Wirtschaftszweig: Defensive Konsumgüter Branche: Konditoren Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Defensive Konsumgüter (175)
- {{item.name}}
Konditoren (175)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mondelez
MDLZ
US
|
$64.16 — |
+2.39
|
$82.36B — | $6.82M — | $62.83 — | $64.30 — | $82.36B — | 39.12 | $1.64 — | ||
The Hershey Company
HSY
US
|
$188.79 — |
+2.91
|
$37.93B — | $1.25M — | $184.61 — | $189.81 — | $37.93B — | 25.75 | $7.33 — | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,105.00 1385.93 USD |
-0.18
|
CHF 6.06B 7.6B USD | CHF 1.26K 1.58K USD | CHF 1,102.00 1382.16 USD | CHF 1,112.00 1394.71 USD | CHF 6.06B 7.6B USD | 25.14 | CHF 43.95 55.12 USD | ||
Barry Callebaut AG
BRRLY
US
|
$13.79 — |
+0.47
|
$7.56B — | $436.00 — | $13.55 — | $13.73 — | $7.56B — | 25.06 | $0.55 — | ||
Tootsie Roll Industries
TR
US
|
$41.25 — |
+1.83
|
$3.10B — | $119.17K — | $40.96 — | $41.70 — | $3.10B — | 32.48 | $1.27 — | ||
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥21.04 3.1 USD |
-0.94
|
CN¥16.88B 2.49B USD | CN¥31.03M 4.58M USD | CN¥20.77 3.06 USD | CN¥21.45 3.16 USD | CN¥16.88B 2.49B USD | 29.22 | CN¥0.72 0.11 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹767.10 9.28 USD |
+17.87
|
₹162.22B 1.96B USD | ₹33.51M 405.45K USD | ₹655.05 7.93 USD | ₹780.95 9.45 USD | ₹162.22B 1.96B USD | 42.10 | ₹18.22 0.22 USD | ||
Cloetta AB (publ)
CLA-B.ST
SE
|
SEK 55.20 5.39 USD |
+0.36
|
SEK 15.87B 1.55B USD | SEK 60.99K 5.95K USD | SEK 54.80 5.35 USD | SEK 55.65 5.43 USD | SEK 15.87B 1.55B USD | 18.52 | SEK 2.98 0.29 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 92.35 2.9 USD |
-5.52
|
TRY 34.10B 1.07B USD | TRY 8.84M 277.65K USD | TRY 92.05 2.89 USD | TRY 97.80 3.07 USD | TRY 34.10B 1.07B USD | 9.67 | TRY 9.55 0.3 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹300.05 3.63 USD |
+3.74
|
₹66.12B 799.94M USD | ₹5.17M 62.61K USD | ₹288.61 3.49 USD | ₹314.90 3.81 USD | ₹66.12B 799.94M USD | 22.64 | ₹13.25 0.16 USD | ||
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥10.57 1.56 USD |
-1.12
|
CN¥5.13B 756.29M USD | CN¥9.19M 1.36M USD | CN¥10.52 1.55 USD | CN¥10.98 1.62 USD | CN¥5.13B 756.29M USD | 75.50 | CN¥0.14 0.02 USD | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.26 0.27 USD |
+0.8
|
MYR 3.45B 734.23M USD | MYR 2.83M 602.19K USD | MYR 1.26 0.27 USD | MYR 1.29 0.27 USD | MYR 3.45B 734.23M USD | 13.99 | MYR 0.09 0.02 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹23.33 0.28 USD |
