Wirtschaftszweig: Defensive Konsumgüter Branche: Konditoren Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Defensive Konsumgüter (175)
- {{item.name}}
Konditoren (175)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mondelez
MDLZ
US
|
$62.36 — |
-0.11
|
$79.59B — | $9.16M — | $61.66 — | $62.77 — | $79.59B — | 22.84 | $2.73 — | ||
The Hershey Company
HSY
US
|
$179.05 — |
-1.25
|
$35.98B — | $821.33K — | $179.04 — | $183.97 — | $35.98B — | 24.42 | $7.33 — | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,107.00 1388.44 USD |
-0.98
|
CHF 6.07B 7.61B USD | CHF 9.50K 11.92K USD | CHF 1,105.00 1385.93 USD | CHF 1,122.00 1407.25 USD | CHF 6.07B 7.61B USD | 25.25 | CHF 43.84 54.99 USD | ||
Barry Callebaut AG
BRRLY
US
|
$13.61 — |
-1.16
|
$7.46B — | $295.00 — | $13.61 — | $13.61 — | $7.46B — | 24.74 | $0.55 — | ||
Tootsie Roll Industries
TR
US
|
$41.27 — |
+0.95
|
$3.10B — | $97.68K — | $40.92 — | $41.31 — | $3.10B — | 32.49 | $1.27 — | ||
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥21.50 3.17 USD |
+1.22
|
CN¥17.24B 2.54B USD | CN¥20.55M 3.03M USD | CN¥21.01 3.1 USD | CN¥21.70 3.2 USD | CN¥17.24B 2.54B USD | 19.02 | CN¥1.13 0.17 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹654.85 7.92 USD |
+0.75
|
₹138.56B 1.68B USD | ₹2.10M 25.41K USD | ₹645.65 7.81 USD | ₹665.80 8.06 USD | ₹138.56B 1.68B USD | 35.98 | ₹18.20 0.22 USD | ||
Cloetta AB (publ)
CLA-B.ST
SE
|
SEK 56.95 5.56 USD |
+0.62
|
SEK 16.37B 1.6B USD | SEK 257.43K 25.13K USD | SEK 56.65 5.53 USD | SEK 57.85 5.65 USD | SEK 16.37B 1.6B USD | 19.11 | SEK 2.98 0.29 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 91.90 2.89 USD |
-0.81
|
TRY 33.94B 1.07B USD | TRY 5.79M 181.89K USD | TRY 91.25 2.87 USD | TRY 93.30 2.93 USD | TRY 33.94B 1.07B USD | 9.35 | TRY 9.82 0.31 USD | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.40 0.3 USD |
0
|
MYR 3.84B 815.81M USD | MYR 10.89M 2.32M USD | MYR 1.39 0.3 USD | MYR 1.45 0.31 USD | MYR 3.84B 815.81M USD | 8.23 | MYR 0.17 0.04 USD | ||
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥11.07 1.63 USD |
-1.16
|
CN¥5.37B 792.06M USD | CN¥8.00M 1.18M USD | CN¥10.98 1.62 USD | CN¥11.30 1.67 USD | CN¥5.37B 792.06M USD | 79.07 | CN¥0.14 0.02 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹283.82 3.43 USD |
+0.57
|
₹62.54B 756.67M USD | ₹791.95K 9.58K USD | ₹279.42 3.38 USD | ₹287.93 3.48 USD | ₹62.54B 756.67M USD | 22.40 | ₹12.67 0.15 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.90 5.12 USD |
+0.58
|
