Branche: Konditoren Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (17)
- Argentinien (1)
- Australien (3)
- Österreich (3)
- Belgien (2)
- Brasilien (2)
- Kanada (2)
- Chile (1)
- China (3)
- Deutschland (14)
- Hongkong (2)
- Indien (46)
- Indonesien (1)
- Israel (3)
- Japan (17)
- Malaysia (6)
- Mexiko (1)
- Polen (1)
- Russland (2)
- Singapur (2)
- Süd-Afrika (1)
- Südkorea (11)
- Schweden (1)
- Schweiz (5)
- Taiwan (3)
- Thailand (7)
- Türkei (5)
- Vereinigtes Königreich (5)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (3)
- Brussels (2)
- BSE (22)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (12)
- Hamburg (1)
- HKSE (2)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- LSE (2)
- MCX (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (9)
- Other OTC (3)
- Santiago (1)
- São Paulo (2)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tel Aviv (3)
- Thailand (7)
- Tokyo (17)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (170)
Konditoren (170)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mondelez MDLZ | $67.9 — |
+2.68
|
$87.83B — | $13.77M — | $67.21 — | $68.99 — | $87.83B — | 19.85 | $3.42 — | |
| The Hershey Company HSY | $166.83 — |
+1.76
|
$33.79B — | $2.76M — | $162.27 — | $167.48 — | $33.79B — | 15.26 | $10.93 — | |
| Barry Callebaut AG BRRLY | $12.68 — |
-0.08
|
$6.95B — | $484 — | $12.69 — | $12.69 — | $6.95B — | 32.51 | $0.39 — | |
| Barry Callebaut AG BARN.SW | $1,089 1239.05 USD |
-2.77
|
$5.97B 6.79B USD | $24.51K 27.89K USD | $1,073 1220.84 USD | $1,104 1256.12 USD | $5.97B 6.79B USD | 31.46 | $34.61 39.38 USD | |
| Tootsie Roll Industries TR | $31.5 — |
+0.67
|
$2.09B — | $94.46K — | $31.28 — | $31.96 — | $2.09B — | 26.69 | $1.18 — | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $549.1 6.64 USD |
-3.34
|
$110.86B 1.34B USD | $95.14K 1.15K USD | $545.5 6.6 USD | $563.65 6.82 USD | $110.86B 1.34B USD | 27.00 | $20.33 0.25 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $113.2 3.55 USD |
-1.82
|
$41.8B 1.31B USD | $9.91M 311.35K USD | $113.2 3.55 USD | $116.4 3.66 USD | $41.8B 1.31B USD | 5.64 | $20.04 0.63 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.58 1.61 USD |
-0.94
|
$9.29B 1.29B USD | $17.33M 2.41M USD | $11.36 1.58 USD | $11.67 1.62 USD | $9.29B 1.29B USD | 33.08 | $0.35 0.05 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $375.9 4.55 USD |
-1.33
|
$82.28B 995.5M USD | $108.31K 1.31K USD | $374 4.52 USD | $384.7 4.65 USD | $82.28B 995.5M USD | 38.55 | $9.75 0.12 USD | |
| Guan Chong Berhad 5102.KL | $3.64 0.77 USD |
-2.15
|
$4.28B 909.04M USD | $564.5K 120.03K USD | $3.63 0.77 USD | $3.77 0.8 USD | $4.28B 909.04M USD | 9.83 | $0.37 0.08 USD | |
| Cloetta AB (publ) CLA-B.ST | $29.2 2.85 USD |
+0.55
|
$8.35B 815.37M USD | $314.05K 30.65K USD | $28.5 2.78 USD | $29.46 2.88 USD | $8.35B 815.37M USD | 17.48 | $1.67 0.16 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $28.05 0.34 USD |
-3.48
|
$59.7B 722.32M USD | $2.46M 29.78K USD | $27.8 0.34 USD | $29 0.35 USD | $59.7B 722.32M USD | 0 | -$2.41 -0.02 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $28.04 0.34 USD |
-3.51
