Wirtschaftszweig: Defensive Konsumgüter Branche: Konditoren Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Defensive Konsumgüter (176)
- {{item.name}}
Konditoren (176)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mondelez
MDLZ
US
|
$61.79 — |
+2.28
|
$79.32B — | $5.49M — | $60.52 — | $61.83 — | $79.32B — | 22.71 | $2.72 — | ||
Hershey
HSY
US
|
$163.84 — |
+0.68
|
$32.92B — | $1.23M — | $160.67 — | $164.14 — | $32.92B — | 22.38 | $7.32 — | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,039.00 1303.15 USD |
-1.98
|
CHF 5.70B 7.14B USD | CHF 11.68K 14.65K USD | CHF 1,033.00 1295.62 USD | CHF 1,059.00 1328.23 USD | CHF 5.70B 7.14B USD | 23.49 | CHF 44.23 55.47 USD | ||
Barry Callebaut
BRRLY
US
|
$12.73 — |
+1.84
|
$6.98B — | $2.87K — | $12.25 — | $12.73 — | $6.98B — | 23.14 | $0.55 — | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥15.99 2.36 USD |
+2.43
|
CN¥34.20B 5.05B USD | CN¥136.94M 20.21M USD | CN¥15.03 2.22 USD | CN¥16.45 2.43 USD | CN¥34.20B 5.05B USD | 30.75 | CN¥0.52 0.08 USD | ||
Tootsie Roll Industries
TR
US
|
$37.71 — |
+0.61
|
$2.83B — | $133.55K — | $37.33 — | $38.01 — | $2.83B — | 29.92 | $1.26 — | ||
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥18.77 2.77 USD |
-3.64
|
CN¥16.05B 2.37B USD | CN¥19.76M 2.92M USD | CN¥18.76 2.77 USD | CN¥19.76 2.92 USD | CN¥16.05B 2.37B USD | 16.61 | CN¥1.13 0.17 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹700.80 8.48 USD |
+3.34
|
₹148.29B 1.79B USD | ₹1.14M 13.77K USD | ₹683.45 8.27 USD | ₹705.00 8.53 USD | ₹148.29B 1.79B USD | 38.48 | ₹18.21 0.22 USD | ||
Cloetta AB (publ)
CLA-B.ST
SE
|
SEK 51.90 5.07 USD |
-2.63
|
SEK 14.92B 1.46B USD | SEK 369.63K 36.08K USD | SEK 51.35 5.01 USD | SEK 53.00 5.17 USD | SEK 14.92B 1.46B USD | 17.41 | SEK 2.98 0.29 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 87.40 2.74 USD |
-0.68
|
TRY 32.27B 1.01B USD | TRY 2.18M 68.34K USD | TRY 86.40 2.71 USD | TRY 88.65 2.78 USD | TRY 32.27B 1.01B USD | 7.28 | TRY 12.00 0.38 USD | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.31 0.28 USD |
+1.55
|
MYR 3.59B 763.37M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.59B 763.37M USD | 7.70 | MYR 0.17 0.04 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹250.92 3.04 USD |
+6.47
|
₹55.29B 668.96M USD | ₹1.44M 17.37K USD | ₹238.52 2.89 USD | ₹253.65 3.07 USD | ₹55.29B 668.96M USD | 19.61 | ₹12.79 0.15 USD | ||
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥9.07 1.34 USD |
+1.91
|
CN¥4.40B 648.96M USD | CN¥12.74M 1.88M USD | CN¥8.90 1.31 USD | CN¥9.76 1.44 USD | CN¥4.40B 648.96M USD | 47.73 | CN¥0.19 0.03 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.53 4.85 USD |
