Wirtschaftszweig: Defensive Konsumgüter Branche: Konditoren Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Defensive Konsumgüter (174)
Konditoren (174)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mondelez
MDLZ
US
|
$66.38 — |
+2.22
|
$84.03B — | $8.93M — | $65.18 — | $66.48 — | $84.03B — | 20.94 | $3.17 — |
|
|
Hershey
HSY
US
|
$171.25 — |
+3.41
|
$34.42B — | $2.00M — | $166.50 — | $171.41 — | $34.42B — | 19.37 | $8.84 — |
|
|
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,214.00 1522.64 USD |
+0.41
|
CHF 6.66B 8.35B USD | CHF 2.29K 2.87K USD | CHF 1,203.00 1508.84 USD | CHF 1,217.00 1526.4 USD | CHF 6.66B 8.35B USD | 27.44 | CHF 44.23 55.47 USD | ||
Barry Callebaut
BRRLY
US
|
$14.75 — |
+6.81
|
$8.09B — | $267.00 — | $14.72 — | $14.75 — | $8.09B — | 26.81 | $0.55 — |
|
|
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥11.96 1.76 USD |
+1.44
|
CN¥25.58B 3.77B USD | CN¥33.48M 4.94M USD | CN¥11.58 1.71 USD | CN¥12.09 1.78 USD | CN¥25.58B 3.77B USD | 23.92 | CN¥0.50 0.07 USD | ||
Tootsie Roll Industries
TR
US
|
$38.21 — |
+3.66
|
$2.87B — | $166.15K — | $37.25 — | $38.29 — | $2.87B — | 30.32 | $1.26 — |
|
|
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥16.68 2.46 USD |
+0.6
|
CN¥14.26B 2.1B USD | CN¥18.13M 2.68M USD | CN¥16.41 2.42 USD | CN¥17.04 2.51 USD | CN¥14.26B 2.1B USD | 11.27 | CN¥1.48 0.22 USD | ||
Cloetta AB (publ)
CLA-B.ST
SE
|
SEK 59.80 5.84 USD |
-0.99
|
SEK 17.19B 1.68B USD | SEK 148.08K 14.45K USD | SEK 59.50 5.81 USD | SEK 60.50 5.91 USD | SEK 17.19B 1.68B USD | 20.40 | SEK 2.93 0.29 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹654.80 7.92 USD |
+9.15
|
₹138.58B 1.68B USD | ₹7.75M 93.71K USD | ₹605.30 7.32 USD | ₹665.80 8.06 USD | ₹138.58B 1.68B USD | 35.95 | ₹18.21 0.22 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 77.55 2.44 USD |
+1.57
|
TRY 28.64B 899.34M USD | TRY 1.19M 37.47K USD | TRY 75.20 2.36 USD | TRY 77.75 2.44 USD | TRY 28.64B 899.34M USD | 6.46 | TRY 12.00 0.38 USD | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.32 0.28 USD |
+3.94
|
MYR 3.62B 769.2M USD | MYR 13.68M 2.91M USD | MYR 1.24 0.26 USD | MYR 1.35 0.29 USD | MYR 3.62B 769.2M USD | 7.76 | MYR 0.17 0.04 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹242.18 2.93 USD |
+3.04
|
₹53.37B 645.66M USD | ₹6.11M 73.91K USD | ₹240.10 2.9 USD | ₹256.84 3.11 USD | ₹53.37B 645.66M USD | 15.26 | ₹15.86 0.19 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.59 4.89 USD |
-0.15
|
CA$847.10M 628.6M USD | CA$147.03K 109.1K USD | CA$6.56 4.87 USD | CA$6.62 4.91 USD | CA$847.10M 628.6M USD | 12.67 | CA$0.52 0.39 USD | ||
Rogers Sugar
RSGUF
US
|
$4.70 — |
0
|
$604.16M — | $1.01K — | $4.67 — | $4.70 — | $604.16M — | 12.36 | $0.38 — |
|
|
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥7.84 1.16 USD |