|
$59.68B 722.06M USD | $163.43K 1.98K USD | $27.94 0.34 USD | $29.06 0.35 USD | $59.68B 722.06M USD | 0 | -$2.41 -0.02 USD | |
| Rogers Sugar Inc. RSI.TO | $5.46 4.05 USD |
-0.36
|
$699.25M 518.88M USD | $163.81K 121.56K USD | $5.39 4 USD | $5.47 4.06 USD | $699.25M 518.88M USD | 13.31 | $0.41 0.3 USD | |
| HZSY 600191.SS | $7.23 1.01 USD |
+0.98
|
$3.51B 487.49M USD | $6.11M 849.15K USD | $7.05 0.98 USD | $7.25 1.01 USD | $3.51B 487.49M USD | 144.59 | $0.05 0.006 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.41 1.03 USD |
+1.37
|
$2.97B 412.45M USD | $6.22M 865.35K USD | $7.26 1.01 USD | $7.44 1.03 USD | $2.97B 412.45M USD | 0 | -$0.04 -0.005 USD | |
| Delfi PEFDF | $0.5699 — |
0
|
$350.12M — | $14.57K — | $0.5699 — | $0.5699 — | $350.12M — | 9.50 | $0.06 — | |
| Delfi Limited P34.SI | $0.7399 0.55 USD |
-3.29
|
$449.2M 336.66M USD | $295.2K 221.24K USD | $0.7299 0.55 USD | $0.75 0.56 USD | $449.2M 336.66M USD | 10.50 | $0.07 0.05 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $18.93 0.23 USD |
-3.47
|
$23.56B 285.01M USD | $134.49K 1.63K USD | $18.79 0.23 USD | $19.69 0.24 USD | $23.56B 285.01M USD | 0 | -$1.14 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $18.91 0.23 USD |
-3.62
|
$23.53B 284.71M USD | $4.45M 53.9K USD | $18.76 0.23 USD | $19.63 0.24 USD | $23.53B 284.71M USD | 0 | -$1.14 -0.01 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.39 0.04 USD |
-2.8
|
$6.13B 172.49M USD | $378.4K 10.65K USD | $1.38 0.04 USD | $1.42 0.04 USD | $6.13B 172.49M USD | 11.58 | $0.12 0.003 USD | |
| MSM Malaysia Holdings Berhad 5202.KL | $1.11 0.24 USD |
0
|
$780.31M 165.92M USD | $916.1K 194.79K USD | $1.1 0.23 USD | $1.13 0.24 USD | $780.31M 165.92M USD | 27.75 | $0.04 0.008 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2.09 0.07 USD |
+1.46
|
$4.51B 141.77M USD | $17.08M 536.45K USD | $2.06 0.06 USD | $2.13 0.07 USD | $4.51B 141.77M USD | 0 | -$0.04 -0.001 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $17.1 0.54 USD |
-0.58
|
$3.39B 107.88M USD | $685.15K 21.77K USD | $17 0.54 USD | $17.25 0.55 USD | $3.39B 107.88M USD | 15.68 | $1.09 0.03 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.6 0.13 USD |
0
|
$3.74B 105.11M USD | $158.5K 4.46K USD | $4.54 0.13 USD | $4.62 0.13 USD | $3.74B 105.11M USD | 3.62 | $1.27 0.04 USD | |
| JB Foods Limited BEW.SI | $0.45 0.34 USD |
0
|
$136.44M 102.26M USD | $800 599.57 USD | $0.45 0.34 USD | $0.45 0.34 USD | $136.44M 102.26M USD | 3.46 | $0.13 0.1 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $65.55 2.06 USD |
-2.67
|
$3.02B 94.69M USD | $425.27K 13.36K USD | $65.45 2.06 USD | $67.6 2.12 USD | $3.02B 94.69M USD | 7.91 | $8.28 0.26 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.4 0.15 USD |
-1.82
|
$3.23B 90.91M USD | $43.3K 1.22K USD | $5.4 0.15 USD | $5.5 0.15 USD | $3.23B 90.91M USD | 3.12 | $1.73 0.05 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $38.17 0.46 USD |
-4.36
|
$7.07B 85.57M USD | $308.07K 3.73K USD | $37.92 0.46 USD | $39.91 0.48 USD | $7.07B 85.57M USD | 0 | -$0.02 -0.0002 USD | |
| Oriental Food Industries Holdings Berhad 7107.KL | $1.47 0.31 USD |
