Wirtschaftszweig: Defensive Konsumgüter Branche: Konditoren Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Defensive Konsumgüter (176)
- {{item.name}}
Konditoren (176)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mondelez
MDLZ
US
|
$61.21 — |
+1.73
|
$78.12B — | $900.67K — | $60.33 — | $61.23 — | $78.12B — | 22.42 | $2.73 — | ||
The Hershey Company
HSY
US
|
$169.57 — |
+0.99
|
$34.07B — | $187.37K — | $168.22 — | $169.57 — | $34.07B — | 23.16 | $7.32 — | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,147.00 1438.61 USD |
+1.33
|
CHF 6.29B 7.89B USD | CHF 2.31K 2.9K USD | CHF 1,122.00 1407.25 USD | CHF 1,150.00 1442.37 USD | CHF 6.29B 7.89B USD | 25.91 | CHF 44.26 55.51 USD | ||
Barry Callebaut AG
BRRLY
US
|
$13.69 — |
+2.08
|
$7.51B — | $3.34K — | $13.69 — | $13.80 — | $7.51B — | 25.35 | $0.54 — | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥15.01 2.21 USD |
-1.25
|
CN¥32.10B 4.74B USD | CN¥85.10M 12.56M USD | CN¥14.72 2.17 USD | CN¥15.34 2.26 USD | CN¥32.10B 4.74B USD | 27.79 | CN¥0.54 0.08 USD | ||
Tootsie Roll Industries
TR
US
|
$37.57 — |
+0.83
|
$2.82B — | $9.29K — | $37.37 — | $37.83 — | $2.82B — | 29.58 | $1.27 — | ||
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥19.81 2.92 USD |
-1.15
|
CN¥16.94B 2.5B USD | CN¥21.11M 3.12M USD | CN¥19.71 2.91 USD | CN¥20.07 2.96 USD | CN¥16.94B 2.5B USD | 17.53 | CN¥1.13 0.17 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹661.05 8 USD |
-0.39
|
₹139.88B 1.69B USD | ₹1.29M 15.64K USD | ₹651.30 7.88 USD | ₹668.40 8.09 USD | ₹139.88B 1.69B USD | 36.36 | ₹18.18 0.22 USD | ||
Cloetta AB (publ)
CLA-B.ST
SE
|
SEK 53.25 5.2 USD |
+0.09
|
SEK 15.31B 1.49B USD | SEK 115.71K 11.29K USD | SEK 52.65 5.14 USD | SEK 53.50 5.22 USD | SEK 15.31B 1.49B USD | 17.86 | SEK 2.98 0.29 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 88.55 2.78 USD |
+1.55
|
TRY 32.70B 1.03B USD | TRY 5.23M 164.21K USD | TRY 86.80 2.73 USD | TRY 88.90 2.79 USD | TRY 32.70B 1.03B USD | 9.01 | TRY 9.82 0.31 USD | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.44 0.31 USD |
-1.37
|
MYR 3.95B 839.12M USD | MYR 7.93M 1.69M USD | MYR 1.43 0.3 USD | MYR 1.48 0.31 USD | MYR 3.95B 839.12M USD | 8.47 | MYR 0.17 0.04 USD | ||
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥9.43 1.39 USD |
-4.84
|
CN¥4.57B 674.72M USD | CN¥12.03M 1.78M USD | CN¥9.41 1.39 USD | CN¥10.00 1.48 USD | CN¥4.57B 674.72M USD | 49.63 | CN¥0.19 0.03 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.72 4.98 USD |
+0.52
|
CA$863.17M 640.52M USD | CA$42.65K 31.65K USD | CA$6.66 4.94 USD | CA$6.72 4.99 USD | CA$863.17M 640.52M USD | 12.91 | CA$0.52 0.39 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹239.55 2.9 USD |