CA$886.95M 658.17M USD | CA$235.50K 174.76K USD | CA$6.87 5.1 USD | CA$6.92 5.14 USD | CA$886.95M 658.17M USD | 13.26 | CA$0.52 0.39 USD | ||
Rogers Sugar
RSGUF
US
|
$4.96 — |
+0.4
|
$637.58M — | $100.00 — | $4.96 — | $4.96 — | $637.58M — | 13.05 | $0.38 — | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹21.67 0.26 USD |
+2.65
|
₹51.77B 626.3M USD | ₹51.49M 622.94K USD | ₹21.13 0.26 USD | ₹22.08 0.27 USD | ₹51.77B 626.3M USD | 10.41 | ₹2.08 0.03 USD | ||
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹24.14 0.29 USD |
+3.03
|
₹51.38B 621.63M USD | ₹30.59M 370.06K USD | ₹23.55 0.28 USD | ₹24.79 0.3 USD | ₹51.38B 621.63M USD | 0 | -₹3.66 -0.04 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹477.95 5.78 USD |
+0.72
|
₹38.68B 468.02M USD | ₹229.15K 2.77K USD | ₹472.60 5.72 USD | ₹489.75 5.93 USD | ₹38.68B 468.02M USD | 19.04 | ₹25.10 0.3 USD | ||
Delfi
PEFDF
US
|
$0.63 — |
-3.08
|
$385.03M — | $50.00K — | $0.63 — | $0.63 — | $385.03M — | 10.50 | $0.06 — | ||
Delfi Limited
P34.SI
SG
|
SGD 0.78 0.58 USD |
-0.64
|
SGD 473.65M 354.98M USD | SGD 529.40K 396.76K USD | SGD 0.78 0.58 USD | SGD 0.80 0.6 USD | SGD 473.65M 354.98M USD | 11.07 | SGD 0.07 0.05 USD | ||
|
Guangxi Rural Investment Sugar Industry Group Co., Ltd
000911.SZ
CN
|
CN¥5.34 0.79 USD |
+2.3
|
CN¥2.14B 315.41M USD | CN¥11.59M 1.71M USD | CN¥5.25 0.77 USD | CN¥5.48 0.81 USD | CN¥2.14B 315.41M USD | 0 | -CN¥0.36 -0.05 USD | ||
Khon Kaen Sugar Industry Public Company Limited
KSL.BK
TH
|
THB 1.86 0.05 USD |
+1.09
|
THB 8.20B 230.81M USD | THB 6.16M 173.34K USD | THB 1.85 0.05 USD | THB 1.89 0.05 USD | THB 8.20B 230.81M USD | 0 | -THB 0.11 -0.003 USD | ||
JB Foods Limited
BEW.SI
SG
|
SGD 0.72 0.54 USD |
0
|
SGD 247.76M 185.68M USD | SGD 64.00K 47.97K USD | SGD 0.72 0.54 USD | SGD 0.72 0.54 USD | SGD 247.76M 185.68M USD | 2.38 | SGD 0.30 0.22 USD | ||
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.30 0.07 USD |
+0.88
|
TRY 4.97B 156.01M USD | TRY 4.64M 145.87K USD | TRY 2.28 0.07 USD | TRY 2.30 0.07 USD | TRY 4.97B 156.01M USD | 7.18 | TRY 0.32 0.01 USD | ||
Jalles Machado S/A
JALL3.SA
BR
|
R$2.49 0.5 USD |
-4.96
|
R$750.85M 152.19M USD | R$813.90K 164.96K USD | R$2.49 0.5 USD | R$2.63 0.53 USD | R$750.85M 152.19M USD | 0 | -R$0.17 -0.03 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹175.23 2.12 USD |
+2.52
|
₹11.27B 136.33M USD | ₹887.73K 10.74K USD | ₹171.96 2.08 USD | ₹178.46 2.16 USD | ₹11.27B 136.33M USD | 16.07 | ₹10.90 0.13 USD | ||
Taiwan Fructose Co., Ltd.