+14.47
|
₹55.73B 674.27M USD | ₹256.54M 3.1M USD | ₹20.59 0.25 USD | ₹23.98 0.29 USD | ₹55.73B 674.27M USD | 11.49 | ₹2.03 0.02 USD | ||
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹26.13 0.32 USD |
+7.8
|
₹55.62B 672.88M USD | ₹95.12M 1.15M USD | ₹24.50 0.3 USD | ₹26.43 0.32 USD | ₹55.62B 672.88M USD | 0 | -₹3.66 -0.04 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.88 5.11 USD |
+1.62
|
CA$884.38M 656.26M USD | CA$250.10K 185.59K USD | CA$6.78 5.03 USD | CA$6.88 5.11 USD | CA$884.38M 656.26M USD | 13.23 | CA$0.52 0.39 USD | ||
Rogers Sugar
RSGUF
US
|
$4.98 — |
+2.26
|
$640.15M — | $200.00 — | $4.89 — | $4.90 — | $640.15M — | 13.45 | $0.37 — | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹508.10 6.15 USD |
+6.84
|
₹41.13B 497.55M USD | ₹2.26M 27.39K USD | ₹469.20 5.68 USD | ₹517.00 6.25 USD | ₹41.13B 497.55M USD | 20.23 | ₹25.11 0.3 USD | ||
Delfi
PEFDF
US
|
$0.68 — |
0
|
$415.59M — | $45.00K — | $0.70 — | $0.70 — | $415.59M — | 11.33 | $0.06 — | ||
Delfi Limited
P34.SI
SG
|
SGD 0.81 0.61 USD |
-0.61
|
SGD 495.04M 371.01M USD | SGD 1.00M 752.45K USD | SGD 0.81 0.61 USD | SGD 0.83 0.62 USD | SGD 495.04M 371.01M USD | 11.57 | SGD 0.07 0.05 USD | ||
|
Guangxi Rural Investment Sugar Industry Group Co., Ltd
000911.SZ
CN
|
CN¥5.18 0.76 USD |
+3.6
|
CN¥2.07B 305.96M USD | CN¥19.41M 2.86M USD | CN¥4.77 0.7 USD | CN¥5.30 0.78 USD | CN¥2.07B 305.96M USD | 0 | -CN¥0.36 -0.05 USD | ||
Khon Kaen Sugar Industry Public Company Limited
KSL.BK
TH
|
THB 1.85 0.05 USD |
-6.57
|
THB 8.16B 229.57M USD | THB 13.96M 392.94K USD | THB 1.84 0.05 USD | THB 1.98 0.06 USD | THB 8.16B 229.57M USD | 0 | -THB 0.11 -0.003 USD | ||
JB Foods Limited
BEW.SI
SG
|
SGD 0.69 0.52 USD |
+6.98
|
SGD 239.09M 179.19M USD | SGD 17.00K 12.74K USD | SGD 0.67 0.5 USD | SGD 0.69 0.52 USD | SGD 239.09M 179.19M USD | 2.29 | SGD 0.30 0.22 USD | ||
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.29 0.07 USD |
-1.72
|
TRY 4.95B 155.34M USD | TRY 10.38M 326.05K USD | TRY 2.27 0.07 USD | TRY 2.35 0.07 USD | TRY 4.95B 155.34M USD | 15.26 | TRY 0.15 0.004 USD | ||
Jalles Machado S/A
JALL3.SA
BR
|
R$2.22 0.45 USD |
0
|
R$669.44M 135.68M USD | R$0.00 0 USD | R$2.22 0.45 USD | R$2.22 0.45 USD | R$669.44M 135.68M USD | 74.00 | R$0.03 0.006 USD | ||
Taiwan Fructose Co., Ltd.