-1.34
|
$352.8M 75.02M USD | $5K 1.06K USD | $1.47 0.31 USD | $1.47 0.31 USD | $352.8M 75.02M USD | 8.16 | $0.18 0.04 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $44.03 0.53 USD |
-3.7
|
$4.98B 60.25M USD | $169.65K 2.05K USD | $43.94 0.53 USD | $46 0.56 USD | $4.98B 60.25M USD | 0 | -$4.43 -0.05 USD | |
| Pan Malaysia Corporation Berhad 4081.KL | $0.13 0.03 USD |
-3.85
|
$110.33M 23.46M USD | $151K 32.11K USD | $0.11 0.02 USD | $0.13 0.03 USD | $110.33M 23.46M USD | 0 | -$0.04 -0.008 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $8.75 0.11 USD |
-4.27
|
$1.91B 23.06M USD | $337.52K 4.08K USD | $8.7 0.11 USD | $9.2 0.11 USD | $1.91B 23.06M USD | 0 | -$2 -0.02 USD | |
| HUA LIEN INT'L 0969.HK | $0.08 0.0099 USD |
0
|
$170.91M 21.85M USD | $270K 34.52K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $170.91M 21.85M USD | 0 | -$0.02 -0.002 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $7.1 0.22 USD |
0
|
$663M 20.82M USD | $656.3K 20.61K USD | $7.08 0.22 USD | $7.24 0.23 USD | $663M 20.82M USD | 101.42 | $0.07 0.002 USD | |
| JIUJIUWANG 1927.HK | $0.1199 0.02 USD |
+0.85
|
$94.25M 12.05M USD | $125K 15.98K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $94.25M 12.05M USD | 11.90 | $0.01 0.001 USD | |
| Rocky Mountain Chocolate Factory RMCF | $1.19 — |
-2.46
|
$9.15M — | $14.12K — | $1.19 — | $1.24 — | $9.15M — | 0 | -$0.73 — | |
| Khee San Berhad 6203.KL | $0.2899 0.06 USD |
-3.39
|
$39.12M 8.32M USD | $20K 4.25K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $39.12M 8.32M USD | 28.50 | $0.01 0.002 USD | |
| Yowie Group Limited YOW.AX | $0.01 0.0092 USD |
0
|
$3.21M 2.13M USD | $7.71K 5.1K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $3.21M 2.13M USD | 0 | -$0.02 -0.01 USD | |
| The Yumy Candy Company Inc. TYUM.CN | $0.02999 0.02 USD |
0
|
$998.64K 741.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $998.64K 741.05K USD | 0 | -$0.01 -0.007 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.02 0.02 USD |
-42.14
|
$644.08K 704.07K USD | $20 21.86 USD | $0.02 0.02 USD | $0.02 0.02 USD | $644.08K 704.07K USD | 0 | $0 0 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,375 81.42 USD |
0
|
$1.78T 105.32B USD | $6 0.36 USD | $0 0 USD | $0 0 USD | $1.78T 105.32B USD | 19.80 | $69.44 4.11 USD | |
| Mondelez International, Inc. MDLZ34.SA | $189.51 38.41 USD |
+0.22
|
$490.27B 99.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $490.27B 99.37B USD | 19.57 | $9.68 1.96 USD | |
| Mondelez International, Inc. KTF.F | $61.05 66.74 USD |
+0.51
|
$80.54B 88.04B USD | $644 703.98 USD | $58.77 64.24 USD | $61.36 67.07 USD | $80.54B 88.04B USD | 19.44 | $3.14 3.43 USD | |
| Mondelez International, Inc. MDLZ.VI | $61.59 67.33 USD |
-0.13
|
$80.54B 88.04B USD | $0 0 USD | $59.52 65.06 USD | $61.59 67.33 USD | $80.54B 88.04B USD | 19.42 | $3.17 3.47 USD | |
| The Hershey Company HSHY34.SA | $188.1 38.12 USD |
-4.03
|
$188.78B 38.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $188.78B 38.26B USD | 15.19 | $12.38 2.51 USD | |
| The Hershey Company HSY.F | $149.9 163.86 USD |
-4.19
|
