE LISPE.SW CH CHF 9,155.00 11482.5 USD
-1.51
CHF 99.84B 125.22B USD CHF 82.00 102.85 USD CHF 9,135.00 11457.42 USD CHF 9,175.00 11507.59 USD CHF 99.84B 125.22B USD 2.88 CHF 3.17K 3976.57 USD
br Mondelez International, Inc. MDLZ34.SA BR R$55.05 11.16 USD
+0.55
R$421.58B 85.45B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$421.58B 85.45B USD 38.49 R$1.43 0.29 USD
Mondelez International, Inc. Mondelez International, Inc. KTF.F DE €55.29 63.82 USD
+1
€70.97B 81.93B USD €393.00 453.65 USD €54.48 62.89 USD €55.29 63.82 USD €70.97B 81.93B USD 39.21 €1.41 1.63 USD
Mondelez International, Inc. Mondelez International, Inc. KTF.DE DE €54.99 63.48 USD
+1.1
€70.59B 81.48B USD €279.00 322.06 USD €54.99 63.48 USD €54.99 63.48 USD €70.59B 81.48B USD 39.00 €1.41 1.63 USD
Mondelez International, Inc. Mondelez International, Inc. MDLZ.VI AT €54.76 63.21 USD
+0.64
€70.29B 81.14B USD €0.00 0 USD €54.74 63.19 USD €54.78 63.23 USD €70.29B 81.14B USD 38.83 €1.41 1.63 USD
Mondelez International, Inc. Mondelez International, Inc. MDLZ.MX MX MX$1,050.99 62.23 USD
0
MX$1.34T 79.43B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$1.34T 79.43B USD 37.58 MX$27.96 1.66 USD
br The Hershey Company HSHY34.SA BR R$65.10 13.19 USD
+2.17
R$196.22B 39.77B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$196.22B 39.77B USD 25.03 R$2.60 0.53 USD
The Hershey Company The Hershey Company HSY.DE DE €162.70 187.81 USD
+1.53
€32.69B 37.74B USD €83.00 95.81 USD €160.85 185.67 USD €162.70 187.81 USD €32.69B 37.74B USD 25.70 €6.33 7.31 USD
The Hershey Company The Hershey Company HSY.VI AT €161.20 186.08 USD
+1.9
€32.39B 37.39B USD €0.00 0 USD €161.20 186.08 USD €161.50 186.43 USD €32.39B 37.39B USD 25.54 €6.31 7.28 USD
The Hershey Company The Hershey Company HSY.F DE €161.00 185.85 USD
+2.16
€32.35B 37.34B USD €20.00 23.09 USD €161.00 185.85 USD €161.00 185.85 USD €32.35B 37.34B USD 25.47 €6.32 7.3 USD
Chocoladefabriken Lindt & Sprüngli AG Chocoladefabriken Lindt & Sprüngli AG COCXF US $109,000.00
-3.37
$33.95B $1.00 $109,000.00 $109,000.00 $33.95B 27.75 $3.93K
Chocoladefabriken Lindt & Sprüngli AG Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL GB CHF 9,097.61 11410.52 USD
-1.43
CHF 21.98B 27.56B USD CHF 171.00 214.47 USD CHF 9,097.61 11410.52 USD CHF 9,159.54 11488.2 USD CHF 21.98B 27.56B USD 34.00 CHF 267.51 335.52 USD
Chocoladefabriken Lindt & Sprüngli AG Chocoladefabriken Lindt & Sprüngli AG LISP.SW CH CHF 9,085.00 11394.71 USD
-0.49
CHF 20.96B 26.29B USD CHF 585.00 733.73 USD CHF 9,080.00 11388.44 USD CHF 9,160.00 11488.77 USD CHF 20.96B 26.29B USD 28.67 CHF 316.81 397.35 USD
Chocoladefabriken Lindt & Sprüngli AG Chocoladefabriken Lindt & Sprüngli AG LDSVF US $11,300.00
0