+0.15
|
CA$839.39M 622.88M USD | CA$114.21K 84.75K USD | CA$6.47 4.8 USD | CA$6.53 4.85 USD | CA$839.39M 622.88M USD | 12.55 | CA$0.52 0.39 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹21.12 0.26 USD |
+3.43
|
₹50.45B 610.4M USD | ₹19.68M 238.06K USD | ₹20.42 0.25 USD | ₹21.35 0.26 USD | ₹50.45B 610.4M USD | 17.17 | ₹1.23 0.01 USD | ||
Rogers Sugar
RSGUF
US
|
$4.57 — |
-0.44
|
$587.45M — | $100.00 — | $4.57 — | $4.57 — | $587.45M — | 12.02 | $0.38 — | ||
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹22.43 0.27 USD |
+3.27
|
₹47.74B 577.6M USD | ₹11.94M 144.47K USD | ₹21.81 0.26 USD | ₹22.63 0.27 USD | ₹47.74B 577.6M USD | 0 | -₹3.66 -0.04 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹484.50 5.86 USD |
+11.24
|
₹39.22B 474.44M USD | ₹2.70M 32.62K USD | ₹437.30 5.29 USD | ₹495.00 5.99 USD | ₹39.22B 474.44M USD | 19.29 | ₹25.11 0.3 USD | ||
|
Guangxi Rural Investment Sugar Industry Group Co., Ltd
000911.SZ
CN
|
CN¥6.22 0.92 USD |
+2.64
|
CN¥2.49B 367.39M USD | CN¥21.61M 3.19M USD | CN¥5.90 0.87 USD | CN¥6.40 0.94 USD | CN¥2.49B 367.39M USD | 0 | -CN¥0.36 -0.05 USD | ||
Delfi
PEFDF
US
|
$0.59 — |
0
|
$360.58M — | $35.00K — | $0.57 — | $0.59 — | $360.58M — | 9.83 | $0.06 — | ||
Delfi Limited
P34.SI
SG
|
SGD 0.70 0.52 USD |
-0.71
|
SGD 427.81M 320.62M USD | SGD 242.00K 181.37K USD | SGD 0.70 0.52 USD | SGD 0.71 0.53 USD | SGD 427.81M 320.62M USD | 10.00 | SGD 0.07 0.05 USD | ||
Khon Kaen Sugar Industry Public Company Limited
KSL.BK
TH
|
THB 1.84 0.05 USD |
+0.55
|
THB 8.11B 228.33M USD | THB 1.35M 37.85K USD | THB 1.81 0.05 USD | THB 1.86 0.05 USD | THB 8.11B 228.33M USD | 0 | -THB 0.14 -0.003 USD | ||
JB Foods Limited
BEW.SI
SG
|
SGD 0.80 0.6 USD |
0
|
SGD 277.21M 207.76M USD | SGD 3.10K 2.32K USD | SGD 0.80 0.6 USD | SGD 0.80 0.6 USD | SGD 277.21M 207.76M USD | 2.66 | SGD 0.30 0.22 USD | ||
Jalles Machado S/A
JALL3.SA
BR
|
R$3.02 0.61 USD |
+2.72
|
R$910.67M 184.58M USD | R$2.28M 461.25K USD | R$2.91 0.59 USD | R$3.10 0.63 USD | R$910.67M 184.58M USD | 0 | -R$0.17 -0.03 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹194.60 2.35 USD |
+5.43
|
₹12.51B 151.4M USD | ₹2.28M 27.55K USD | ₹186.00 2.25 USD | ₹197.30 2.39 USD | ₹12.51B 151.4M USD | 17.85 | ₹10.90 0.13 USD | ||
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.18 0.07 USD |
-1.36
|
TRY 4.71B 147.87M USD | TRY 4.35M 136.65K USD | TRY 2.16 0.07 USD | TRY 2.24 0.07 USD | TRY 4.71B 147.87M USD | 7.51 | TRY 0.29 0.009 USD | ||
Khonburi Sugar Public Company Limited
KBS.BK
TH
|