4207.TWO
TW
|
NT$20.50 0.65 USD |
-0.49
|
NT$4.07B 129.33M USD | NT$99.40K 3.16K USD | NT$20.35 0.65 USD | NT$20.90 0.66 USD | NT$4.07B 129.33M USD | 10.45 | NT$1.96 0.06 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹55.38 0.67 USD |
+14.71
|
₹10.26B 124.15M USD | ₹42.67M 516.18K USD | ₹48.70 0.59 USD | ₹56.45 0.68 USD | ₹10.26B 124.15M USD | 65.92 | ₹0.84 0.01 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 82.55 2.59 USD |
-1.43
|
TRY 3.80B 119.25M USD | TRY 275.44K 8.65K USD | TRY 82.35 2.59 USD | TRY 84.60 2.66 USD | TRY 3.80B 119.25M USD | 0 | -TRY 3.37 -0.1 USD | ||
Khonburi Sugar Public Company Limited
KBS.BK
TH
|
THB 6.45 0.18 USD |
+0.78
|
THB 3.86B 108.59M USD | THB 1.27M 35.79K USD | THB 6.35 0.18 USD | THB 6.55 0.18 USD | THB 3.86B 108.59M USD | 13.72 | THB 0.47 0.01 USD | ||
MSM Malaysia Holdings Berhad
5202.KL
MY
|
MYR 0.67 0.14 USD |
+1.53
|
MYR 467.48M 99.4M USD | MYR 165.50K 35.19K USD | MYR 0.65 0.14 USD | MYR 0.67 0.14 USD | MYR 467.48M 99.4M USD | 0 | -MYR 0.60 -0.1 USD | ||
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 102.00 0.0065 USD |
+4.08
|
IDR 1.45T 92.8M USD | IDR 317.86M 20.31K USD | IDR 98.00 0.0062 USD | IDR 106.00 0.0067 USD | IDR 1.45T 92.8M USD | 14.02 | IDR 7.28 0.0004 USD | ||
Sow Good
SOWG
US
|
$3.19 — |
-5.34
|
$64.18M — | $2.88K — | $3.19 — | $3.37 — | $64.18M — | 0 | -$6.46 — | ||
|
Oriental Food Industries Holdings Berhad
7107.KL
MY
|
MYR 1.02 0.22 USD |
0
|
MYR 244.80M 52.05M USD | MYR 40.40K 8.59K USD | MYR 1.00 0.21 USD | MYR 1.02 0.22 USD | MYR 244.80M 52.05M USD | 10.19 | MYR 0.10 0.02 USD | ||
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹33.63 0.41 USD |
+5
|
₹3.84B 46.5M USD | ₹531.20K 6.43K USD | ₹31.50 0.38 USD | ₹33.63 0.41 USD | ₹3.84B 46.5M USD | 34.31 | ₹0.98 0.01 USD | ||
|
Khee San Berhad
6203.KL
MY
|
MYR 0.12 0.02 USD |
0
|
MYR 128.70M 27.37M USD | MYR 535.20K 113.8K USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 128.70M 27.37M USD | 1.43 | MYR 0.08 0.02 USD | ||
Jiujiuwang Food International Limited
1927.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$205.92M 26.33M USD | HK$150.00K 19.18K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$205.92M 26.33M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Hua Lien International (Holding) Company Limited
0969.HK
HK
|
HK$0.09 0.01 USD |
+7.23
|
HK$195.02M 24.94M USD | HK$4.00K 511.45 USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$195.02M 24.94M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 7.40 0.23 USD |
+1.37
|
TRY 629.00M 19.75M USD | TRY 332.65K 10.45K USD | TRY 7.16 0.22 USD | TRY 7.43 0.23 USD | TRY 629.00M 19.75M USD | 105.71 | TRY 0.07 0.002 USD | ||
Rocky Mountain Chocolate Factory
RMCF
US
|
$1.30 — |
+2.36
|
$12.27M — | $236.94K — | $1.24 — | $1.37 — | $12.27M — | 0 | -$0.66 — | ||
|
Pan Malaysia Corporation Berhad
4081.KL
MY
|
MYR 0.05 0.01 USD |
-9.09
|
MYR 42.60M 9.06M USD | MYR 53.00K 11.27K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 42.60M 9.06M USD | 0 | -MYR 0.04 -0.008 USD | ||
NxGen Brands
NXGB
US
|
$0.00 — |
+50
|
$282.53K — | $3.10M — | $0.00 — | $0.00 — | $282.53K — | 0 | $0.00 — | ||
The Yumy Candy Company Inc.
TYUM.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$291.27K 216.14K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$291.27K 216.14K USD | 0 | -CA$0.04 -0.02 USD | ||
LINDT N 2.LINIE
LISNE.SW
CH
|
CHF 93,600.00 117396.21 USD |
-1.68
|
CHF 101.50B 127.31B USD | CHF 4.00 5.02 USD | CHF 93,600.00 117396.21 USD | CHF 93,600.00 117396.21 USD | CHF 101.50B 127.31B USD | 29.52 | CHF 3.17K 3976.12 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LISN.SW
CH
|
CHF 93,200.00 116894.52 USD |
-0.96
|
CHF 101.23B 126.97B USD | CHF 26.00 32.61 USD | CHF 93,000.00 116643.67 USD | CHF 94,000.00 117897.91 USD | CHF 101.23B 126.97B USD | 29.38 | CHF 3.17K 3977.39 USD | ||
|
LINDT PS 2.LINIE
LISPE.SW
CH
|
CHF 9,155.00 11482.5 USD |
-1.51
|
CHF 99.84B 125.22B USD | CHF 82.00 102.85 USD | CHF 9,135.00 11457.42 USD | CHF 9,175.00 11507.59 USD | CHF 99.84B 125.22B USD | 2.88 | CHF 3.17K 3976.57 USD | ||
Mondelez International, Inc.