4207.TWO
TW
|
NT$20.55 0.65 USD |
-0.72
|
NT$4.08B 129.64M USD | NT$90.17K 2.87K USD | NT$20.45 0.65 USD | NT$20.85 0.66 USD | NT$4.08B 129.64M USD | 10.93 | NT$1.88 0.06 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 83.95 2.64 USD |
+0.66
|
TRY 3.86B 121.27M USD | TRY 399.92K 12.56K USD | TRY 83.35 2.62 USD | TRY 85.85 2.7 USD | TRY 3.86B 121.27M USD | 0 | -TRY 4.07 -0.1 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹51.89 0.63 USD |
+1.39
|
₹9.62B 116.33M USD | ₹4.45M 53.85K USD | ₹50.97 0.62 USD | ₹53.89 0.65 USD | ₹9.62B 116.33M USD | 65.68 | ₹0.79 0.009 USD | ||
Khonburi Sugar Public Company Limited
KBS.BK
TH
|
THB 6.35 0.18 USD |
0
|
THB 3.80B 106.91M USD | THB 121.88K 3.43K USD | THB 6.35 0.18 USD | THB 6.45 0.18 USD | THB 3.80B 106.91M USD | 13.51 | THB 0.47 0.01 USD | ||
MSM Malaysia Holdings Berhad
5202.KL
MY
|
MYR 0.71 0.15 USD |
-2.08
|
MYR 495.60M 105.38M USD | MYR 587.60K 124.94K USD | MYR 0.70 0.15 USD | MYR 0.73 0.15 USD | MYR 495.60M 105.38M USD | 0 | -MYR 0.52 -0.1 USD | ||
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 100.00 0.0063 USD |
0
|
IDR 1.42T 90.98M USD | IDR 103.15M 6.59K USD | IDR 99.00 0.0063 USD | IDR 102.00 0.0065 USD | IDR 1.42T 90.98M USD | 13.74 | IDR 7.28 0.0004 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹54.13 0.65 USD |
+6.77
|
₹6.09B 73.67M USD | ₹801.34K 9.69K USD | ₹50.41 0.61 USD | ₹55.87 0.68 USD | ₹6.09B 73.67M USD | 21.14 | ₹2.56 0.03 USD | ||
Sow Good
SOWG
US
|
$3.16 — |
+3.61
|
$63.52M — | $1.04K — | $3.16 — | $3.28 — | $63.52M — | 0 | -$5.55 — | ||
|
Oriental Food Industries Holdings Berhad
7107.KL
MY
|
MYR 1.03 0.22 USD |
0
|
MYR 247.20M 52.56M USD | MYR 3.60K 765.47 USD | MYR 1.00 0.21 USD | MYR 1.03 0.22 USD | MYR 247.20M 52.56M USD | 10.29 | MYR 0.10 0.02 USD | ||
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹32.12 0.39 USD |
+0.44
|
₹3.67B 44.41M USD | ₹89.95K 1.09K USD | ₹31.01 0.38 USD | ₹32.95 0.4 USD | ₹3.67B 44.41M USD | 9.53 | ₹3.37 0.04 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹15.31 0.19 USD |
+3.8
|
₹2.35B 28.44M USD | ₹804.35K 9.73K USD | ₹14.45 0.17 USD | ₹15.45 0.19 USD | ₹2.35B 28.44M USD | 95.68 | ₹0.16 0.001 USD | ||
Jiujiuwang Food International Limited
1927.HK
HK
|
HK$0.28 0.04 USD |
+1.85
|
HK$217.80M 27.85M USD | HK$135.00K 17.26K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$217.80M 27.85M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Khee San Berhad
6203.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 111.91M 23.8M USD | MYR 7.94M 1.69M USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 111.91M 23.8M USD | 1.25 | MYR 0.08 0.02 USD | ||
|
Hua Lien International (Holding) Company Limited
0969.HK
HK
|
HK$0.08 0.0099 USD |
-12.36
|
HK$170.91M 21.85M USD | HK$340.00K 43.47K USD | HK$0.08 0.0097 USD | HK$0.09 0.01 USD | HK$170.91M 21.85M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 7.22 0.23 USD |
-0.82
|
TRY 613.70M 19.27M USD | TRY 331.30K 10.4K USD | TRY 7.14 0.22 USD | TRY 7.30 0.23 USD | TRY 613.70M 19.27M USD | 103.14 | TRY 0.07 0.002 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹6.04 0.07 USD |
+2.03
|
₹1.32B 15.92M USD | ₹562.54K 6.81K USD | ₹5.86 0.07 USD | ₹6.24 0.08 USD | ₹1.32B 15.92M USD | 0 | -₹1.70 -0.02 USD | ||
Rocky Mountain Chocolate Factory
RMCF
US
|
$1.12 — |
-4.27
|
$10.57M — | $49.24K — | $1.10 — | $1.15 — | $10.57M — | 0 | -$0.60 — | ||
|
Pan Malaysia Corporation Berhad
4081.KL
MY
|
MYR 0.05 0.01 USD |
+11.11
|
MYR 42.60M 9.06M USD | MYR 186.30K 39.61K USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 42.60M 9.06M USD | 0 | -MYR 0.04 -0.008 USD | ||
The Yumy Candy Company Inc.