THB 6.50 0.18 USD |
0
|
THB 3.89B 109.43M USD | THB 107.08K 3.01K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 3.89B 109.43M USD | 14.13 | THB 0.46 0.01 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹46.97 0.57 USD |
+5.31
|
₹8.70B 105.3M USD | ₹4.37M 52.86K USD | ₹44.89 0.54 USD | ₹47.42 0.57 USD | ₹8.70B 105.3M USD | 60.21 | ₹0.78 0.009 USD | ||
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 113.00 0.0072 USD |
-11.02
|
IDR 1.61T 102.81M USD | IDR 423.36M 27.05K USD | IDR 109.00 0.0069 USD | IDR 127.00 0.0081 USD | IDR 1.61T 102.81M USD | 15.53 | IDR 7.28 0.0004 USD | ||
Apollo Food Holdings Berhad
6432.KL
MY
|
MYR 5.74 1.22 USD |
0
|
MYR 459.20M 97.64M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 459.20M 97.64M USD | 13.04 | MYR 0.44 0.09 USD | ||
|
MSM Malaysia Holdings Berhad
5202.KL
MY
|
MYR 0.63 0.13 USD |
0
|
MYR 442.88M 94.17M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 442.88M 94.17M USD | 0 | -MYR 0.52 -0.1 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 63.15 1.98 USD |
-1.33
|
TRY 2.90B 91.23M USD | TRY 182.59K 5.73K USD | TRY 62.25 1.95 USD | TRY 65.80 2.07 USD | TRY 2.90B 91.23M USD | 0 | -TRY 3.96 -0.1 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹56.36 0.68 USD |
+2.77
|
₹6.34B 76.71M USD | ₹172.19K 2.08K USD | ₹52.10 0.63 USD | ₹57.00 0.69 USD | ₹6.34B 76.71M USD | 22.01 | ₹2.56 0.03 USD | ||
|
Oriental Food Industries Holdings Berhad
7107.KL
MY
|
MYR 1.00 0.21 USD |
0
|
MYR 240.00M 51.03M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 240.00M 51.03M USD | 10.00 | MYR 0.10 0.02 USD | ||
Sow Good
SOWG
US
|
$2.12 — |
-5.36
|
$42.61M — | $1.83K — | $2.12 — | $2.12 — | $42.61M — | 0 | -$0.10 — | ||
Hua Lien International (Holding) Company Limited
0969.HK
HK
|
HK$0.13 0.02 USD |
+5.93
|
HK$273.90M 35.02M USD | HK$146.00K 18.67K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$273.90M 35.02M USD | 0 | -HK$0.01 -0.001 USD | ||
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹24.83 0.3 USD |
+4.99
|
₹2.84B 34.33M USD | ₹95.92K 1.16K USD | ₹23.70 0.29 USD | ₹24.83 0.3 USD | ₹2.84B 34.33M USD | 7.34 | ₹3.38 0.04 USD | ||
|
Jiujiuwang Food International Limited
1927.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$237.60M 30.38M USD | HK$430.00K 54.98K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$237.60M 30.38M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹13.40 0.16 USD |
+1.67
|
₹2.06B 24.9M USD | ₹353.76K 4.28K USD | ₹12.92 0.16 USD | ₹13.67 0.17 USD | ₹2.06B 24.9M USD | 36.21 | ₹0.37 0.004 USD | ||
|
Khee San Berhad
6203.KL
MY
|