+0.34
|
₹52.79B 638.65M USD | ₹311.29K 3.77K USD | ₹238.55 2.89 USD | ₹244.05 2.95 USD | ₹52.79B 638.65M USD | 18.92 | ₹12.66 0.15 USD | ||
Rogers Sugar
RSGUF
US
|
$4.77 — |
-1.85
|
$613.15M — | $100.00 — | $4.86 — | $4.86 — | $613.15M — | 12.89 | $0.37 — | ||
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹22.82 0.28 USD |
-0.7
|
₹48.57B 587.64M USD | ₹6.68M 80.83K USD | ₹22.72 0.27 USD | ₹23.35 0.28 USD | ₹48.57B 587.64M USD | 0 | -₹3.66 -0.04 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹20.29 0.25 USD |
+0.55
|
₹48.47B 586.41M USD | ₹13.24M 160.21K USD | ₹20.06 0.24 USD | ₹20.70 0.25 USD | ₹48.47B 586.41M USD | 9.99 | ₹2.03 0.02 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹388.10 4.7 USD |
+1.04
|
₹31.41B 380.04M USD | ₹145.35K 1.76K USD | ₹384.75 4.65 USD | ₹400.00 4.84 USD | ₹31.41B 380.04M USD | 15.44 | ₹25.12 0.3 USD | ||
Delfi
PEFDF
US
|
$0.59 — |
0
|
$360.58M — | $35.00K — | $0.57 — | $0.59 — | $360.58M — | 9.83 | $0.06 — | ||
Delfi Limited
P34.SI
SG
|
SGD 0.71 0.53 USD |
-0.7
|
SGD 430.87M 322.92M USD | SGD 921.50K 690.62K USD | SGD 0.70 0.52 USD | SGD 0.72 0.54 USD | SGD 430.87M 322.92M USD | 10.07 | SGD 0.07 0.05 USD | ||
|
Guangxi Rural Investment Sugar Industry Group Co., Ltd
000911.SZ
CN
|
CN¥5.30 0.78 USD |
-1.12
|
CN¥2.12B 313.05M USD | CN¥8.90M 1.31M USD | CN¥5.19 0.77 USD | CN¥5.45 0.8 USD | CN¥2.12B 313.05M USD | 0 | -CN¥0.36 -0.05 USD | ||
Khon Kaen Sugar Industry Public Company Limited
KSL.BK
TH
|
THB 1.77 0.05 USD |
0
|
THB 7.81B 219.64M USD | THB 901.41K 25.36K USD | THB 1.76 0.05 USD | THB 1.79 0.05 USD | THB 7.81B 219.64M USD | 0 | -THB 0.14 -0.003 USD | ||
JB Foods Limited
BEW.SI
SG
|
SGD 0.76 0.57 USD |
0
|
SGD 261.62M 196.07M USD | SGD 34.80K 26.08K USD | SGD 0.76 0.57 USD | SGD 0.76 0.57 USD | SGD 261.62M 196.07M USD | 2.51 | SGD 0.30 0.22 USD | ||
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.10 0.07 USD |
+3.45
|
TRY 4.54B 142.45M USD | TRY 6.37M 200.08K USD | TRY 2.04 0.06 USD | TRY 2.14 0.07 USD | TRY 4.54B 142.45M USD | 6.56 | TRY 0.32 0.01 USD | ||
Jalles Machado S/A
JALL3.SA
BR
|
R$2.29 0.46 USD |
-0.43
|
R$690.54M 139.96M USD | R$54.40K 11.03K USD | R$2.27 0.46 USD | R$2.30 0.47 USD | R$690.54M 139.96M USD | 0 | -R$0.17 -0.03 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹164.13 1.99 USD |
+1.13
|
₹10.55B 127.69M USD | ₹717.92K 8.69K USD | ₹161.51 1.95 USD | ₹170.30 2.06 USD | ₹10.55B 127.69M USD | 15.04 | ₹10.91 0.13 USD | ||
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 118.00 0.0075 USD |
-9.92
|
IDR 1.68T 107.36M USD | IDR 869.69M 55.57K USD | IDR 115.00 0.0073 USD | IDR 134.00 0.0085 USD | IDR 1.68T 107.36M USD | 16.21 | IDR 7.28 0.0004 USD | ||