MDLZ34.SA
BR
|
R$55.05 11.16 USD |
+0.55
|
R$421.58B 85.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$421.58B 85.45B USD | 38.49 | R$1.43 0.29 USD | ||
Mondelez International, Inc.
KTF.F
DE
|
€55.29 63.82 USD |
+1
|
€70.97B 81.93B USD | €393.00 453.65 USD | €54.48 62.89 USD | €55.29 63.82 USD | €70.97B 81.93B USD | 39.21 | €1.41 1.63 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€54.99 63.48 USD |
+1.1
|
€70.59B 81.48B USD | €279.00 322.06 USD | €54.99 63.48 USD | €54.99 63.48 USD | €70.59B 81.48B USD | 39.00 | €1.41 1.63 USD | ||
Mondelez International, Inc.
MDLZ.VI
AT
|
€54.76 63.21 USD |
+0.64
|
€70.29B 81.14B USD | €0.00 0 USD | €54.74 63.19 USD | €54.78 63.23 USD | €70.29B 81.14B USD | 38.83 | €1.41 1.63 USD | ||
Mondelez International, Inc.
MDLZ.MX
MX
|
MX$1,050.99 62.23 USD |
0
|
MX$1.34T 79.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.34T 79.43B USD | 37.58 | MX$27.96 1.66 USD | ||
|
The Hershey Company
HSHY34.SA
BR
|
R$65.10 13.19 USD |
+2.17
|
R$196.22B 39.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$196.22B 39.77B USD | 25.03 | R$2.60 0.53 USD | ||
The Hershey Company
HSY.DE
DE
|
€162.70 187.81 USD |
+1.53
|
€32.69B 37.74B USD | €83.00 95.81 USD | €160.85 185.67 USD | €162.70 187.81 USD | €32.69B 37.74B USD | 25.70 | €6.33 7.31 USD | ||
The Hershey Company
HSY.VI
AT
|
€161.20 186.08 USD |
+1.9
|
€32.39B 37.39B USD | €0.00 0 USD | €161.20 186.08 USD | €161.50 186.43 USD | €32.39B 37.39B USD | 25.54 | €6.31 7.28 USD | ||
The Hershey Company
HSY.F
DE
|
€161.00 185.85 USD |
+2.16
|
€32.35B 37.34B USD | €20.00 23.09 USD | €161.00 185.85 USD | €161.00 185.85 USD | €32.35B 37.34B USD | 25.47 | €6.32 7.3 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
COCXF
US
|
$109,000.00 — |
-3.37
|
$33.95B — | $1.00 — | $109,000.00 — | $109,000.00 — | $33.95B — | 27.75 | $3.93K — | ||
Chocoladefabriken Lindt & Sprüngli AG
0QP1.IL
GB
|
CHF 9,097.61 11410.52 USD |
-1.43
|
CHF 21.98B 27.56B USD | CHF 171.00 214.47 USD | CHF 9,097.61 11410.52 USD | CHF 9,159.54 11488.2 USD | CHF 21.98B 27.56B USD | 34.00 | CHF 267.51 335.52 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LISP.SW
CH
|
CHF 9,085.00 11394.71 USD |
-0.49
|
CHF 20.96B 26.29B USD | CHF 585.00 733.73 USD | CHF 9,080.00 11388.44 USD | CHF 9,160.00 11488.77 USD | CHF 20.96B 26.29B USD | 28.67 | CHF 316.81 397.35 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LDSVF
US
|
$11,300.00 — |
0
|
$26.07B — | $3.00 — | $11,300.00 — | $11,300.00 — | $26.07B — | 28.96 | $390.10 — | ||
Barry Callebaut AG
0QO7.IL
GB
|
CHF 1,106.00 1387.18 USD |
-0.58
|
CHF 6.34B 7.95B USD | CHF 234.00 293.49 USD | CHF 1,083.00 1358.33 USD | CHF 1,112.00 1394.71 USD | CHF 6.34B 7.95B USD | 16.36 | CHF 67.59 84.77 USD | ||
Barry Callebaut AG
BYCBF
US
|
$1,400.00 — |
0
|
$7.68B — | $40.00 — | $1,340.00 — | $1,340.00 — | $7.68B — | 25.64 | $54.60 — | ||
Barry Callebaut AG
BCLM.F
DE
|
€11.70 13.51 USD |
0
|
€6.41B 7.4B USD | €313.00 361.31 USD | €11.70 13.51 USD | €11.70 13.51 USD | €6.41B 7.4B USD | 24.89 | €0.47 0.54 USD | ||
ORION Corp.