$30.99B 33.88B USD | $226 247.05 USD | $146 159.6 USD | $149.9 163.86 USD | $30.99B 33.88B USD | 14.97 | $10.01 10.94 USD | |
| The Hershey Company HSY.DE | $148.3 162.11 USD |
-4.33
|
$30.99B 33.88B USD | $1.16K 1.26K USD | $146 159.6 USD | $148.76 162.61 USD | $30.99B 33.88B USD | 14.81 | $10.01 10.94 USD | |
| The Hershey Company HSY.VI | $147.96 161.74 USD |
-4.57
|
$30.99B 33.88B USD | $0 0 USD | $146.98 160.67 USD | $148.08 161.87 USD | $30.99B 33.88B USD | 14.62 | $10.12 11.06 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $11,895 13533.96 USD |
-1.29
|
$28.73B 32.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 32.69B USD | 44.46 | $267.51 304.37 USD | |
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $110,001.2 — |
-1.64
|
$31.22B — | $1 — | $111,838.71 — | $111,838.71 — | $31.22B — | 33.52 | $3.28K — | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $11,990 13642.05 USD |
-0.08
|
$27.14B 30.88B USD | $4.13K 4.7K USD | $11,670 13277.96 USD | $12,020 13676.19 USD | $27.14B 30.88B USD | 41.45 | $289.2 329.05 USD | |
| LINDT PS 2.LINIE LISPE.SW | $12,010 13664.81 USD |
+0.42
|
$27.12B 30.86B USD | $102 116.05 USD | $11,770 13391.74 USD | $12,010 13664.81 USD | $27.12B 30.86B USD | 4.14 | $2.9K 3297.31 USD | |
| LINDT N 2.LINIE LISNE.SW | $116,200 132210.72 USD |
-0.17
|
$27.12B 30.86B USD | $5 5.69 USD | $114,200 129935.15 USD | $116,200 132210.72 USD | $27.12B 30.86B USD | 40.16 | $2.89K 3292.05 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $116,200 132210.72 USD |
-0.17
|
$27.11B 30.85B USD | $134 152.46 USD | $113,200 128797.36 USD | $116,400 132438.28 USD | $27.11B 30.85B USD | 40.09 | $2.9K 3297.71 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LDSVF | $13,586.54 — |
+0.27
|
$30.48B — | $1 — | $13,586.5 — | $13,586.5 — | $30.48B — | 41.49 | $327.43 — | |
| Barry Callebaut AG BYCBF | $1,347.95 — |
0
|
$7.39B — | $1 — | $1,170.15 — | $1,170.15 — | $7.39B — | 34.48 | $39.09 — | |
| Barry Callebaut AG 0QO7.IL | $1,097 1248.15 USD |
-3.01
|
$6.29B 7.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.29B 7.15B USD | 16.23 | $67.59 76.9 USD | |
| Barry Callebaut AG BCLM.F | $11.6 12.68 USD |
-1.69
|
$6.36B 6.95B USD | $600 655.88 USD | $11.6 12.68 USD | $11.6 12.68 USD | $6.36B 6.95B USD | 32.22 | $0.36 0.39 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $798.5 25.08 USD |
-2.26
|
$175.67B 5.52B USD | $5.68K 178.44 USD | $798.5 25.08 USD | $817.5 25.67 USD | $175.67B 5.52B USD | 0 | -$3.43 -0.1 USD | |
| ORION Corp. 271560.KS | $116,500 87.94 USD |
-1.19
|
$4.61T 3.48B USD | $68.2K 51.48 USD | $116,000 87.56 USD | $117,900 89 USD | $4.61T 3.48B USD | 0 | $0 0 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,218.5 14.98 USD |
-3.33
|
$343.3B 2.32B USD | $257.8K 1.74K USD | $2,213.5 14.94 USD | $2,282.5 15.41 USD | $343.3B 2.32B USD | 28.85 | $76.88 0.52 USD | |
| Tootsie Roll Industries, Inc. TROLB | $27.7 — |
0
|
$2.16B — | $1 — | $27.7 — | $27.7 — | $2.16B — | 23.47 | $1.18 — | |
| Tootsie Roll Industries, Inc. TZ3.F | $27.6 30.17 USD |
-4.17
|
$1.92B 2.1B USD | $207 226.28 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.92B 2.1B USD | 25.32 | $1.09 1.19 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $777.05 9.4 USD |