Khonburi Sugar Public Company Limited
KBS.BK
TH
|
THB 6.25 0.18 USD |
-2.34
|
THB 3.74B 105.22M USD | THB 575.27K 16.19K USD | THB 6.25 0.18 USD | THB 6.40 0.18 USD | THB 3.74B 105.22M USD | 13.29 | THB 0.47 0.01 USD | ||
Apollo Food Holdings Berhad
6432.KL
MY
|
MYR 5.75 1.22 USD |
+0.88
|
MYR 460.00M 97.81M USD | MYR 302.50K 64.32K USD | MYR 5.75 1.22 USD | MYR 5.76 1.22 USD | MYR 460.00M 97.81M USD | 14.02 | MYR 0.41 0.09 USD | ||
|
MSM Malaysia Holdings Berhad
5202.KL
MY
|
MYR 0.64 0.14 USD |
0
|
MYR 446.39M 94.92M USD | MYR 356.90K 75.89K USD | MYR 0.62 0.13 USD | MYR 0.64 0.14 USD | MYR 446.39M 94.92M USD | 0 | -MYR 0.52 -0.1 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹41.68 0.5 USD |
+1.83
|
₹7.72B 93.44M USD | ₹2.74M 33.2K USD | ₹40.70 0.49 USD | ₹42.66 0.52 USD | ₹7.72B 93.44M USD | 53.43 | ₹0.78 0.009 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 62.80 1.97 USD |
+3.37
|
TRY 2.89B 90.72M USD | TRY 364.92K 11.46K USD | TRY 60.50 1.9 USD | TRY 63.35 1.99 USD | TRY 2.89B 90.72M USD | 0 | -TRY 4.07 -0.1 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹55.35 0.67 USD |
-0.81
|
₹6.23B 75.33M USD | ₹451.71K 5.46K USD | ₹55.00 0.67 USD | ₹56.85 0.69 USD | ₹6.23B 75.33M USD | 21.62 | ₹2.56 0.03 USD | ||
Sow Good
SOWG
US
|
$2.68 — |
-6.21
|
$53.87M — | $7.73K — | $2.68 — | $3.09 — | $53.87M — | 0 | -$5.27 — | ||
|
Oriental Food Industries Holdings Berhad
7107.KL
MY
|
MYR 1.03 0.22 USD |
+0.98
|
MYR 247.20M 52.56M USD | MYR 4.30K 914.31 USD | MYR 1.00 0.21 USD | MYR 1.03 0.22 USD | MYR 247.20M 52.56M USD | 10.29 | MYR 0.10 0.02 USD | ||
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹28.95 0.35 USD |
+0.91
|
₹3.31B 40.03M USD | ₹47.82K 578.54 USD | ₹28.52 0.35 USD | ₹29.45 0.36 USD | ₹3.31B 40.03M USD | 8.59 | ₹3.37 0.04 USD | ||
Jiujiuwang Food International Limited
1927.HK
HK
|
HK$0.31 0.04 USD |
-1.59
|
HK$245.52M 31.39M USD | HK$1.15M 147.04K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$245.52M 31.39M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Hua Lien International (Holding) Company Limited
0969.HK
HK
|
HK$0.11 0.01 USD |
+10.89
|
HK$245.41M 31.38M USD | HK$530.00K 67.77K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$245.41M 31.38M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹14.11 0.17 USD |
-0.49
|
₹2.17B 26.22M USD | ₹236.50K 2.86K USD | ₹14.04 0.17 USD | ₹14.39 0.17 USD | ₹2.17B 26.22M USD | 39.19 | ₹0.36 0.004 USD | ||
|
Khee San Berhad
6203.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 95.13M 20.23M USD | MYR 6.41M 1.36M USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 95.13M 20.23M USD | 2.12 | MYR 0.04 0.008 USD | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 6.37 0.2 USD |