271560.KS
KR
|
₩124,600 94.05 USD |
+0.4
|
₩5T 3.72B USD | ₩125K 94.3 USD | ₩123,800 93.45 USD | ₩126,800 95.71 USD | ₩5T 3.72B USD | 0 | ₩0 0 USD | ||
|
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 355.00 11.15 USD |
-1.39
|
TRY 117.15B 3.68B USD | TRY 1.13K 35.55 USD | TRY 355.00 11.15 USD | TRY 359.50 11.29 USD | TRY 117.15B 3.68B USD | 0 | -TRY 1.51 -0.04 USD | ||
Tootsie Roll Industries, Inc.
TZ3.F
DE
|
€35.00 40.4 USD |
+1.16
|
€2.63B 3.04B USD | €2.00 2.31 USD | €35.00 40.4 USD | €35.00 40.4 USD | €2.63B 3.04B USD | 31.81 | €1.10 1.27 USD | ||
Tootsie Roll Industries, Inc.
TROLB
US
|
$39.00 — |
0
|
$2.93B — | $100.00 — | $39.00 — | $39.00 — | $2.93B — | 30.70 | $1.27 — | ||
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,702 16.66 USD |
+0.04
|
¥417B 2.57B USD | ¥290K 1.79K USD | ¥2,689 16.58 USD | ¥2,761 17.02 USD | ¥417B 2.57B USD | 33.23 | ¥81 0.5 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹766.55 9.27 USD |
+17.78
|
₹154.81B 1.87B USD | ₹2.23M 26.94K USD | ₹650.90 7.87 USD | ₹781.00 9.45 USD | ₹154.81B 1.87B USD | 38.30 | ₹20.01 0.24 USD | ||
Cloetta AB (publ)
0CL.F
DE
|
€4.94 5.7 USD |
+1.11
|
€1.42B 1.64B USD | €182.00 210.09 USD | €4.94 5.7 USD | €4.94 5.7 USD | €1.42B 1.64B USD | 18.28 | €0.27 0.31 USD | ||
Cloetta AB (publ)
0N7X.IL
GB
|
SEK 55.25 5.39 USD |
-0.05
|
SEK 16.62B 1.62B USD | SEK 2.28K 222.65 USD | SEK 55.15 5.38 USD | SEK 55.60 5.43 USD | SEK 16.62B 1.62B USD | 42.17 | SEK 1.31 0.13 USD | ||
Cloetta AB (publ)
CLOEF
US
|
$5.60 — |
0
|
$1.61B — | $4.50K — | $5.80 — | $5.80 — | $1.61B — | 18.06 | $0.31 — | ||
|
LOTTE Corporation
00499K.KS
KR
|
₩24,200 18.27 USD |
+0.62
|
₩2T 1.4B USD | ₩888 0.67 USD | ₩23,800 17.97 USD | ₩25,000 18.87 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,574 15.87 USD |
+0.88
|
¥216B 1.33B USD | ¥332K 2.05K USD | ¥2,548 15.71 USD | ¥2,590 15.97 USD | ¥216B 1.33B USD | 12.19 | ¥211 1.3 USD | ||
LOTTE Corporation
004990.KS
KR
|
₩22,750 17.17 USD |
+0.44
|
₩2T 1.32B USD | ₩143K 108.07 USD | ₩22,650 17.1 USD | ₩23,500 17.74 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩25,500 19.25 USD |
+0.39
|
₩2T 1.16B USD | ₩112K 84.37 USD | ₩25,300 19.1 USD | ₩26,350 19.89 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
The Hershey Company
HSY.BA
AR
|
ARS 14,190.00 16.77 USD |
+2.68
|
ARS 950.38B 1.12B USD | ARS 10.60K 12.53 USD | ARS 13,840.00 16.36 USD | ARS 14,310.00 16.91 USD | ARS 950.38B 1.12B USD | 0.42 | ARS 33.51K 39.61 USD | ||