TYUM.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$291.27K 216.14K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$291.27K 216.14K USD | 0 | -CA$0.04 -0.02 USD | ||
NxGen Brands
NXGB
US
|
$0.00 — |
0
|
$188.36K — | $800.00K — | $0.00 — | $0.00 — | $188.36K — | 0 | $0.00 — | ||
Chocoladefabriken Lindt & Sprüngli AG
LISNE.SW
CH
|
CHF 91,000.00 114135.21 USD |
-1.52
|
CHF 98.69B 123.77B USD | CHF 5.00 6.27 USD | CHF 91,000.00 114135.21 USD | CHF 91,000.00 114135.21 USD | CHF 98.69B 123.77B USD | 28.71 | CHF 3.17K 3975.07 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LISN.SW
CH
|
CHF 90,300.00 113257.24 USD |
-2.59
|
CHF 98.08B 123.02B USD | CHF 153.00 191.9 USD | CHF 90,300.00 113257.24 USD | CHF 92,600.00 116141.98 USD | CHF 98.08B 123.02B USD | 28.48 | CHF 3.17K 3976.35 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LISPE.SW
CH
|
CHF 8,785.00 11018.44 USD |
-1.57
|
CHF 95.81B 120.16B USD | CHF 140.00 175.59 USD | CHF 8,775.00 11005.89 USD | CHF 8,935.00 11206.57 USD | CHF 95.81B 120.16B USD | 2.77 | CHF 3.17K 3976.12 USD | ||
Mondelez International, Inc.
MDLZ34.SA
BR
|
R$54.05 10.96 USD |
0
|
R$413.92B 83.9B USD | R$7.00 1.42 USD | R$54.05 10.96 USD | R$54.20 10.99 USD | R$413.92B 83.9B USD | 23.00 | R$2.35 0.48 USD | ||
Mondelez International, Inc.
MDLZ.MX
MX
|
MX$1,066.00 63.12 USD |
0
|
MX$1.36T 80.56B USD | MX$80.00 4.74 USD | MX$1,066.00 63.12 USD | MX$1,066.00 63.12 USD | MX$1.36T 80.56B USD | 23.04 | MX$46.26 2.74 USD | ||
Mondelez International, Inc.
MDLZ.VI
AT
|
€53.86 62.17 USD |
-0.2
|
€68.74B 79.35B USD | €0.00 0 USD | €53.66 61.94 USD | €53.86 62.17 USD | €68.74B 79.35B USD | 23.01 | €2.34 2.7 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€53.78 62.08 USD |
-0.32
|
€68.64B 79.23B USD | €364.00 420.18 USD | €53.70 61.99 USD | €53.87 62.18 USD | €68.64B 79.23B USD | 22.98 | €2.34 2.7 USD | ||
Mondelez International, Inc.
KTF.F
DE
|
€53.77 62.07 USD |
+0.37
|
€68.63B 79.22B USD | €505.00 582.94 USD | €53.55 61.81 USD | €53.82 62.13 USD | €68.63B 79.22B USD | 22.97 | €2.34 2.7 USD | ||
|
The Hershey Company
HSHY34.SA
BR
|
R$63.13 12.8 USD |
+1.66
|
R$190.29B 38.57B USD | R$1.00 0.2 USD | R$63.13 12.8 USD | R$63.13 12.8 USD | R$190.29B 38.57B USD | 25.05 | R$2.52 0.51 USD | ||
The Hershey Company
HSY.DE
DE
|
€155.15 179.1 USD |
-0.32
|
€31.17B 35.98B USD | €49.00 56.56 USD | €155.15 179.1 USD | €155.15 179.1 USD | €31.17B 35.98B USD | 24.66 | €6.29 7.26 USD | ||