-1.88
|
CN¥3.80B 560.95M USD | CN¥5.07M 747.92K USD | CN¥7.80 1.15 USD | CN¥8.12 1.2 USD | CN¥3.80B 560.95M USD | 87.11 | CN¥0.09 0.01 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹18.07 0.22 USD |
+2.26
|
₹43.17B 522.25M USD | ₹11.50M 139.16K USD | ₹17.86 0.22 USD | ₹18.65 0.23 USD | ₹43.17B 522.25M USD | 14.69 | ₹1.23 0.01 USD | ||
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹17.84 0.22 USD |
+0.73
|
₹37.97B 459.4M USD | ₹9.50M 114.9K USD | ₹17.72 0.21 USD | ₹18.39 0.22 USD | ₹37.97B 459.4M USD | 0 | -₹3.66 -0.04 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹414.90 5.02 USD |
+1.75
|
₹33.58B 406.28M USD | ₹315.75K 3.82K USD | ₹409.00 4.95 USD | ₹425.70 5.15 USD | ₹33.58B 406.28M USD | 16.52 | ₹25.11 0.3 USD | ||
Delfi
PEFDF
US
|
$0.54 — |
+3.85
|
$330.02M — | $93.70K — | $0.54 — | $0.54 — | $330.02M — | 9.00 | $0.06 — |
|
|
Delfi Limited
P34.SI
SG
|
SGD 0.70 0.52 USD |
+1.45
|
SGD 427.81M 320.62M USD | SGD 447.80K 335.61K USD | SGD 0.69 0.51 USD | SGD 0.71 0.53 USD | SGD 427.81M 320.62M USD | 10.00 | SGD 0.07 0.05 USD | ||
|
Guangxi Rural Investment Sugar Industry Group Co., Ltd
000911.SZ
CN
|
CN¥4.49 0.66 USD |
+0.67
|
CN¥1.80B 265.21M USD | CN¥4.21M 621.79K USD | CN¥4.39 0.65 USD | CN¥4.56 0.67 USD | CN¥1.80B 265.21M USD | 0 | -CN¥0.46 -0.06 USD | ||
Khon Kaen Sugar Industry Public Company Limited
KSL.BK
TH
|
THB 1.63 0.05 USD |
-2.4
|
THB 7.19B 202.27M USD | THB 2.63M 74.11K USD | THB 1.63 0.05 USD | THB 1.68 0.05 USD | THB 7.19B 202.27M USD | 0 | -THB 0.14 -0.003 USD | ||
JB Foods Limited
BEW.SI
SG
|
SGD 0.72 0.54 USD |
0
|
SGD 249.49M 186.98M USD | SGD 1.70K 1.27K USD | SGD 0.71 0.53 USD | SGD 0.72 0.54 USD | SGD 249.49M 186.98M USD | 2.39 | SGD 0.30 0.22 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹345.45 4.18 USD |
-0.49
|
₹13.17B 159.39M USD | ₹291.20K 3.52K USD | ₹340.70 4.12 USD | ₹361.50 4.37 USD | ₹13.17B 159.39M USD | 15.15 | ₹22.80 0.28 USD | ||
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.07 0.07 USD |
+0.98
|
TRY 4.47B 140.41M USD | TRY 1.43M 45.01K USD | TRY 2.02 0.06 USD | TRY 2.08 0.07 USD | TRY 4.47B 140.41M USD | 7.13 | TRY 0.29 0.009 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹163.64 1.98 USD |
+0.32
|
₹10.52B 127.31M USD | ₹782.68K 9.47K USD | ₹163.05 1.97 USD | ₹169.99 2.06 USD | ₹10.52B 127.31M USD | 15.01 | ₹10.90 0.13 USD | ||
Jalles Machado S/A
JALL3.SA
BR
|
R$2.08 0.42 USD |
-1.42
|
R$627.22M 127.13M USD | R$28.90K 5.86K USD | R$2.07 0.42 USD | R$2.10 0.43 USD | R$627.22M 127.13M USD | 0 | -R$0.17 -0.03 USD | ||
Khonburi Sugar Public Company Limited
KBS.BK
TH
|
THB 6.35 0.18 USD |
-1.55
|
THB 3.80B 106.91M USD | THB 92.55K 2.6K USD | THB 6.35 0.18 USD | THB 6.45 0.18 USD | THB 3.80B 106.91M USD | 13.51 | THB 0.47 0.01 USD | ||