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩128,000 96.62 USD |
+3.73
|
₩1T 854.24M USD | ₩35K 26.71 USD | ₩122,100 92.17 USD | ₩129,000 97.37 USD | ₩1T 854.24M USD | 0 | ₩0 0 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹300.95 3.64 USD |
+4.17
|
₹65.88B 797.01M USD | ₹257.51K 3.12K USD | ₹288.90 3.5 USD | ₹314.60 3.81 USD | ₹65.88B 797.01M USD | 21.48 | ₹14.01 0.17 USD | ||
|
Ülker Bisküvi Sanayi A.S
UELKY
US
|
$20.36 — |
+10.05
|
$751.85M — | $100.00 — | $20.36 — | $20.36 — | $751.85M — | 10.94 | $1.86 — | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,665 22.6 USD |
+2.09
|
¥114B 703.2M USD | ¥73K 447.66 USD | ¥3,600 22.2 USD | ¥3,665 22.6 USD | ¥114B 703.2M USD | 28.91 | ¥127 0.78 USD | ||
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹26.16 0.32 USD |
+7.92
|
₹55.68B 673.65M USD | ₹4.92M 59.52K USD | ₹24.50 0.3 USD | ₹26.39 0.32 USD | ₹55.68B 673.65M USD | 0 | -₹3.50 -0.04 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹4,240.70 51.31 USD |
+17.23
|
₹53.18B 643.35M USD | ₹71.29K 862.47 USD | ₹3,635.00 43.98 USD | ₹4,338.00 52.48 USD | ₹53.18B 643.35M USD | 35.93 | ₹118.01 1.43 USD | ||
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹4,236.50 51.25 USD |
+16.87
|
₹53.12B 642.72M USD | ₹2.80K 33.88 USD | ₹3,705.00 44.82 USD | ₹4,345.00 52.57 USD | ₹53.12B 642.72M USD | 43.53 | ₹97.32 1.18 USD | ||
Rogers Sugar Inc.
16R.F
DE
|
€4.18 4.83 USD |
+1.46
|
€537.31M 620.24M USD | €2.00 2.31 USD | €4.18 4.83 USD | €4.18 4.83 USD | €537.31M 620.24M USD | 13.06 | €0.32 0.37 USD | ||
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,856 17.61 USD |
+1.1
|
¥94B 576.54M USD | ¥24K 148.6 USD | ¥2,831 17.46 USD | ¥2,861 17.64 USD | ¥94B 576.54M USD | 14.44 | ¥198 1.22 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€294.00 339.37 USD |
-0.34
|
€471.30M 544.04M USD | €100.00 115.43 USD | €293.00 338.22 USD | €295.00 340.53 USD | €471.30M 544.04M USD | 12.42 | €23.66 27.31 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹508.30 6.15 USD |
+6.94
|
₹41.14B 497.74M USD | ₹110.24K 1.33K USD | ₹469.30 5.68 USD | ₹517.00 6.25 USD | ₹41.14B 497.74M USD | 12.03 | ₹42.25 0.51 USD | ||
Bourbon Corporation
2208.T
JP
|
¥3,095 19.08 USD |
+0.16
|
¥75B 461.29M USD | ¥2K 14.18 USD | ¥3,095 19.08 USD | ¥3,115 19.21 USD | ¥75B 461.29M USD | 12.64 | ¥245 1.51 USD | ||
|
Nippon Beet Sugar Manufacturing Co.,Ltd.