-2.46
|
$138.14B 1.67B USD | $84.39K 1.02K USD | $770.25 9.32 USD | $795.65 9.63 USD | $138.14B 1.67B USD | 17.02 | $45.65 0.55 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $771.5 9.33 USD |
-3.2
|
$137.16B 1.66B USD | $4.98K 60.25 USD | $770.3 9.32 USD | $794.65 9.61 USD | $137.16B 1.66B USD | 16.91 | $45.61 0.55 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,495 16.84 USD |
-0.4
|
$214.14B 1.45B USD | $114.1K 770.21 USD | $2,480.5 16.74 USD | $2,511 16.95 USD | $214.14B 1.45B USD | 15.00 | $166.33 1.12 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $547.1 6.62 USD |
-3.86
|
$110.46B 1.34B USD | $10.53K 127.36 USD | $547.1 6.62 USD | $563 6.81 USD | $110.46B 1.34B USD | 26.84 | $20.38 0.25 USD | |
| LOTTE Corporation 004990.KS | $20,900 15.78 USD |
+0.72
|
$1.5T 1.13B USD | $33.75K 25.47 USD | $20,300 15.32 USD | $20,950 15.81 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| Ülker Bisküvi Sanayi A.S UELKY | $27.86 — |
0
|
$1.12B — | $200 — | $27.86 — | $27.86 — | $1.12B — | 5.28 | $5.27 — | |
| LOTTE Corporation 00499K.KS | $25,400 19.17 USD |
-1.93
|
$1.46T 1.1B USD | $408 0.31 USD | $25,250 19.06 USD | $25,650 19.36 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $374.05 4.53 USD |
-1.85
|
$81.88B 990.6M USD | $6.29K 76.15 USD | $374.05 4.53 USD | $385.5 4.66 USD | $81.88B 990.6M USD | 38.32 | $9.76 0.12 USD | |
| Cloetta AB (publ) 0CL.F | $2.7 2.95 USD |
+5.72
|
$812.44M 888.1M USD | $20 21.86 USD | $2.56 2.8 USD | $2.7 2.95 USD | $812.44M 888.1M USD | 18.00 | $0.15 0.16 USD | |
| Cloetta AB (publ) 0N7X.IL | $29.04 2.83 USD |
-0.07
|
$8.74B 852.94M USD | $7.96K 777.09 USD | $0 0 USD | $0 0 USD | $8.74B 852.94M USD | 22.16 | $1.31 0.13 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $115,300 87.03 USD |
-0.09
|
$1.02T 769.48M USD | $6.65K 5.02 USD | $113,300 85.52 USD | $116,600 88.01 USD | $1.02T 769.48M USD | 0 | $0 0 USD | |
| ORION Holdings Corp. 001800.KS | $16,220 12.24 USD |
-1.34
|
$975.74B 736.53M USD | $104.79K 79.1 USD | $16,120 12.17 USD | $16,350 12.34 USD | $975.74B 736.53M USD | 0 | $0 0 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,160 21.33 USD |
-4.24
|
$102B 688.55M USD | $58.8K 396.92 USD | $3,160 21.33 USD | $3,295 22.24 USD | $102B 688.55M USD | 9.44 | $334.62 2.26 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| Cloetta AB (publ) CLOEF | $2.4 — |
0
|
$672.79M — | $4.75K — | $1.54 — | $1.54 — | $672.79M — | 16.00 | $0.15 — | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,791 45.86 USD |
-0.13
|
$47.54B 575.13M USD | $143 1.73 USD | $3,762.45 45.52 USD | $3,870.55 46.83 USD | $47.54B 575.13M USD | 52.10 | $72.76 0.88 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,739.05 45.24 USD |
-1.97
|
$47.2B 571.01M USD | $191 2.31 USD | $3,710 44.88 USD | $3,814.95 46.15 USD | $47.2B 571.01M USD | 51.20 | $73.02 0.88 USD | |
| Rogers Sugar Inc. 16R.F | $3.42 3.74 USD |
0
|
$454.85M 497.21M USD | $331 361.83 USD | $3.42 3.74 USD | $3.42 3.74 USD | $454.85M 497.21M USD | 12.66 | $0.27 0.3 USD | |