$26.07B $3.00 $11,300.00 $11,300.00 $26.07B 28.96 $390.10
Barry Callebaut AG Barry Callebaut AG 0QO7.IL GB CHF 1,106.00 1387.18 USD
-0.58
CHF 6.34B 7.95B USD CHF 234.00 293.49 USD CHF 1,083.00 1358.33 USD CHF 1,112.00 1394.71 USD CHF 6.34B 7.95B USD 16.36 CHF 67.59 84.77 USD
Barry Callebaut AG Barry Callebaut AG BYCBF US $1,400.00
0
$7.68B $40.00 $1,340.00 $1,340.00 $7.68B 25.64 $54.60
Barry Callebaut AG Barry Callebaut AG BCLM.F DE €11.70 13.51 USD
0
€6.41B 7.4B USD €313.00 361.31 USD €11.70 13.51 USD €11.70 13.51 USD €6.41B 7.4B USD 24.89 €0.47 0.54 USD
kr ORION Corp. 271560.KS KR ₩124,600 94.05 USD
+0.4
₩5T 3.72B USD ₩125K 94.3 USD ₩123,800 93.45 USD ₩126,800 95.71 USD ₩5T 3.72B USD 0 ₩0 0 USD
tr Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS TR TRY 355.00 11.15 USD
-1.39
TRY 117.15B 3.68B USD TRY 1.13K 35.55 USD TRY 355.00 11.15 USD TRY 359.50 11.29 USD TRY 117.15B 3.68B USD 0 -TRY 1.51 -0.04 USD
Tootsie Roll Industries, Inc. Tootsie Roll Industries, Inc. TZ3.F DE €35.00 40.4 USD
+1.16
€2.63B 3.04B USD €2.00 2.31 USD €35.00 40.4 USD €35.00 40.4 USD €2.63B 3.04B USD 31.81 €1.10 1.27 USD
Tootsie Roll Industries, Inc. Tootsie Roll Industries, Inc. TROLB US $39.00
0
$2.93B $100.00 $39.00 $39.00 $2.93B 30.70 $1.27
Kotobuki Spirits Co., Ltd. Kotobuki Spirits Co., Ltd. 2222.T JP ¥2,702 16.66 USD
+0.04
¥417B 2.57B USD ¥290K 1.79K USD ¥2,689 16.58 USD ¥2,761 17.02 USD ¥417B 2.57B USD 33.23 ¥81 0.5 USD
Balrampur Chini Mills Limited Balrampur Chini Mills Limited BALRAMCHIN.BO IN ₹766.55 9.27 USD
+17.78
₹154.81B 1.87B USD ₹2.23M 26.94K USD ₹650.90 7.87 USD ₹781.00 9.45 USD ₹154.81B 1.87B USD 38.30 ₹20.01 0.24 USD
Cloetta AB (publ) Cloetta AB (publ) 0CL.F DE €4.94 5.7 USD
+1.11
€1.42B 1.64B USD €182.00 210.09 USD €4.94 5.7 USD €4.94 5.7 USD €1.42B 1.64B USD 18.28 €0.27 0.31 USD
Cloetta AB (publ) Cloetta AB (publ) 0N7X.IL GB SEK 55.25 5.39 USD
-0.05
SEK 16.62B 1.62B USD SEK 2.28K 222.65 USD SEK 55.15 5.38 USD SEK 55.60 5.43 USD SEK 16.62B 1.62B USD 42.17 SEK 1.31 0.13 USD
Cloetta AB (publ) Cloetta AB (publ) CLOEF US $5.60
0
$1.61B $4.50K $5.80 $5.80 $1.61B 18.06 $0.31
kr LOTTE Corporation 00499K.KS KR ₩24,200 18.27 USD
+0.62
₩2T 1.4B USD ₩888 0.67 USD ₩23,800 17.97 USD ₩25,000 18.87 USD ₩2T 1.4B USD 0 ₩0 0 USD
Morinaga&Co., Ltd. Morinaga&Co., Ltd. 2201.T JP ¥2,574 15.87 USD
+0.88
¥216B 1.33B USD ¥332K 2.05K USD ¥2,548 15.71 USD ¥2,590 15.97 USD ¥216B 1.33B USD 12.19 ¥211 1.3 USD
LOTTE Corporation LOTTE Corporation 004990.KS KR ₩22,750 17.17 USD
+0.44
₩2T 1.32B USD ₩143K 108.07 USD ₩22,650 17.1 USD ₩23,500 17.74 USD ₩2T 1.32B USD 0 ₩0 0 USD
kr ORION Holdings Corp. 001800.KS KR ₩25,500 19.25 USD
+0.39
₩2T 1.16B USD ₩112K 84.37 USD ₩25,300 19.1 USD ₩26,350 19.89 USD ₩2T 1.16B USD 0 ₩0 0 USD