Apollo Food Holdings Berhad
6432.KL
MY
|
MYR 5.75 1.22 USD |
+1.23
|
MYR 460.00M 97.81M USD | MYR 500.00 106.32 USD | MYR 5.70 1.21 USD | MYR 5.78 1.23 USD | MYR 460.00M 97.81M USD | 13.06 | MYR 0.44 0.09 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹42.12 0.51 USD |
+0.98
|
₹7.80B 94.43M USD | ₹1.49M 18.02K USD | ₹41.50 0.5 USD | ₹43.47 0.53 USD | ₹7.80B 94.43M USD | 54.00 | ₹0.78 0.009 USD | ||
|
MSM Malaysia Holdings Berhad
5202.KL
MY
|
MYR 0.63 0.13 USD |
-2.34
|
MYR 439.36M 93.42M USD | MYR 112.60K 23.94K USD | MYR 0.63 0.13 USD | MYR 0.65 0.14 USD | MYR 439.36M 93.42M USD | 0 | -MYR 0.52 -0.1 USD | ||
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹152.66 1.85 USD |
+2.02
|
₹5.97B 72.25M USD | ₹44.11K 533.67 USD | ₹148.20 1.79 USD | ₹155.25 1.88 USD | ₹5.97B 72.25M USD | 21.65 | ₹7.05 0.09 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 47.70 1.5 USD |
+3.07
|
TRY 2.19B 68.91M USD | TRY 98.17K 3.08K USD | TRY 45.86 1.44 USD | TRY 48.02 1.51 USD | TRY 2.19B 68.91M USD | 0 | -TRY 3.96 -0.1 USD | ||
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 74.00 0.0047 USD |
-6.33
|
IDR 1.05T 67.33M USD | IDR 95.81M 6.12K USD | IDR 74.00 0.0047 USD | IDR 81.00 0.0051 USD | IDR 1.05T 67.33M USD | 10.17 | IDR 7.28 0.0004 USD | ||
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹58.65 0.71 USD |
-4.74
|
₹5.10B 61.73M USD | ₹293.78K 3.55K USD | ₹58.50 0.71 USD | ₹61.64 0.75 USD | ₹5.10B 61.73M USD | 19.68 | ₹2.98 0.04 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹42.27 0.51 USD |
+3.25
|
₹4.76B 57.53M USD | ₹113.03K 1.37K USD | ₹41.15 0.5 USD | ₹42.98 0.52 USD | ₹4.76B 57.53M USD | 16.51 | ₹2.56 0.03 USD | ||
|
Oriental Food Industries Holdings Berhad
7107.KL
MY
|
MYR 0.99 0.21 USD |
-1.5
|
MYR 236.40M 50.27M USD | MYR 21.20K 4.51K USD | MYR 0.99 0.21 USD | MYR 1.02 0.22 USD | MYR 236.40M 50.27M USD | 9.84 | MYR 0.10 0.02 USD | ||
Sow Good
SOWG
US
|
$2.13 — |
+1.91
|
$42.81M — | $8.38K — | $2.13 — | $2.26 — | $42.81M — | 0 | -$0.10 — |
|
|
Hua Lien International (Holding) Company Limited
0969.HK
HK
|
HK$0.11 0.01 USD |
-4.31
|
HK$243.22M 31.1M USD | HK$342.00K 43.73K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$243.22M 31.1M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Khee San Berhad
6203.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 135.04M 28.71M USD | MYR 428.80K 91.18K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 135.04M 28.71M USD | 1.57 | MYR 0.07 0.01 USD | ||
|
Jiujiuwang Food International Limited
1927.HK
HK
|
HK$0.24 0.03 USD |
-4.07
|
HK$186.91M 23.9M USD | HK$615.00K 78.64K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$186.91M 23.9M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹11.88 0.14 USD |
+0.59
|