+0.16
|
TRY 541.45M 17M USD | TRY 256.11K 8.04K USD | TRY 6.01 0.19 USD | TRY 6.50 0.2 USD | TRY 541.45M 17M USD | 106.16 | TRY 0.06 0.001 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.32 0.06 USD |
+0.95
|
₹1.16B 14.02M USD | ₹200.62K 2.43K USD | ₹5.28 0.06 USD | ₹5.39 0.07 USD | ₹1.16B 14.02M USD | 0 | -₹1.70 -0.02 USD | ||
Rocky Mountain Chocolate Factory
RMCF
US
|
$0.86 — |
+1.76
|
$8.17M — | $26.35K — | $0.85 — | $0.88 — | $8.17M — | 0 | -$0.64 — | ||
|
Pan Malaysia Corporation Berhad
4081.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 38.34M 8.15M USD | MYR 140.00K 29.77K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 38.34M 8.15M USD | 0 | -MYR 0.07 -0.01 USD | ||
NxGen Brands
NXGB
US
|
$0.00 — |
0
|
$188.36K — | $5.00K — | $0.00 — | $0.00 — | $188.36K — | 0 | $0.00 — | ||
Chocoladefabriken Lindt & Sprüngli AG
LISN.SW
CH
|
CHF 90,300.00 113257.24 USD |
+0.89
|
CHF 98.08B 123.02B USD | CHF 82.00 102.85 USD | CHF 88,200.00 110623.35 USD | CHF 90,300.00 113257.24 USD | CHF 98.08B 123.02B USD | 28.45 | CHF 3.17K 3980.27 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LISNE.SW
CH
|
CHF 88,000.00 110372.51 USD |
0
|
CHF 95.43B 119.69B USD | CHF 7.00 8.78 USD | CHF 88,000.00 110372.51 USD | CHF 88,200.00 110623.35 USD | CHF 95.43B 119.69B USD | 27.77 | CHF 3.17K 3973.41 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LISPE.SW
CH
|
CHF 8,720.00 10936.91 USD |
+1.1
|
CHF 95.10B 119.27B USD | CHF 136.00 170.58 USD | CHF 8,565.00 10742.51 USD | CHF 8,720.00 10936.91 USD | CHF 95.10B 119.27B USD | 2.75 | CHF 3.17K 3976.21 USD | ||
Mondelez International, Inc.
MDLZ34.SA
BR
|
R$52.10 10.56 USD |
+1.26
|
R$398.99B 80.87B USD | R$70.00 14.19 USD | R$51.80 10.5 USD | R$52.10 10.56 USD | R$398.99B 80.87B USD | 22.36 | R$2.33 0.47 USD | ||
Mondelez International, Inc.
MDLZ.MX
MX
|
MX$1,044.11 61.82 USD |
-1.13
|
MX$1.33T 78.91B USD | MX$5.00 0.3 USD | MX$1,044.11 61.82 USD | MX$1,044.11 61.82 USD | MX$1.33T 78.91B USD | 22.16 | MX$47.10 2.79 USD | ||
Mondelez International, Inc.
MDLZ.VI
AT
|
€52.90 61.06 USD |
+0.44
|
€67.52B 77.94B USD | €2.00 2.31 USD | €52.45 60.54 USD | €52.90 61.06 USD | €67.52B 77.94B USD | 22.22 | €2.38 2.75 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€52.57 60.68 USD |
-0.27
|
€67.10B 77.45B USD | €38.00 43.86 USD | €52.57 60.68 USD | €52.77 60.91 USD | €67.10B 77.45B USD | 22.08 | €2.38 2.75 USD | ||
Mondelez International, Inc.
KTF.F
DE
|
€52.22 60.28 USD |
-0.85
|
€66.65B 76.94B USD | €1.29K 1.49K USD | €51.98 60 USD | €53.41 61.65 USD | €66.65B 76.94B USD | 21.94 | €2.38 2.75 USD | ||
|
The Hershey Company