2108.T
JP
|
¥5,580 34.41 USD |
+1.64
|
¥66B 404.82M USD | ¥38K 231.85 USD | ¥5,450 33.61 USD | ¥5,640 34.78 USD | ¥66B 404.82M USD | 13.58 | ¥411 2.53 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,488 15.34 USD |
+0.48
|
¥64B 395.43M USD | ¥27K 165.25 USD | ¥2,475 15.26 USD | ¥2,502 15.43 USD | ¥64B 395.43M USD | 57.09 | ¥44 0.27 USD | ||
Meito Co., Ltd.
2207.T
JP
|
¥3,675 22.66 USD |
+1.38
|
¥60B 369.41M USD | ¥37K 228.15 USD | ¥3,595 22.17 USD | ¥3,675 22.66 USD | ¥60B 369.41M USD | 20.07 | ¥183 1.13 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹23.44 0.28 USD |
+14.96
|
₹29.17B 352.92M USD | ₹10.63M 128.55K USD | ₹20.63 0.25 USD | ₹23.94 0.29 USD | ₹29.17B 352.92M USD | 0 | -₹1.30 -0.01 USD | ||
|
Kanro Inc.
2216.T
JP
|
¥1,091 6.73 USD |
+1.11
|
¥46B 283.77M USD | ¥56K 342.22 USD | ¥1,083 6.68 USD | ¥1,097 6.76 USD | ¥46B 283.77M USD | 15.04 | ¥73 0.45 USD | ||
Wawel S.A.
0K6.F
DE
|
€161.00 185.85 USD |
0
|
€207.99M 240.09M USD | €7.00 8.08 USD | €161.00 185.85 USD | €161.00 185.85 USD | €207.99M 240.09M USD | 10.03 | €16.04 18.52 USD | ||
Wawel S.A.
WWL.WA
PL
|
PLN 710.00 180.46 USD |
0
|
PLN 917.21M 233.13M USD | PLN 311.00 79.05 USD | PLN 708.00 179.96 USD | PLN 716.00 181.99 USD | PLN 917.21M 233.13M USD | 10.23 | PLN 69.37 17.63 USD | ||
|
Khon Kaen Sugar Industry Public Company Limited
KSL-R.BK
TH
|
THB 1.85 0.05 USD |
-6.57
|
THB 8.16B 229.57M USD | THB 13.96M 392.93K USD | THB 1.84 0.05 USD | THB 1.98 0.06 USD | THB 8.16B 229.57M USD | 0 | -THB 0.11 -0.003 USD | ||
Josef Manner & Comp. AG
MAN.VI
AT
|
€100.00 115.43 USD |
-0.99
|
€189.00M 218.17M USD | €11.00 12.7 USD | €100.00 115.43 USD | €100.00 115.43 USD | €189.00M 218.17M USD | 37.73 | €2.65 3.06 USD | ||
|
Kaset Thai International Sugar Corporation Public Company Limited
KTIS-R.BK
TH
|
THB 1.96 0.06 USD |
+1.55
|
THB 7.57B 212.88M USD | THB 275.90K 7.76K USD | THB 1.92 0.05 USD | THB 1.97 0.06 USD | THB 7.57B 212.88M USD | 0 | -THB 0.19 -0.005 USD | ||
Kaset Thai International Sugar Corporation Public Company Limited
KTIS.BK
TH
|
THB 1.96 0.06 USD |
+1.55
|
THB 7.57B 212.88M USD | THB 275.92K 7.76K USD | THB 1.92 0.05 USD | THB 1.97 0.06 USD | THB 7.57B 212.88M USD | 0 | -THB 0.19 -0.005 USD | ||
Fuji Nihon Corporation
2114.T
JP
|
¥646 3.98 USD |
0
|
¥33B 204.35M USD | ¥9K 55.5 USD | ¥643 3.96 USD | ¥646 3.98 USD | ¥33B 204.35M USD | 10.28 | ¥63 0.39 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹814.70 9.86 USD |
+9.52
|
₹16.31B 197.31M USD | ₹2.07M 25.06K USD | ₹740.00 8.95 USD | ₹828.00 10.02 USD | ₹16.31B 197.31M USD | 24.72 | ₹32.95 0.4 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹812.70 9.83 USD |
+10.17
|
₹16.27B 196.83M USD | ₹80.67K 975.91 USD | ₹743.90 9 USD | ₹826.50 10 USD | ₹16.27B 196.83M USD | 24.64 | ₹32.97 0.4 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