₹1.82B 22.07M USD | ₹145.12K 1.76K USD | ₹11.81 0.14 USD | ₹12.37 0.15 USD | ₹1.82B 22.07M USD | 32.10 | ₹0.37 0.004 USD | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 5.57 0.17 USD |
+3.15
|
TRY 473.45M 14.87M USD | TRY 224.13K 7.04K USD | TRY 4.86 0.15 USD | TRY 5.70 0.18 USD | TRY 473.45M 14.87M USD | 42.84 | TRY 0.13 0.004 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹4.86 0.06 USD |
+1.67
|
₹1.06B 12.81M USD | ₹167.55K 2.03K USD | ₹4.82 0.06 USD | ₹4.94 0.06 USD | ₹1.06B 12.81M USD | 0 | -₹1.63 -0.01 USD | ||
Vigor Kobo Co Ltd
2733.TWO
TW
|
NT$16.80 0.53 USD |
+0.6
|
NT$402.59M 12.79M USD | NT$121.75K 3.87K USD | NT$14.75 0.47 USD | NT$17.00 0.54 USD | NT$402.59M 12.79M USD | 0 | -NT$1.50 -0.04 USD | ||
Rocky Mountain Chocolate
RMCF
US
|
$0.86 — |
+1.24
|
$8.12M — | $25.49K — | $0.86 — | $0.90 — | $8.12M — | 0 | -$0.69 — |
|
|
|
Pan Malaysia Corporation Berhad
4081.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 34.08M 7.25M USD | MYR 10.00K 2.13K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 34.08M 7.25M USD | 0 | -MYR 0.07 -0.01 USD | ||
NxGen Brands
NXGB
US
|
$0.00 — |
-10.71
|
$2.35M — | $12.78M — | $0.00 — | $0.00 — | $2.35M — | 0 | $0.00 — | ||
Chocoladefabriken Lindt & Sprüngli AG
LISN.SW
CH
|
CHF 88,200.00 110623.35 USD |
+1.15
|
CHF 95.80B 120.16B USD | CHF 57.00 71.49 USD | CHF 87,600.00 109870.81 USD | CHF 88,600.00 111125.05 USD | CHF 95.80B 120.16B USD | 27.82 | CHF 3.17K 3976.03 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LISPE.SW
CH
|
CHF 8,605.00 10792.68 USD |
+1.65
|
CHF 93.84B 117.7B USD | CHF 71.00 89.05 USD | CHF 8,600.00 10786.4 USD | CHF 8,630.00 10824.03 USD | CHF 93.84B 117.7B USD | 2.71 | CHF 3.17K 3976.04 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LISNE.SW
CH
|
CHF 85,600.00 107362.35 USD |
0
|
CHF 92.83B 116.43B USD | CHF 8.00 10.03 USD | CHF 85,600.00 107362.35 USD | CHF 85,700.00 107487.77 USD | CHF 92.83B 116.43B USD | 27.00 | CHF 3.17K 3976.06 USD | ||
Mondelez International, Inc.
MDLZ.MX
MX
|
MX$1,235.00 73.13 USD |
0
|
MX$1.56T 92.57B USD | MX$0.00 0 USD | MX$1,235.00 73.13 USD | MX$1,235.00 73.13 USD | MX$1.56T 92.57B USD | 22.07 | MX$55.95 3.31 USD | ||
Mondelez International, Inc.
MDLZ34.SA
BR
|
R$58.98 11.95 USD |
0
|
R$447.97B 90.8B USD | R$30.00 6.08 USD | R$58.98 11.95 USD | R$58.98 11.95 USD | R$447.97B 90.8B USD | 21.36 | R$2.76 0.56 USD | ||
Mondelez International, Inc.
MDLZ.VI
AT
|
€59.18 68.31 USD |
+0.85
|
€74.91B 86.47B USD | €0.00 0 USD | €59.10 68.22 USD | €59.18 68.31 USD | €74.91B 86.47B USD | 21.67 | €2.73 3.15 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€58.88 67.97 USD |
+0.38
|
€74.53B 86.04B USD | €251.00 289.74 USD | €58.86 67.94 USD | €59.49 68.67 USD | €74.53B 86.04B USD | 21.56 | €2.73 3.15 USD | ||
Mondelez International, Inc.