HSHY34.SA
BR
|
R$57.60 11.67 USD |
+1.02
|
R$173.62B 35.19B USD | R$1.00K 202.68 USD | R$57.54 11.66 USD | R$57.60 11.67 USD | R$173.62B 35.19B USD | 22.94 | R$2.51 0.51 USD | ||
The Hershey Company
HSY.VI
AT
|
€147.70 170.5 USD |
+0.54
|
€29.68B 34.26B USD | €0.00 0 USD | €146.40 168.99 USD | €147.70 170.5 USD | €29.68B 34.26B USD | 23.15 | €6.38 7.36 USD | ||
The Hershey Company
HSY.DE
DE
|
€146.55 169.17 USD |
-0.24
|
€29.45B 33.99B USD | €9.00 10.39 USD | €146.55 169.17 USD | €146.55 169.17 USD | €29.45B 33.99B USD | 22.97 | €6.38 7.36 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
COCXF
US
|
$109,000.00 — |
-3.37
|
$33.95B — | $1.00 — | $109,000.00 — | $109,000.00 — | $33.95B — | 27.75 | $3.93K — | ||
The Hershey Company
HSY.F
DE
|
€145.75 168.24 USD |
-1.05
|
€29.28B 33.8B USD | €12.00 13.85 USD | €145.75 168.24 USD | €145.75 168.24 USD | €29.28B 33.8B USD | 22.84 | €6.38 7.36 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
0QP1.IL
GB
|
CHF 8,700.00 10911.83 USD |
+1.25
|
CHF 21.02B 26.36B USD | CHF 354.00 444 USD | CHF 8,550.00 10723.69 USD | CHF 8,715.00 10930.64 USD | CHF 21.02B 26.36B USD | 32.52 | CHF 267.51 335.52 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LISP.SW
CH
|
CHF 8,700.00 10911.83 USD |
+1.52
|
CHF 19.87B 24.92B USD | CHF 1.45K 1.82K USD | CHF 8,540.00 10711.15 USD | CHF 8,720.00 10936.91 USD | CHF 19.87B 24.92B USD | 27.44 | CHF 317.03 397.63 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LDSVF
US
|
$10,400.00 — |
-0.86
|
$23.75B — | $1.00 — | $10,400.00 — | $10,400.00 — | $23.75B — | 27.11 | $383.58 — | ||
Barry Callebaut AG
0QO7.IL
GB
|
CHF 1,146.00 1437.35 USD |
+2.14
|
CHF 6.57B 8.24B USD | CHF 328.00 411.39 USD | CHF 1,116.00 1399.72 USD | CHF 1,146.00 1437.35 USD | CHF 6.57B 8.24B USD | 16.95 | CHF 67.59 84.77 USD | ||
Barry Callebaut AG
BCLM.F
DE
|
€11.80 13.62 USD |
+0.85
|
€6.47B 7.47B USD | €100.00 115.43 USD | €11.80 13.62 USD | €11.80 13.62 USD | €6.47B 7.47B USD | 25.10 | €0.47 0.54 USD | ||
Barry Callebaut AG
BYCBF
US
|
$1,348.67 — |
0
|
$7.39B — | $40.00 — | $1,340.00 — | $1,340.00 — | $7.39B — | 25.06 | $53.81 — | ||
ORION Corp.
271560.KS
KR
|
₩110,900 83.71 USD |
-0.27
|
₩4T 3.31B USD | ₩99K 74.93 USD | ₩109,800 82.88 USD | ₩111,900 84.47 USD | ₩4T 3.31B USD | 0 | ₩0 0 USD | ||
|
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 288.50 9.06 USD |
-5.64
|
TRY 95.20B 2.99B USD | TRY 5.71K 179.45 USD | TRY 285.00 8.95 USD | TRY 304.00 9.55 USD | TRY 95.20B 2.99B USD | 0 | -TRY 1.28 -0.04 USD | ||
Tootsie Roll Industries, Inc.
TROLB
US
|
$39.00 — |
0
|
$2.93B — | $100.00 — | $39.00 — | $39.00 — | $2.93B — | 30.70 | $1.27 — | ||
Tootsie Roll Industries, Inc.