The Hershey Company
HSY.F
DE
|
€155.00 178.92 USD |
-2.08
|
€31.14B 35.95B USD | €20.00 23.09 USD | €155.00 178.92 USD | €155.00 178.92 USD | €31.14B 35.95B USD | 24.68 | €6.28 7.25 USD | ||
The Hershey Company
HSY.VI
AT
|
€154.95 178.86 USD |
-0.35
|
€31.13B 35.94B USD | €0.00 0 USD | €154.95 178.86 USD | €156.30 180.42 USD | €31.13B 35.94B USD | 24.71 | €6.27 7.24 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
COCXF
US
|
$109,000.00 — |
-3.37
|
$33.95B — | $1.00 — | $109,000.00 — | $109,000.00 — | $33.95B — | 27.75 | $3.93K — | ||
Chocoladefabriken Lindt & Sprüngli AG
0QP1.IL
GB
|
CHF 8,787.50 11021.57 USD |
-2.52
|
CHF 21.23B 26.62B USD | CHF 514.00 644.68 USD | CHF 8,713.69 10929 USD | CHF 9,000.00 11288.1 USD | CHF 21.23B 26.62B USD | 32.84 | CHF 267.51 335.52 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LDSVF
US
|
$11,300.00 — |
0
|
$26.07B — | $3.00 — | $11,300.00 — | $11,300.00 — | $26.07B — | 28.62 | $394.79 — | ||
Chocoladefabriken Lindt & Sprüngli AG
LISP.SW
CH
|
CHF 8,715.00 10930.64 USD |
-1.86
|
CHF 20.11B 25.22B USD | CHF 3.71K 4.66K USD | CHF 8,715.00 10930.64 USD | CHF 8,945.00 11219.11 USD | CHF 20.11B 25.22B USD | 28.01 | CHF 311.13 390.23 USD | ||
Barry Callebaut AG
0QO7.IL
GB
|
CHF 1,118.50 1402.86 USD |
0
|
CHF 6.41B 8.04B USD | CHF 685.00 859.15 USD | CHF 1,106.00 1387.18 USD | CHF 1,130.00 1417.28 USD | CHF 6.41B 8.04B USD | 16.54 | CHF 67.59 84.77 USD | ||
Barry Callebaut AG
BCLM.F
DE
|
€11.70 13.51 USD |
-0.85
|
€6.41B 7.4B USD | €100.00 115.43 USD | €11.70 13.51 USD | €11.70 13.51 USD | €6.41B 7.4B USD | 24.89 | €0.47 0.54 USD | ||
Barry Callebaut AG
BYCBF
US
|
$1,320.00 — |
-7.03
|
$7.24B — | $40.00 — | $1,340.00 — | $1,340.00 — | $7.24B — | 23.96 | $55.09 — | ||
|
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 392.75 12.33 USD |
-2.66
|
TRY 129.61B 4.07B USD | TRY 3.61K 113.4 USD | TRY 392.75 12.33 USD | TRY 403.50 12.67 USD | TRY 129.61B 4.07B USD | 0 | -TRY 1.69 -0.05 USD | ||
ORION Corp.
271560.KS
KR
|
₩129,500 97.75 USD |
+2.61
|
₩5T 3.86B USD | ₩65K 49.06 USD | ₩125,200 94.51 USD | ₩129,700 97.9 USD | ₩5T 3.86B USD | 0 | ₩0 0 USD | ||
Tootsie Roll Industries, Inc.
TZ3.F
DE
|
€34.60 39.94 USD |
-1.14
|
€2.60B 3B USD | €2.00 2.31 USD | €34.60 39.94 USD | €34.60 39.94 USD | €2.60B 3B USD | 31.74 | €1.09 1.26 USD | ||
Tootsie Roll Industries, Inc.