| Rogers Sugar RSGUF | $3.78 — |
0
|
$491.8M — | $1K — | $3.9 — | $3.9 — | $491.8M — | 13.03 | $0.29 — | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,199 14.84 USD |
-4.18
|
$72.05B 486.36M USD | $43.8K 295.66 USD | $2,195 14.82 USD | $2,260 15.26 USD | $72.05B 486.36M USD | 12.20 | $180.16 1.22 USD | |
| Bourbon Corporation 2208.T | $2,488 16.79 USD |
-1.63
|
$60.15B 406.02M USD | $11.8K 79.65 USD | $2,480 16.74 USD | $2,523 17.03 USD | $60.15B 406.02M USD | 11.62 | $213.95 1.44 USD | |
| Fujiya Co., Ltd. 2211.T | $2,309 15.59 USD |
-1.24
|
$59.52B 401.75M USD | $44.8K 302.41 USD | $2,306 15.57 USD | $2,347 15.84 USD | $59.52B 401.75M USD | 35.52 | $65 0.44 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $375.8 4.55 USD |
-2.93
|
$30.49B 368.82M USD | $28.9K 349.61 USD | $374.6 4.53 USD | $390.7 4.73 USD | $30.49B 368.82M USD | 11.19 | $33.58 0.41 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $375.15 4.54 USD |
-3.61
|
$30.36B 367.36M USD | $4.32K 52.24 USD | $375.15 4.54 USD | $387 4.68 USD | $30.36B 367.36M USD | 11.17 | $33.58 0.41 USD | |
| Kanro Inc. 2216.T | $3,130 21.13 USD |
-2.18
|
$43.97B 296.78M USD | $35.3K 238.28 USD | $3,115 21.03 USD | $3,185 21.5 USD | $43.97B 296.78M USD | 14.59 | $214.4 1.45 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.34 0.07 USD |
-1.68
|
$9.03B 254.15M USD | $700 19.7 USD | $2.32 0.07 USD | $2.38 0.07 USD | $9.03B 254.15M USD | 0 | -$0.24 -0.006 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.34 0.07 USD |
-1.68
|
$9.03B 254.15M USD | $700 19.7 USD | $2.32 0.07 USD | $2.38 0.07 USD | $9.03B 254.15M USD | 0 | -$0.24 -0.006 USD | |
| Josef Manner & Comp. AG MAN.VI | $118 128.99 USD |
0
|
$223.02M 243.79M USD | $50 54.66 USD | $118 128.99 USD | $118 128.99 USD | $223.02M 243.79M USD | 32.32 | $3.65 3.99 USD | |
| Morozoff Limited 2217.T | $1,607 10.85 USD |
-5.3
|
$32.48B 219.25M USD | $39.2K 264.61 USD | $1,607 10.85 USD | $1,656 11.18 USD | $32.48B 219.25M USD | 20.23 | $79.42 0.54 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $1,896 12.8 USD |
-2.82
|
$32.1B 216.65M USD | $38.1K 257.19 USD | $1,893 12.78 USD | $1,928 13.01 USD | $32.1B 216.65M USD | 14.39 | $131.69 0.89 USD | |
| Wawel S.A. 0K6.F | $146 159.6 USD |
-0.34
|
$194.98M 213.14M USD | $85 92.92 USD | $146 159.6 USD | $146 159.6 USD | $194.98M 213.14M USD | 10.70 | $13.64 14.91 USD | |
| Wawel S.A. WWL.WA | $630 160.13 USD |
-0.63
|
$813.87M 206.86M USD | $175 44.48 USD | $630 160.13 USD | $648 164.71 USD | $813.87M 206.86M USD | 11.04 | $57.06 14.5 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,293 15.48 USD |
-4.33
|
$30B 202.51M USD | $33.3K 224.78 USD | $2,293 15.48 USD | $2,395 16.17 USD | $30B 202.51M USD | 14.73 | $155.57 1.05 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,758 18.62 USD |
-5.19
|
$28.7B 193.7M USD | $13.9K 93.83 USD | $2,740 18.5 USD | $2,895 19.54 USD | $28.7B 193.7M USD | 10.56 | $260.94 1.76 USD | |
| TS Corporation 001790.KS | $2,755 2.08 USD |
-0.18
|
$243.73B 183.98M USD | $43.35K 32.72 USD | $2,715 2.05 USD | $2,780 2.1 USD | $243.73B 183.98M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}