KTF.F
DE
|
€58.86 67.94 USD |
-0.37
|
€74.51B 86.01B USD | €34.00 39.25 USD | €58.86 67.94 USD | €58.86 67.94 USD | €74.51B 86.01B USD | 21.56 | €2.73 3.15 USD | ||
The Hershey Company
HSY.DE
DE
|
€152.30 175.81 USD |
+0.46
|
€30.61B 35.33B USD | €18.00 20.78 USD | €151.90 175.34 USD | €152.30 175.81 USD | €30.61B 35.33B USD | 20.01 | €7.61 8.78 USD | ||
The Hershey Company
HSY.VI
AT
|
€152.25 175.75 USD |
+0.46
|
€30.60B 35.32B USD | €0.00 0 USD | €151.85 175.29 USD | €152.25 175.75 USD | €30.60B 35.32B USD | 20.00 | €7.61 8.78 USD | ||
The Hershey Company
HSY.F
DE
|
€152.20 175.52 USD |
+2.42
|
€30.56B 35.28B USD | €98.00 78.49 USD | €152.05 175.52 USD | €152.05 175.52 USD | €30.56B 35.28B USD | 19.98 | €7.61 8.78 USD | ||
|
The Hershey Company
HSHY34.SA
BR
|
R$57.72 11.7 USD |
0
|
R$174.03B 35.27B USD | R$0.00 0 USD | R$57.72 11.7 USD | R$57.72 11.7 USD | R$174.03B 35.27B USD | 18.80 | R$3.07 0.62 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
COCXF
US
|
$109,000.00 — |
-3.37
|
$33.95B — | $1.00 — | $109,000.00 — | $109,000.00 — | $33.95B — | 28.87 | $3.77K — |
|
|
Chocoladefabriken Lindt & Sprüngli AG
0QP1.IL
GB
|
CHF 8,592.50 10777 USD |
+1.81
|
CHF 20.76B 26.03B USD | CHF 86.00 107.86 USD | CHF 8,580.00 10761.32 USD | CHF 8,620.00 10811.49 USD | CHF 20.76B 26.03B USD | 32.12 | CHF 267.51 335.52 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LISP.SW
CH
|
CHF 8,590.00 10773.86 USD |
+1
|
CHF 19.62B 24.61B USD | CHF 1.17K 1.46K USD | CHF 8,550.00 10723.69 USD | CHF 8,625.00 10817.76 USD | CHF 19.62B 24.61B USD | 27.09 | CHF 317.01 397.6 USD | ||
Chocoladefabriken Lindt
LDSVF
US
|
$10,250.00 — |
+9.29
|
$23.41B — | $1.00 — | $10,250.00 — | $10,250.00 — | $23.41B — | 25.66 | $399.45 — |
|
|
Barry Callebaut AG
0QO7.IL
GB
|
CHF 1,212.00 1520.13 USD |
+0.75
|
CHF 6.94B 8.71B USD | CHF 1.38K 1.73K USD | CHF 1,204.00 1510.1 USD | CHF 1,232.00 1545.22 USD | CHF 6.94B 8.71B USD | 17.93 | CHF 67.59 84.77 USD | ||
Barry Callebaut AG
BCLM.F
DE
|
€13.00 15.01 USD |
+2.36
|
€7.13B 8.23B USD | €100.00 115.43 USD | €13.00 15.01 USD | €13.00 15.01 USD | €7.13B 8.23B USD | 27.65 | €0.47 0.54 USD | ||
Barry Callebaut
BYCBF
US
|
$1,340.00 — |
-3.49
|
$7.35B — | $40.00 — | $1,340.00 — | $1,340.00 — | $7.35B — | 24.56 | $54.54 — |
|
|
ORION Corp.
271560.KS
KR
|
₩116,400 87.86 USD |
+0.69
|
₩5T 3.47B USD | ₩61K 46.06 USD | ₩114,200 86.2 USD | ₩117,300 88.54 USD | ₩5T 3.47B USD | 0 | ₩0 0 USD | ||
Tootsie Roll Industries
TROLB
US
|
$39.00 — |
0
|
$2.93B — | $100.00 — | $39.00 — | $39.00 — | $2.93B — | 30.95 | $1.26 — |
|
|
Tootsie Roll Industries, Inc.