TZ3.F
DE
|
€32.00 36.94 USD |
-1.84
|
€2.41B 2.78B USD | €2.00 2.31 USD | €32.00 36.94 USD | €32.00 36.94 USD | €2.41B 2.78B USD | 28.82 | €1.11 1.28 USD | ||
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,597 16.01 USD |
+0.46
|
¥401B 2.47B USD | ¥556K 3.43K USD | ¥2,545 15.69 USD | ¥2,597 16.01 USD | ¥401B 2.47B USD | 31.94 | ¥81 0.5 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹661.65 8 USD |
-0.29
|
₹133.62B 1.62B USD | ₹81.39K 984.72 USD | ₹651.65 7.88 USD | ₹668.00 8.08 USD | ₹133.62B 1.62B USD | 33.06 | ₹20.01 0.24 USD | ||
Cloetta AB (publ)
CLOEF
US
|
$5.50 — |
0
|
$1.58B — | $100.00 — | $5.50 — | $5.50 — | $1.58B — | 18.33 | $0.30 — | ||
Cloetta AB (publ)
0CL.F
DE
|
€4.73 5.46 USD |
+3.77
|
€1.36B 1.57B USD | €1.00 1.15 USD | €4.60 5.31 USD | €4.73 5.46 USD | €1.36B 1.57B USD | 18.19 | €0.26 0.3 USD | ||
Cloetta AB (publ)
0N7X.IL
GB
|
SEK 53.35 5.21 USD |
+0.23
|
SEK 16.05B 1.57B USD | SEK 51.80K 5.06K USD | SEK 52.85 5.16 USD | SEK 53.40 5.21 USD | SEK 16.05B 1.57B USD | 40.72 | SEK 1.31 0.13 USD | ||
|
LOTTE Corporation
00499K.KS
KR
|
₩24,900 18.8 USD |
+0.2
|
₩2T 1.43B USD | ₩76 0.06 USD | ₩24,800 18.72 USD | ₩24,950 18.83 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
LOTTE Corporation
004990.KS
KR
|
₩24,500 18.49 USD |
+0.41
|
₩2T 1.42B USD | ₩86K 65.15 USD | ₩24,200 18.27 USD | ₩24,700 18.64 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,480 15.3 USD |
-1.61
|
¥208B 1.28B USD | ¥366K 2.25K USD | ¥2,480 15.3 USD | ¥2,510 15.48 USD | ¥208B 1.28B USD | 11.75 | ¥211 1.3 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩23,850 18 USD |
-0.63
|
₩1T 1.08B USD | ₩81K 60.97 USD | ₩23,600 17.81 USD | ₩24,150 18.23 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
The Hershey Company
HSY.BA
AR
|
ARS 12,870.00 15.21 USD |
+0.94
|
ARS 861.97B 1.02B USD | ARS 78.00 0.09 USD | ARS 12,800.00 15.13 USD | ARS 12,870.00 15.21 USD | ARS 861.97B 1.02B USD | 0.37 | ARS 34.10K 40.31 USD | ||
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩123,900 93.52 USD |
-2.75
|
₩1T 826.87M USD | ₩10K 7.24 USD | ₩123,900 93.52 USD | ₩128,400 96.92 USD | ₩1T 826.87M USD | 0 | ₩0 0 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,855 23.77 USD |
-0.64
|
¥120B 739.66M USD | ¥63K 389.08 USD | ¥3,850 23.74 USD | ¥3,885 23.96 USD | ¥120B 739.66M USD | 30.39 | ¥127 0.78 USD | ||
|
Ülker Bisküvi Sanayi A.S
UELKY
US
|
$18.50 — |
+5.29
|
$683.16M — | $200.00 — | $18.50 — | $18.50 — | $683.16M — | 9.15 | $2.02 — | ||
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹239.30 2.9 USD |
+0.23
|
₹52.38B 633.74M USD | ₹28.07K 339.59 USD | ₹238.75 2.89 USD | ₹244.05 2.95 USD | ₹52.38B 633.74M USD | 17.08 | ₹14.01 0.17 USD | ||
Rogers Sugar Inc.
16R.F
DE
|
€4.06 4.69 USD |
-0.49
|
€521.89M 602.43M USD | €100.00 115.43 USD | €4.06 4.69 USD | €4.06 4.69 USD | €521.89M 602.43M USD | 12.68 | €0.32 0.37 USD | ||
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹22.82 0.28 USD |
-0.7
|
₹48.57B 587.64M USD | ₹356.22K 4.31K USD | ₹22.72 0.27 USD | ₹23.33 0.28 USD | ₹48.57B 587.64M USD | 0 | -₹3.50 -0.04 USD | ||
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,855 17.6 USD |