MYR 0.09 0.02 USD |
-5.56
|
MYR 95.13M 20.23M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 95.13M 20.23M USD | 2.12 | MYR 0.04 0.008 USD | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 6.75 0.21 USD |
-2.03
|
TRY 573.75M 18.02M USD | TRY 186.34K 5.85K USD | TRY 6.75 0.21 USD | TRY 6.86 0.22 USD | TRY 573.75M 18.02M USD | 39.70 | TRY 0.17 0.005 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.60 0.07 USD |
+5.07
|
₹1.22B 14.76M USD | ₹480.40K 5.81K USD | ₹5.33 0.06 USD | ₹5.68 0.07 USD | ₹1.22B 14.76M USD | 0 | -₹1.63 -0.01 USD | ||
Rocky Mountain Chocolate
RMCF
US
|
$0.97 — |
-6.73
|
$9.16M — | $28.79K — | $0.96 — | $1.02 — | $9.16M — | 0 | -$0.64 — | ||
|
Pan Malaysia Corporation Berhad
4081.KL
MY
|
MYR 0.05 0.01 USD |
-9.09
|
MYR 42.60M 9.06M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 42.60M 9.06M USD | 0 | -MYR 0.07 -0.01 USD | ||
NxGen Brands
NXGB
US
|
$0.00 — |
+28
|
$3.01M — | $29.79M — | $0.00 — | $0.00 — | $3.01M — | 0 | $0.00 — | ||
Chocoladefabriken Lindt & Sprüngli AG
LISNE.SW
CH
|
CHF 82,800.00 103850.5 USD |
0
|
CHF 89.79B 112.62B USD | CHF 8.00 10.03 USD | CHF 82,400.00 103348.8 USD | CHF 84,100.00 105481 USD | CHF 89.79B 112.62B USD | 26.11 | CHF 3.17K 3976.02 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LISN.SW
CH
|
CHF 81,300.00 101969.15 USD |
-0.61
|
CHF 88.31B 110.76B USD | CHF 123.00 154.27 USD | CHF 80,700.00 101216.61 USD | CHF 82,600.00 103599.65 USD | CHF 88.31B 110.76B USD | 25.64 | CHF 3.17K 3976.02 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LISPE.SW
CH
|
CHF 7,835.00 9826.92 USD |
-0.25
|
CHF 85.45B 107.17B USD | CHF 210.00 263.39 USD | CHF 7,765.00 9739.12 USD | CHF 7,905.00 9914.71 USD | CHF 85.45B 107.17B USD | 2.47 | CHF 3.17K 3976.04 USD | ||
Mondelez International, Inc.
MDLZ.MX
MX
|
MX$1,087.00 64.36 USD |
0
|
MX$1.39T 82.15B USD | MX$1.00 0.06 USD | MX$1,087.00 64.36 USD | MX$1,087.00 64.36 USD | MX$1.39T 82.15B USD | 22.20 | MX$48.95 2.9 USD | ||
Mondelez International, Inc.
KTF.F
DE
|
€55.26 63.79 USD |
+1.96
|
€70.93B 81.88B USD | €15.00 17.32 USD | €54.38 62.77 USD | €55.26 63.79 USD | €70.93B 81.88B USD | 23.21 | €2.38 2.75 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€54.86 63.33 USD |
+1.63
|
€70.42B 81.29B USD | €876.00 1.01K USD | €53.79 62.09 USD | €54.86 63.33 USD | €70.42B 81.29B USD | 23.24 | €2.36 2.72 USD | ||
Mondelez International, Inc.
MDLZ.VI
AT
|
€54.85 63.32 USD |
+1.54
|
€70.41B 81.27B USD | €0.00 0 USD | €53.77 62.07 USD | €54.85 63.32 USD | €70.41B 81.27B USD | 23.54 | €2.33 2.69 USD | ||
Mondelez International, Inc.
MDLZ34.SA
BR