The Hershey Company The Hershey Company HSY.BA AR ARS 14,190.00 16.77 USD
+2.68
ARS 950.38B 1.12B USD ARS 10.60K 12.53 USD ARS 13,840.00 16.36 USD ARS 14,310.00 16.91 USD ARS 950.38B 1.12B USD 0.42 ARS 33.51K 39.61 USD
Lotte Wellfood Co.,Ltd Lotte Wellfood Co.,Ltd 280360.KS KR ₩128,000 96.62 USD
+3.73
₩1T 854.24M USD ₩35K 26.71 USD ₩122,100 92.17 USD ₩129,000 97.37 USD ₩1T 854.24M USD 0 ₩0 0 USD
Triveni Engineering & Industries Limited Triveni Engineering & Industries Limited TRIVENI.BO IN ₹300.95 3.64 USD
+4.17
₹65.88B 797.01M USD ₹257.51K 3.12K USD ₹288.90 3.5 USD ₹314.60 3.81 USD ₹65.88B 797.01M USD 21.48 ₹14.01 0.17 USD
us Ülker Bisküvi Sanayi A.S UELKY US $20.36
+10.05
$751.85M $100.00 $20.36 $20.36 $751.85M 10.94 $1.86
Mitsui DM Sugar Co.,Ltd. Mitsui DM Sugar Co.,Ltd. 2109.T JP ¥3,665 22.6 USD
+2.09
¥114B 703.2M USD ¥73K 447.66 USD ¥3,600 22.2 USD ¥3,665 22.6 USD ¥114B 703.2M USD 28.91 ¥127 0.78 USD
Shree Renuka Sugars Limited Shree Renuka Sugars Limited RENUKA.BO IN ₹26.16 0.32 USD
+7.92
₹55.68B 673.65M USD ₹4.92M 59.52K USD ₹24.50 0.3 USD ₹26.39 0.32 USD ₹55.68B 673.65M USD 0 -₹3.50 -0.04 USD
Bannari Amman Sugars Limited Bannari Amman Sugars Limited BANARISUG.NS IN ₹4,240.70 51.31 USD
+17.23
₹53.18B 643.35M USD ₹71.29K 862.47 USD ₹3,635.00 43.98 USD ₹4,338.00 52.48 USD ₹53.18B 643.35M USD 35.93 ₹118.01 1.43 USD
Bannari Amman Sugars Limited Bannari Amman Sugars Limited BANARISUG.BO IN ₹4,236.50 51.25 USD
+16.87
₹53.12B 642.72M USD ₹2.80K 33.88 USD ₹3,705.00 44.82 USD ₹4,345.00 52.57 USD ₹53.12B 642.72M USD 43.53 ₹97.32 1.18 USD
Rogers Sugar Inc. Rogers Sugar Inc. 16R.F DE €4.18 4.83 USD
+1.46
€537.31M 620.24M USD €2.00 2.31 USD €4.18 4.83 USD €4.18 4.83 USD €537.31M 620.24M USD 13.06 €0.32 0.37 USD
jp WELLNEO SUGAR Co., Ltd. 2117.T JP ¥2,856 17.61 USD
+1.1
¥94B 576.54M USD ¥24K 148.6 USD ¥2,831 17.46 USD ¥2,861 17.64 USD ¥94B 576.54M USD 14.44 ¥198 1.22 USD
Compagnie du Bois Sauvage S.A. Compagnie du Bois Sauvage S.A. COMB.BR BE €294.00 339.37 USD
-0.34
€471.30M 544.04M USD €100.00 115.43 USD €293.00 338.22 USD €295.00 340.53 USD €471.30M 544.04M USD 12.42 €23.66 27.31 USD
Dalmia Bharat Sugar and Industries Limited Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO IN ₹508.30 6.15 USD
+6.94
₹41.14B 497.74M USD ₹110.24K 1.33K USD ₹469.30 5.68 USD ₹517.00 6.25 USD ₹41.14B 497.74M USD 12.03 ₹42.25 0.51 USD
Bourbon Corporation Bourbon Corporation 2208.T JP ¥3,095 19.08 USD
+0.16
¥75B 461.29M USD ¥2K 14.18 USD ¥3,095 19.08 USD ¥3,115 19.21 USD ¥75B 461.29M USD 12.64 ¥245 1.51 USD
jp Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T JP ¥5,580 34.41 USD
+1.64
¥66B 404.82M USD ¥38K 231.85 USD ¥5,450 33.61 USD ¥5,640 34.78 USD ¥66B 404.82M USD 13.58 ¥411 2.53 USD