TZ3.F
DE
|
€33.60 38.79 USD |
+3.07
|
€2.53B 2.92B USD | €2.00 2.31 USD | €33.60 38.79 USD | €33.60 38.79 USD | €2.53B 2.92B USD | 31.11 | €1.08 1.25 USD | ||
|
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 253.00 7.95 USD |
-0.78
|
TRY 83.49B 2.62B USD | TRY 1.06K 33.26 USD | TRY 252.00 7.91 USD | TRY 253.00 7.95 USD | TRY 83.49B 2.62B USD | 0 | -TRY 0.81 -0.02 USD | ||
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,583 15.93 USD |
+3.13
|
¥399B 2.46B USD | ¥730K 4.5K USD | ¥2,526 15.57 USD | ¥2,600 16.04 USD | ¥399B 2.46B USD | 30.72 | ¥84 0.52 USD | ||
Cloetta AB (publ)
0CL.F
DE
|
€5.38 6.2 USD |
+1.8
|
€1.55B 1.78B USD | €1.00K 1.15K USD | €5.38 6.2 USD | €5.38 6.2 USD | €1.55B 1.78B USD | 19.90 | €0.27 0.31 USD | ||
Cloetta AB (publ)
0N7X.IL
GB
|
SEK 60.07 5.86 USD |
+0.32
|
SEK 18.07B 1.76B USD | SEK 14.71K 1.44K USD | SEK 60.03 5.86 USD | SEK 60.40 5.9 USD | SEK 18.07B 1.76B USD | 45.85 | SEK 1.31 0.13 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹654.45 7.92 USD |
+9.1
|
₹132.17B 1.6B USD | ₹281.88K 3.41K USD | ₹603.70 7.3 USD | ₹666.00 8.06 USD | ₹132.17B 1.6B USD | 32.70 | ₹20.01 0.24 USD | ||
Cloetta
CLOEF
US
|
$5.00 — |
0
|
$1.44B — | $2.50K — | $5.00 — | $5.00 — | $1.44B — | 15.62 | $0.32 — |
|
|
LOTTE Corporation
004990.KS
KR
|
₩22,300 16.83 USD |
-0.45
|
₩2T 1.29B USD | ₩69K 51.86 USD | ₩21,950 16.57 USD | ₩22,450 16.95 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
00499K.KS
KR
|
₩22,450 16.95 USD |
+0.22
|
₩2T 1.29B USD | ₩828 0.63 USD | ₩21,900 16.53 USD | ₩22,450 16.95 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,434 15.01 USD |
+1.48
|
¥204B 1.26B USD | ¥405K 2.5K USD | ¥2,410 14.86 USD | ¥2,440 15.05 USD | ¥204B 1.26B USD | 11.96 | ¥203 1.25 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩23,750 17.93 USD |
+1.06
|
₩1T 1.08B USD | ₩60K 45.35 USD | ₩23,250 17.55 USD | ₩23,750 17.93 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
The Hershey Company
HSY.BA
AR
|
ARS 13,490.00 15.95 USD |
+3.45
|
ARS 903.74B 1.07B USD | ARS 13.32K 15.74 USD | ARS 13,010.00 15.38 USD | ARS 13,550.00 16.02 USD | ARS 903.74B 1.07B USD | 0.35 | ARS 38.24K 45.2 USD | ||
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩120,600 91.03 USD |
+1.69
|
₩1T 804.85M USD | ₩22K 16.66 USD | ₩117,100 88.39 USD | ₩121,000 91.34 USD | ₩1T 804.85M USD | 0 | ₩0 0 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,525 21.74 USD |
-1.4
|
¥110B 676.34M USD | ¥67K 414.98 USD | ¥3,500 21.58 USD | ¥3,570 22.01 USD | ¥110B 676.34M USD | 32.05 | ¥110 0.68 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹242.15 2.93 USD |
+3.04
|
₹53.01B 641.29M USD | ₹248.53K 3.01K USD | ₹239.70 2.9 USD | ₹256.70 3.11 USD | ₹53.01B 641.29M USD | 17.28 | ₹14.01 0.17 USD | ||
Rogers Sugar Inc.