|
R$50.43 10.22 USD |
-1.12
|
R$386.20B 78.28B USD | R$5.00 1.01 USD | R$50.40 10.22 USD | R$50.90 10.32 USD | R$386.20B 78.28B USD | 21.01 | R$2.40 0.49 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
COCXF
US
|
$109,000.00 — |
-3.37
|
$33.95B — | $1.00 — | $109,000.00 — | $109,000.00 — | $33.95B — | 28.87 | $3.77K — | ||
The Hershey Company
HSY.DE
DE
|
€145.15 167.55 USD |
+0.35
|
€29.16B 33.67B USD | €15.00 17.32 USD | €145.15 167.55 USD | €145.90 168.42 USD | €29.16B 33.67B USD | 22.93 | €6.33 7.31 USD | ||
The Hershey Company
HSY.VI
AT
|
€145.10 167.49 USD |
+0.17
|
€29.15B 33.65B USD | €0.00 0 USD | €144.95 167.32 USD | €145.60 168.07 USD | €29.15B 33.65B USD | 23.10 | €6.28 7.25 USD | ||
The Hershey Company
HSY.F
DE
|
€144.90 167.26 USD |
+0.62
|
€29.11B 33.61B USD | €12.00 13.85 USD | €144.90 167.26 USD | €145.85 168.36 USD | €29.11B 33.61B USD | 22.85 | €6.34 7.32 USD | ||
|
The Hershey Company
HSHY34.SA
BR
|
R$54.14 10.97 USD |
+1.86
|
R$163.19B 33.08B USD | R$18.00 3.65 USD | R$54.05 10.96 USD | R$54.14 10.97 USD | R$163.19B 33.08B USD | 20.98 | R$2.58 0.52 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
0QP1.IL
GB
|
CHF 7,772.50 9748.53 USD |
-1.36
|
CHF 18.78B 23.55B USD | CHF 48.00 60.2 USD | CHF 7,765.00 9739.12 USD | CHF 7,895.00 9902.17 USD | CHF 18.78B 23.55B USD | 29.05 | CHF 267.51 335.52 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LISP.SW
CH
|
CHF 7,785.00 9764.2 USD |
-0.83
|
CHF 17.78B 22.3B USD | CHF 2.90K 3.63K USD | CHF 7,750.00 9720.31 USD | CHF 7,905.00 9914.71 USD | CHF 17.78B 22.3B USD | 24.86 | CHF 313.05 392.64 USD | ||
Chocoladefabriken Lindt
LDSVF
US
|
$9,378.30 — |
+4.2
|
$21.42B — | $1.00 — | $9,378.30 — | $9,378.30 — | $21.42B — | 23.47 | $399.45 — | ||
Barry Callebaut AG
0QO7.IL
GB
|
CHF 1,038.50 1302.52 USD |
-2.07
|
CHF 5.95B 7.46B USD | CHF 61.00 76.51 USD | CHF 1,034.00 1296.88 USD | CHF 1,063.00 1333.25 USD | CHF 5.95B 7.46B USD | 15.36 | CHF 67.59 84.77 USD | ||
Barry Callebaut
BYCBF
US
|
$1,340.00 — |
+6.69
|
$7.35B — | $40.00 — | $1,340.00 — | $1,340.00 — | $7.35B — | 24.56 | $54.54 — | ||
Barry Callebaut AG
BCLM.F
DE
|
€11.20 12.93 USD |
+0.9
|
€6.14B 7.09B USD | €100.00 115.43 USD | €11.20 12.93 USD | €11.20 12.93 USD | €6.14B 7.09B USD | 23.82 | €0.47 0.54 USD | ||
ORION Corp.
271560.KS
KR
|
₩105,600 79.71 USD |
+1.34
|
₩4T 3.15B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.15B USD | 0 | ₩0 0 USD | ||
Tootsie Roll Industries
TROLB
US
|
$39.00 — |
0
|
$2.93B — | $100.00 — | $39.00 — | $39.00 — | $2.93B — | 30.95 | $1.26 — | ||
Tootsie Roll Industries, Inc.