Fujiya Co., Ltd. Fujiya Co., Ltd. 2211.T JP ¥2,488 15.34 USD
+0.48
¥64B 395.43M USD ¥27K 165.25 USD ¥2,475 15.26 USD ¥2,502 15.43 USD ¥64B 395.43M USD 57.09 ¥44 0.27 USD
Meito Co., Ltd. Meito Co., Ltd. 2207.T JP ¥3,675 22.66 USD
+1.38
¥60B 369.41M USD ¥37K 228.15 USD ¥3,595 22.17 USD ¥3,675 22.66 USD ¥60B 369.41M USD 20.07 ¥183 1.13 USD
Bajaj Hindusthan Sugar Limited Bajaj Hindusthan Sugar Limited BAJAJHIND.BO IN ₹23.44 0.28 USD
+14.96
₹29.17B 352.92M USD ₹10.63M 128.55K USD ₹20.63 0.25 USD ₹23.94 0.29 USD ₹29.17B 352.92M USD 0 -₹1.30 -0.01 USD
jp Kanro Inc. 2216.T JP ¥1,091 6.73 USD
+1.11
¥46B 283.77M USD ¥56K 342.22 USD ¥1,083 6.68 USD ¥1,097 6.76 USD ¥46B 283.77M USD 15.04 ¥73 0.45 USD
Wawel S.A. Wawel S.A. 0K6.F DE €161.00 185.85 USD
0
€207.99M 240.09M USD €7.00 8.08 USD €161.00 185.85 USD €161.00 185.85 USD €207.99M 240.09M USD 10.03 €16.04 18.52 USD
Wawel S.A. Wawel S.A. WWL.WA PL PLN 710.00 180.46 USD
0
PLN 917.21M 233.13M USD PLN 311.00 79.05 USD PLN 708.00 179.96 USD PLN 716.00 181.99 USD PLN 917.21M 233.13M USD 10.23 PLN 69.37 17.63 USD
th Khon Kaen Sugar Industry Public Company Limited KSL-R.BK TH THB 1.85 0.05 USD
-6.57
THB 8.16B 229.57M USD THB 13.96M 392.93K USD THB 1.84 0.05 USD THB 1.98 0.06 USD THB 8.16B 229.57M USD 0 -THB 0.11 -0.003 USD
Josef Manner & Comp. AG Josef Manner & Comp. AG MAN.VI AT €100.00 115.43 USD
-0.99
€189.00M 218.17M USD €11.00 12.7 USD €100.00 115.43 USD €100.00 115.43 USD €189.00M 218.17M USD 37.73 €2.65 3.06 USD
th Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK TH THB 1.96 0.06 USD
+1.55
THB 7.57B 212.88M USD THB 275.90K 7.76K USD THB 1.92 0.05 USD THB 1.97 0.06 USD THB 7.57B 212.88M USD 0 -THB 0.19 -0.005 USD
Kaset Thai International Sugar Corporation Public Company Limited Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK TH THB 1.96 0.06 USD
+1.55
THB 7.57B 212.88M USD THB 275.92K 7.76K USD THB 1.92 0.05 USD THB 1.97 0.06 USD THB 7.57B 212.88M USD 0 -THB 0.19 -0.005 USD
Fuji Nihon Corporation Fuji Nihon Corporation 2114.T JP ¥646 3.98 USD
0
¥33B 204.35M USD ¥9K 55.5 USD ¥643 3.96 USD ¥646 3.98 USD ¥33B 204.35M USD 10.28 ¥63 0.39 USD
Avadh Sugar & Energy Limited Avadh Sugar & Energy Limited AVADHSUGAR.NS IN ₹814.70 9.86 USD
+9.52
₹16.31B 197.31M USD ₹2.07M 25.06K USD ₹740.00 8.95 USD ₹828.00 10.02 USD ₹16.31B 197.31M USD 24.72 ₹32.95 0.4 USD
Avadh Sugar & Energy Limited Avadh Sugar & Energy Limited AVADHSUGAR.BO IN ₹812.70 9.83 USD
+10.17
₹16.27B 196.83M USD ₹80.67K 975.91 USD ₹743.90 9 USD ₹826.50 10 USD ₹16.27B 196.83M USD 24.64 ₹32.97 0.4 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

$2.46T
Marktkapitalisierung
$155.62B
24-Stunden-Volumen
BTC 58.68%     ETH 11.23%
Dominanz
Select currency