TROLB
US
|
$39.00 — |
0
|
$2.93B — | $100.00 — | $39.00 — | $39.00 — | $2.93B — | 30.70 | $1.27 — | ||
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,748 16.94 USD |
+1.57
|
¥424B 2.62B USD | ¥349K 2.15K USD | ¥2,696 16.62 USD | ¥2,754 16.98 USD | ¥424B 2.62B USD | 33.78 | ¥81 0.5 USD | ||
Cloetta AB (publ)
0N7X.IL
GB
|
SEK 57.68 5.63 USD |
+2.72
|
SEK 17.35B 1.69B USD | SEK 9.29K 907.21 USD | SEK 57.05 5.57 USD | SEK 57.53 5.62 USD | SEK 17.35B 1.69B USD | 44.02 | SEK 1.31 0.13 USD | ||
Cloetta AB (publ)
0CL.F
DE
|
€4.98 5.75 USD |
-1.13
|
€1.43B 1.65B USD | €182.00 210.09 USD | €4.98 5.75 USD | €4.98 5.75 USD | €1.43B 1.65B USD | 18.43 | €0.27 0.31 USD | ||
Cloetta AB (publ)
CLOEF
US
|
$5.60 — |
0
|
$1.61B — | $4.50K — | $5.80 — | $5.80 — | $1.61B — | 17.50 | $0.32 — | ||
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹654.95 7.92 USD |
+0.93
|
₹132.27B 1.6B USD | ₹98.95K 1.2K USD | ₹647.50 7.83 USD | ₹665.50 8.05 USD | ₹132.27B 1.6B USD | 32.73 | ₹20.01 0.24 USD | ||
LOTTE Corporation
004990.KS
KR
|
₩24,150 18.23 USD |
+1.47
|
₩2T 1.4B USD | ₩86K 64.9 USD | ₩23,650 17.85 USD | ₩24,200 18.27 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
00499K.KS
KR
|
₩24,150 18.23 USD |
+0.42
|
₩2T 1.4B USD | ₩286 0.22 USD | ₩23,500 17.74 USD | ₩24,500 18.49 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,528 15.58 USD |
-0.73
|
¥212B 1.31B USD | ¥348K 2.15K USD | ¥2,510 15.48 USD | ¥2,540 15.67 USD | ¥212B 1.31B USD | 11.97 | ¥211 1.3 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩26,200 19.78 USD |
+3.56
|
₩2T 1.19B USD | ₩94K 70.68 USD | ₩24,900 18.8 USD | ₩26,250 19.81 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
The Hershey Company
HSY.BA
AR
|
ARS 13,680.00 16.17 USD |
-0.58
|
ARS 916.22B 1.08B USD | ARS 1.18K 1.4 USD | ARS 13,680.00 16.17 USD | ARS 14,050.00 16.61 USD | ARS 916.22B 1.08B USD | 0.41 | ARS 33.25K 39.31 USD | ||
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩146,300 110.43 USD |
+7.57
|
₩1T 976.36M USD | ₩62K 46.45 USD | ₩134,100 101.22 USD | ₩148,000 111.72 USD | ₩1T 976.36M USD | 0 | ₩0 0 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹284.00 3.44 USD |
+0.58
|
₹62.17B 752.12M USD | ₹42.62K 515.68 USD | ₹279.55 3.38 USD | ₹287.60 3.48 USD | ₹62.17B 752.12M USD | 20.27 | ₹14.01 0.17 USD | ||
|
Ülker Bisküvi Sanayi A.S
UELKY
US
|
$20.36 — |
0
|
$751.85M — | $100.00 — | $20.36 — | $20.36 — | $751.85M — | 9.98 | $2.04 — | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,665 22.6 USD |
+0.41
|
¥114B 703.2M USD | ¥32K 195.47 USD | ¥3,625 22.35 USD | ¥3,675 22.66 USD | ¥114B 703.2M USD | 28.90 | ¥127 0.78 USD | ||
Rogers Sugar Inc.
16R.F
DE
|
€4.22 4.87 USD |
+1.44
|
€542.45M 626.17M USD | €2.00 2.31 USD | €4.16 4.8 USD | €4.22 4.87 USD | €542.45M 626.17M USD | 13.18 | €0.32 0.37 USD | ||
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹24.08 0.29 USD |
+2.82
|
₹51.25B 620.09M USD | ₹1.51M 18.3K USD | ₹23.59 0.29 USD | ₹24.79 0.3 USD | ₹51.25B 620.09M USD | 0 | -₹3.50 -0.04 USD | ||
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,974.35 48.08 USD |
+5.7
|