TZ3.F
DE
|
€33.20 38.32 USD |
+0.61
|
€2.50B 2.88B USD | €2.00 2.31 USD | €33.20 38.32 USD | €33.20 38.32 USD | €2.50B 2.88B USD | 30.45 | €1.09 1.26 USD | ||
|
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 273.50 8.59 USD |
0
|
TRY 90.25B 2.83B USD | TRY 2.67K 83.91 USD | TRY 273.50 8.59 USD | TRY 275.00 8.64 USD | TRY 90.25B 2.83B USD | 0 | -TRY 0.87 -0.02 USD | ||
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,566 15.82 USD |
+3.03
|
¥396B 2.44B USD | ¥1M 6.35K USD | ¥2,508 15.47 USD | ¥2,580 15.91 USD | ¥396B 2.44B USD | 30.51 | ¥84 0.52 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹700.95 8.48 USD |
+3.29
|
₹141.56B 1.71B USD | ₹52.37K 633.58 USD | ₹683.50 8.27 USD | ₹704.40 8.52 USD | ₹141.56B 1.71B USD | 35.02 | ₹20.01 0.24 USD | ||
Cloetta AB (publ)
0N7X.IL
GB
|
SEK 52.05 5.08 USD |
-2.85
|
SEK 15.66B 1.53B USD | SEK 12.82K 1.25K USD | SEK 51.60 5.04 USD | SEK 52.75 5.15 USD | SEK 15.66B 1.53B USD | 39.73 | SEK 1.31 0.13 USD | ||
Cloetta AB (publ)
0CL.F
DE
|
€4.59 5.29 USD |
-3.29
|
€1.32B 1.52B USD | €1.00K 1.15K USD | €4.59 5.29 USD | €4.59 5.29 USD | €1.32B 1.52B USD | 16.37 | €0.28 0.32 USD | ||
Cloetta
CLOEF
US
|
$5.00 — |
0
|
$1.44B — | $2.50K — | $5.00 — | $5.00 — | $1.44B — | 15.62 | $0.32 — | ||
LOTTE Corporation
004990.KS
KR
|
₩22,900 17.29 USD |
0
|
₩2T 1.33B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
00499K.KS
KR
|
₩22,800 17.21 USD |
-4.2
|
₩2T 1.31B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,384 14.7 USD |
+0.65
|
¥200B 1.23B USD | ¥327K 2.02K USD | ¥2,378 14.66 USD | ¥2,399 14.79 USD | ¥200B 1.23B USD | 11.72 | ¥203 1.25 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩22,700 17.13 USD |
+0.44
|
₩1T 1.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
The Hershey Company
HSY.BA
AR
|
ARS 12,540.00 14.82 USD |
+0.24
|
ARS 839.87B 992.75M USD | ARS 945.00 1.12 USD | ARS 12,360.00 14.61 USD | ARS 12,540.00 14.82 USD | ARS 839.87B 992.75M USD | 0.40 | ARS 30.71K 36.3 USD | ||
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩118,900 89.75 USD |
-3.1
|
₩1T 793.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 793.5M USD | 0 | ₩0 0 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,635 22.41 USD |
-0.55
|
¥113B 697.45M USD | ¥62K 383.53 USD | ¥3,620 22.32 USD | ¥3,705 22.85 USD | ¥113B 697.45M USD | 26.93 | ¥135 0.83 USD | ||
|
Ülker Bisküvi Sanayi
UELKY
US
|
$18.50 — |
0
|
$683.16M — | $200.00 — | $18.50 — | $18.50 — | $683.16M — | 6.63 | $2.79 — | ||
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹250.60 3.03 USD |
+6.55
|
₹54.86B 663.66M USD | ₹83.15K 1.01K USD | ₹238.35 2.88 USD | ₹253.70 3.07 USD | ₹54.86B 663.66M USD | 17.88 | ₹14.01 0.17 USD | ||
Rogers Sugar Inc.
16R.F
DE
|
€3.98 4.59 USD |
-0.5
|
€511.60M 590.56M USD | €100.00 115.43 USD | €3.98 4.59 USD | €3.98 4.59 USD | €511.60M 590.56M USD | 12.43 | €0.32 0.37 USD | ||
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹22.35 0.27 USD |
+2.71
|
₹47.57B 575.54M USD | ₹559.42K 6.77K USD | ₹21.81 0.26 USD | ₹22.58 0.27 USD | ₹47.57B 575.54M USD | 0 | -₹3.50 -0.04 USD | ||
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,713 16.73 USD |