16R.F
DE
|
€4.12 4.76 USD |
-0.48
|
€529.60M 611.34M USD | €512.00 591.02 USD | €4.12 4.76 USD | €4.12 4.76 USD | €529.60M 611.34M USD | 12.87 | €0.32 0.37 USD | ||
|
Ülker Bisküvi Sanayi
UELKY
US
|
$15.00 — |
-8.17
|
$553.91M — | $655.00 — | $15.00 — | $15.34 — | $553.91M — | 5.37 | $2.79 — |
|
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,742 16.91 USD |
-0.51
|
¥90B 553.53M USD | ¥18K 110.99 USD | ¥2,733 16.85 USD | ¥2,774 17.1 USD | ¥90B 553.53M USD | 13.12 | ¥209 1.29 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,435.80 41.57 USD |
+8.74
|
₹43.08B 521.24M USD | ₹7.88K 95.33 USD | ₹3,121.00 37.76 USD | ₹3,490.00 42.22 USD | ₹43.08B 521.24M USD | 35.38 | ₹97.09 1.17 USD | ||
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,432.35 41.53 USD |
+8.62
|
₹43.04B 520.72M USD | ₹1.20K 14.49 USD | ₹3,160.00 38.23 USD | ₹3,495.20 42.29 USD | ₹43.04B 520.72M USD | 35.26 | ₹97.32 1.18 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€271.00 312.82 USD |
0
|
€434.43M 501.48M USD | €425.00 490.59 USD | €268.00 309.36 USD | €272.00 313.98 USD | €434.43M 501.48M USD | 9.84 | €27.53 31.78 USD | ||
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹17.88 0.22 USD |
+0.9
|
₹38.06B 460.43M USD | ₹606.77K 7.34K USD | ₹17.74 0.21 USD | ₹18.37 0.22 USD | ₹38.06B 460.43M USD | 0 | -₹3.50 -0.04 USD | ||
Bourbon Corporation
2208.T
JP
|
¥3,030 18.68 USD |
-0.33
|
¥73B 451.61M USD | ¥5K 33.3 USD | ¥3,005 18.53 USD | ¥3,030 18.68 USD | ¥73B 451.61M USD | 11.50 | ¥263 1.62 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹414.85 5.02 USD |
+1.72
|
₹33.58B 406.23M USD | ₹14.93K 180.63 USD | ₹404.90 4.9 USD | ₹426.10 5.16 USD | ₹33.58B 406.23M USD | 9.81 | ₹42.25 0.51 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,440 15.05 USD |
-0.53
|
¥63B 387.8M USD | ¥163K 1.01K USD | ¥2,435 15.01 USD | ¥2,466 15.21 USD | ¥63B 387.8M USD | 53.28 | ¥46 0.28 USD | ||
|
Nitten Co., Ltd.
2108.T
JP
|
¥1,737 10.71 USD |
-1.14
|
¥60B 372.36M USD | ¥116K 715.27 USD | ¥1,737 10.71 USD | ¥1,772 10.93 USD | ¥60B 372.36M USD | 12.82 | ¥135 0.84 USD | ||
Meito Co., Ltd.
2207.T
JP
|
¥3,350 20.66 USD |
-0.3
|
¥54B 333.56M USD | ¥26K 160.32 USD | ¥3,325 20.5 USD | ¥3,415 21.06 USD | ¥54B 333.56M USD | 18.28 | ¥183 1.13 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹18.12 0.22 USD |
+2.55
|
₹22.55B 272.82M USD | ₹937.95K 11.35K USD | ₹17.80 0.22 USD | ₹18.65 0.23 USD | ₹22.55B 272.82M USD | 0 | -₹1.30 -0.01 USD | ||
|
Kanro Inc.
2216.T
JP
|
¥1,046 6.45 USD |
+1.55
|
¥43B 264.97M USD | ¥81K 497.61 USD | ¥1,031 6.36 USD | ¥1,065 6.57 USD | ¥43B 264.97M USD | 15.12 | ¥69 0.43 USD | ||
Wawel S.A.
0K6.F
DE
|
€156.50 180.65 USD |
-0.95
|
€202.17M 233.38M USD | €7.00 8.08 USD | €156.50 180.65 USD | €156.50 180.65 USD | €202.17M 233.38M USD | 7.94 | €19.69 22.73 USD | ||
Wawel S.A.
WWL.WA
PL
|
PLN 710.00 180.46 USD |
0
|
PLN 917.21M 233.13M USD | PLN 406.00 103.19 USD | PLN 706.00 179.45 USD | PLN 710.00 180.46 USD | PLN 917.21M 233.13M USD | 8.45 | PLN 84.00 21.35 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