₹49.84B 602.95M USD | ₹30.00 0.36 USD | ₹3,870.00 46.82 USD | ₹4,025.10 48.7 USD | ₹49.84B 602.95M USD | 40.83 | ₹97.32 1.18 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,930.70 47.55 USD |
+4.36
|
₹49.29B 596.32M USD | ₹8.68K 105.04 USD | ₹3,797.50 45.94 USD | ₹4,060.00 49.12 USD | ₹49.29B 596.32M USD | 40.45 | ₹97.17 1.18 USD | ||
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,842 17.52 USD |
-0.49
|
¥93B 573.72M USD | ¥42K 257.13 USD | ¥2,824 17.41 USD | ¥2,874 17.72 USD | ¥93B 573.72M USD | 14.36 | ¥198 1.22 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€296.00 341.68 USD |
+0.68
|
€474.51M 547.74M USD | €796.00 918.85 USD | €292.00 337.07 USD | €297.00 342.84 USD | €474.51M 547.74M USD | 12.58 | €23.52 27.15 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹477.65 5.78 USD |
+0.35
|
₹38.66B 467.73M USD | ₹51.12K 618.49 USD | ₹473.80 5.73 USD | ₹489.25 5.92 USD | ₹38.66B 467.73M USD | 11.30 | ₹42.25 0.51 USD | ||
Bourbon Corporation
2208.T
JP
|
¥3,090 19.05 USD |
+0.65
|
¥75B 460.55M USD | ¥9K 53.03 USD | ¥3,045 18.78 USD | ¥3,090 19.05 USD | ¥75B 460.55M USD | 12.62 | ¥245 1.51 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,515 15.51 USD |
+0.4
|
¥65B 399.72M USD | ¥19K 114.69 USD | ¥2,503 15.43 USD | ¥2,519 15.53 USD | ¥65B 399.72M USD | 57.80 | ¥44 0.27 USD | ||
|
Nippon Beet Sugar Manufacturing Co.,Ltd.
2108.T
JP
|
¥5,410 33.36 USD |
-1.28
|
¥64B 392.49M USD | ¥58K 355.17 USD | ¥5,380 33.17 USD | ¥5,500 33.91 USD | ¥64B 392.49M USD | 13.17 | ¥411 2.53 USD | ||
Meito Co., Ltd.
2207.T
JP
|
¥3,430 21.15 USD |
-0.29
|
¥56B 343.12M USD | ¥63K 388.47 USD | ¥3,405 21 USD | ¥3,460 21.33 USD | ¥56B 343.12M USD | 18.72 | ¥183 1.13 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹21.68 0.26 USD |
+2.55
|
₹26.98B 326.42M USD | ₹2.85M 34.44K USD | ₹21.08 0.26 USD | ₹22.10 0.27 USD | ₹26.98B 326.42M USD | 0 | -₹1.30 -0.01 USD | ||
|
Kanro Inc.
2216.T
JP
|
¥1,081 6.67 USD |
-0.37
|
¥46B 281.17M USD | ¥35K 214.58 USD | ¥1,081 6.67 USD | ¥1,088 6.71 USD | ¥46B 281.17M USD | 14.90 | ¥73 0.45 USD | ||
Wawel S.A.
0K6.F
DE
|
€163.00 188.16 USD |
-1.21
|
€210.57M 243.07M USD | €7.00 8.08 USD | €163.00 188.16 USD | €163.00 188.16 USD | €210.57M 243.07M USD | 9.18 | €17.74 20.48 USD | ||
Wawel S.A.
WWL.WA
PL
|
PLN 720.00 183.01 USD |
-0.28
|
PLN 930.13M 236.42M USD | PLN 126.00 32.03 USD | PLN 714.00 181.48 USD | PLN 726.00 184.53 USD | PLN 930.13M 236.42M USD | 9.40 | PLN 76.53 19.45 USD | ||
|
Khon Kaen Sugar Industry Public Company Limited
KSL-R.BK
TH
|
THB 1.86 0.05 USD |
+1.09
|
THB 8.20B 230.81M USD | THB 6.16M 173.34K USD | THB 1.85 0.05 USD | THB 1.89 0.05 USD | THB 8.20B 230.81M USD | 0 | -THB 0.11 -0.003 USD | ||
Josef Manner & Comp. AG
MAN.VI
AT
|
€99.00 114.28 USD |
-1
|
€187.11M 215.99M USD | €3.00 3.46 USD | €99.00 114.28 USD | €99.00 114.28 USD | €187.11M 215.99M USD | 220.00 | €0.45 0.52 USD | ||
|
Kaset Thai International Sugar Corporation Public Company Limited
KTIS-R.BK
TH
|
THB 1.95 0.05 USD |
-0.51
|
THB 7.53B 211.79M USD | THB 100.60K 2.83K USD | THB 1.93 0.05 USD | THB 1.96 0.06 USD | THB 7.53B 211.79M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