+1.5
|
¥89B 547.67M USD | ¥30K 182.52 USD | ¥2,670 16.46 USD | ¥2,715 16.74 USD | ¥89B 547.67M USD | 12.98 | ¥209 1.29 USD | ||
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,424.00 41.42 USD |
+3.82
|
₹42.94B 519.45M USD | ₹20.00 0.24 USD | ₹3,326.00 40.24 USD | ₹3,467.90 41.96 USD | ₹42.94B 519.45M USD | 35.18 | ₹97.32 1.18 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,411.30 41.27 USD |
+3.33
|
₹42.78B 517.53M USD | ₹1.24K 14.97 USD | ₹3,300.00 39.92 USD | ₹3,450.00 41.74 USD | ₹42.78B 517.53M USD | 35.13 | ₹97.09 1.17 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€278.00 320.9 USD |
+0.36
|
€445.65M 514.43M USD | €291.00 335.91 USD | €278.00 320.9 USD | €282.00 325.52 USD | €445.65M 514.43M USD | 10.09 | €27.53 31.78 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹484.15 5.86 USD |
+11.32
|
₹39.19B 474.09M USD | ₹75.70K 915.78 USD | ₹435.60 5.27 USD | ₹495.55 6 USD | ₹39.19B 474.09M USD | 11.45 | ₹42.25 0.51 USD | ||
Bourbon Corporation
2208.T
JP
|
¥3,010 18.56 USD |
0
|
¥73B 448.62M USD | ¥2K 12.33 USD | ¥3,010 18.56 USD | ¥3,045 18.78 USD | ¥73B 448.62M USD | 11.49 | ¥262 1.62 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,499 15.41 USD |
+0.36
|
¥64B 397.18M USD | ¥26K 162.79 USD | ¥2,489 15.35 USD | ¥2,518 15.53 USD | ¥64B 397.18M USD | 57.48 | ¥43 0.27 USD | ||
|
Nitten Co., Ltd.
2108.T
JP
|
¥1,837 11.33 USD |
+4.61
|
¥64B 393.8M USD | ¥111K 686.91 USD | ¥1,765 10.88 USD | ¥1,837 11.33 USD | ¥64B 393.8M USD | 13.56 | ¥135 0.84 USD | ||
Meito Co., Ltd.
2207.T
JP
|
¥3,460 21.33 USD |
+2.52
|
¥56B 344.51M USD | ¥42K 261.44 USD | ¥3,375 20.81 USD | ¥3,460 21.33 USD | ¥56B 344.51M USD | 18.77 | ¥184 1.14 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹21.13 0.26 USD |
+3.17
|
₹26.30B 318.14M USD | ₹864.22K 10.46K USD | ₹20.42 0.25 USD | ₹21.35 0.26 USD | ₹26.30B 318.14M USD | 0 | -₹1.30 -0.01 USD | ||
|
Kanro Inc.
2216.T
JP
|
¥1,037 6.39 USD |
+1.27
|
¥43B 262.69M USD | ¥40K 246.65 USD | ¥1,022 6.3 USD | ¥1,038 6.4 USD | ¥43B 262.69M USD | 14.29 | ¥73 0.45 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹988.70 11.96 USD |
+5.01
|
₹19.79B 239.45M USD | ₹11.48K 138.9 USD | ₹949.00 11.48 USD | ₹997.80 12.07 USD | ₹19.79B 239.45M USD | 30.00 | ₹32.95 0.4 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹987.25 11.94 USD |
+4.39
|
₹19.76B 239.1M USD | ₹232.94K 2.82K USD | ₹947.55 11.46 USD | ₹997.95 12.07 USD | ₹19.76B 239.1M USD | 29.96 | ₹32.95 0.4 USD | ||
Wawel S.A.
0K6.F
DE
|
€157.50 181.81 USD |
-0.32
|
€203.47M 234.87M USD | €7.00 8.08 USD | €157.50 181.81 USD | €157.50 181.81 USD | €203.47M 234.87M USD | 8.72 | €18.06 20.85 USD | ||
Wawel S.A.
WWL.WA
PL
|
PLN 704.00 178.94 USD |
-0.28
|
PLN 909.46M 231.16M USD | PLN 18.00 4.58 USD | PLN 704.00 178.94 USD | PLN 706.00 179.45 USD | PLN 909.46M 231.16M USD | 9.20 | PLN 76.52 19.45 USD | ||
|
Khon Kaen Sugar Industry Public Company Limited
KSL-R.BK
TH
|
THB 1.84 0.05 USD |
+0.55
|
THB 8.11B 228.33M USD | THB 1.35M 37.85K USD | THB 1.81 0.05 USD | THB 1.86 0.05 USD | THB 8.11B 228.33M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