-0.49
|
¥93B 576.34M USD | ¥26K 158.47 USD | ¥2,854 17.6 USD | ¥2,883 17.78 USD | ¥93B 576.34M USD | 14.43 | ¥198 1.22 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€304.00 350.92 USD |
+0.33
|
€487.33M 562.55M USD | €223.00 257.42 USD | €302.00 348.61 USD | €305.00 352.07 USD | €487.33M 562.55M USD | 11.03 | €27.54 31.79 USD | ||
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,323.20 40.21 USD |
+0.85
|
₹41.67B 504.16M USD | ₹47.00 0.57 USD | ₹3,302.40 39.95 USD | ₹3,373.00 40.81 USD | ₹41.67B 504.16M USD | 34.14 | ₹97.32 1.18 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,322.80 40.2 USD |
+0.53
|
₹41.67B 504.1M USD | ₹756.00 9.15 USD | ₹3,303.10 39.96 USD | ₹3,390.00 41.01 USD | ₹41.67B 504.1M USD | 34.19 | ₹97.18 1.18 USD | ||
Bourbon Corporation
2208.T
JP
|
¥3,125 19.27 USD |
-0.16
|
¥76B 465.76M USD | ¥4K 27.75 USD | ¥3,120 19.24 USD | ¥3,150 19.42 USD | ¥76B 465.76M USD | 12.77 | ¥245 1.51 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,530 15.6 USD |
+0.56
|
¥65B 402.11M USD | ¥41K 255.28 USD | ¥2,509 15.47 USD | ¥2,530 15.6 USD | ¥65B 402.11M USD | 58.13 | ¥44 0.27 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹389.05 4.71 USD |
+1.21
|
₹31.49B 380.97M USD | ₹10.60K 128.19 USD | ₹384.10 4.65 USD | ₹399.05 4.83 USD | ₹31.49B 380.97M USD | 9.20 | ₹42.25 0.51 USD | ||
|
Nippon Beet Sugar Manufacturing Co.,Ltd.
2108.T
JP
|
¥5,230 32.25 USD |
-1.13
|
¥61B 373.72M USD | ¥89K 546.32 USD | ¥5,160 31.82 USD | ¥5,300 32.68 USD | ¥61B 373.72M USD | 12.72 | ¥411 2.53 USD | ||
Meito Co., Ltd.
2207.T
JP
|
¥3,450 21.27 USD |
-0.58
|
¥56B 343.51M USD | ¥32K 197.93 USD | ¥3,435 21.18 USD | ¥3,470 21.4 USD | ¥56B 343.51M USD | 18.83 | ¥183 1.13 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹20.32 0.25 USD |
+0.74
|
₹25.29B 305.94M USD | ₹489.11K 5.92K USD | ₹20.07 0.24 USD | ₹20.71 0.25 USD | ₹25.29B 305.94M USD | 0 | -₹1.30 -0.01 USD | ||
|
Kanro Inc.
2216.T
JP
|
¥1,099 6.78 USD |
+0.09
|
¥45B 278.4M USD | ¥41K 251.58 USD | ¥1,087 6.7 USD | ¥1,099 6.78 USD | ¥45B 278.4M USD | 15.15 | ¥73 0.45 USD | ||
Wawel S.A.
0K6.F
DE
|
€159.00 183.54 USD |
-0.31
|
€205.40M 237.1M USD | €7.00 8.08 USD | €159.00 183.54 USD | €159.00 183.54 USD | €205.40M 237.1M USD | 9.08 | €17.51 20.21 USD | ||
Wawel S.A.
WWL.WA
PL
|
PLN 710.00 180.46 USD |
+1.14
|
PLN 917.21M 233.13M USD | PLN 109.00 27.71 USD | PLN 704.00 178.94 USD | PLN 714.00 181.48 USD | PLN 917.21M 233.13M USD | 9.27 | PLN 76.52 19.45 USD | ||
|
Khon Kaen Sugar Industry Public Company Limited
KSL-R.BK
TH
|
THB 1.77 0.05 USD |
0
|
THB 7.81B 219.64M USD | THB 901.10K 25.35K USD | THB 1.76 0.05 USD | THB 1.79 0.05 USD | THB 7.81B 219.64M USD | 0 | -THB 0.14 -0.003 USD | ||
Josef Manner & Comp. AG
MAN.VI
AT
|
€100.00 115.43 USD |
0
|
€189.00M 218.17M USD | €5.00 5.77 USD | €100.00 115.43 USD | €100.00 115.43 USD | €189.00M 218.17M USD | 222.22 | €0.45 0.52 USD | ||
Fuji Nihon Corporation
2114.T
JP
|
¥674 4.16 USD |
-0.15
|
¥35B 213.2M USD | ¥19K 116.54 USD | ¥673 4.15 USD | ¥676 4.17 USD | ¥35B 213.2M USD | 10.74 | ¥63 0.39 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
