Wirtschaftszweig: Defensive Konsumgüter Branche: Konditoren Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (15)
- Argentinien (1)
- Australien (3)
- Österreich (3)
- Belgien (3)
- Brasilien (3)
- Kanada (2)
- Chile (1)
- China (3)
- Deutschland (13)
- Hongkong (3)
- Indien (55)
- Indonesien (1)
- Israel (3)
- Japan (16)
- Malaysia (6)
- Mexiko (1)
- Polen (1)
- Russland (2)
- Singapur (2)
- Süd-Afrika (1)
- Südkorea (11)
- Schweden (1)
- Schweiz (5)
- Taiwan (3)
- Thailand (8)
- Türkei (5)
- Vereinigtes Königreich (3)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (3)
- Brussels (3)
- BSE (31)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (10)
- Hamburg (1)
- HKSE (3)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- MCX (2)
- Mexico (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (9)
- Santiago (1)
- São Paulo (3)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Small (2)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (16)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (2)
Defensive Konsumgüter (174)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (174)
Konditoren (174)
- {{item.name}}
- Alle Branchen
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (174)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (488)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mondelez
MDLZ
US
|
$61.31 — |
+0.19
|
$78.71B — | $784.07K — | $61.24 — | $61.92 — | $78.71B — | 30.35 | $2.02 — | ||
The Hershey Company
HSY
US
|
$177.13 — |
+0.26
|
$35.93B — | $66.84K — | $177.06 — | $179.22 — | $35.93B — | 32.98 | $5.37 — | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,151.00 1443.62 USD |
+0.17
|
CHF 6.31B 7.91B USD | CHF 2.33K 2.92K USD | CHF 1,137.00 1426.06 USD | CHF 1,160.00 1454.91 USD | CHF 6.31B 7.91B USD | 26.01 | CHF 44.24 55.49 USD | ||
|
Barry Callebaut AG
BRRLY
US
|
$14.27 — |
-1.45
|
$7.82B — | $100.00 — | $14.42 — | $14.42 — | $7.82B — | 25.93 | $0.55 — | ||
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥23.96 3.54 USD |
-3.62
|
CN¥19.22B 2.84B USD | CN¥32.25M 4.76M USD | CN¥23.91 3.53 USD | CN¥24.88 3.67 USD | CN¥19.22B 2.84B USD | 33.27 | CN¥0.72 0.11 USD | ||
Tootsie Roll Industries
TR
US
|
$37.54 — |
+1.84
|
$2.82B — | $25.53K — | $37.15 — | $37.85 — | $2.82B — | 28.22 | $1.33 — | ||
Cloetta AB (publ)
CLA-B.ST
SE
|
SEK 50.65 4.94 USD |
-0.1
|
SEK 14.52B 1.42B USD | SEK 96.77K 9.45K USD | SEK 50.35 4.91 USD | SEK 51.05 4.98 USD | SEK 14.52B 1.42B USD | 19.25 | SEK 2.63 0.26 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹532.00 6.44 USD |
-0.89
|
₹112.39B 1.36B USD | ₹319.34K 3.86K USD | ₹531.10 6.43 USD | ₹540.00 6.53 USD | ₹112.39B 1.36B USD | 28.61 | ₹18.59 0.22 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 102.50 3.22 USD |
+0.29
|
TRY 37.85B 1.19B USD | TRY 3.04M 95.6K USD | TRY 101.90 3.2 USD | TRY 102.80 3.23 USD | TRY 37.85B 1.19B USD | 11.46 | TRY 8.94 0.28 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹409.00 4.95 USD |
-2.37
|
₹90.13B 1.09B USD | ₹124.18K 1.5K USD | ₹408.00 4.94 USD | ₹418.95 5.07 USD | ₹90.13B 1.09B USD | 33.60 | ₹12.17 0.15 USD | ||
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥9.56 1.41 USD |
-4.69
|
CN¥4.64B 684.02M USD | CN¥12.22M 1.8M USD | CN¥9.20 1.36 USD | CN¥10.34 1.53 USD | CN¥4.64B 684.02M USD | 68.28 | CN¥0.14 0.02 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.87 5.1 USD |
+0.29
|
CA$881.19M 653.9M USD | CA$80.87K 60.01K USD | CA$6.83 5.07 USD | CA$6.90 5.12 USD | CA$881.19M 653.9M USD | 12.96 | CA$0.53 0.39 USD | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.07 0.23 USD |
+0.94
|
MYR 2.93B 623.51M USD | MYR 11.55M 2.46M USD | MYR 1.05 0.22 USD | MYR 1.10 0.23 USD | MYR 2.93B 623.51M USD | 11.88 | MYR 0.09 0.02 USD | ||
Rogers Sugar
RSGUF
US
|
$4.86 — |
-2.61
|
$623.37M — | $1.50K — | $4.86 — | $4.86 — | $623.37M — | 13.13 | $0.37 — | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹22.38 0.27 USD |
-2.27
|
₹47.64B 576.31M USD | ₹3.37M 40.78K USD | ₹22.31 0.27 USD | ₹23.01 0.28 USD | ₹47.64B 576.31M USD | 0 | -₹3.72 -0.04 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹18.13 0.22 USD |
-3.72
|
₹42.75B 517.16M USD | ₹5.67M 68.55K USD | ₹18.05 0.22 USD | ₹18.95 0.23 USD | ₹42.75B 517.16M USD | 21.08 | ₹0.86 0.01 USD | ||
|
Delfi
PEFDF
US
|
$0.71 — |
+5.97
|
$433.92M — | $90.00K — | $0.75 — | $0.76 — | $433.92M — | 14.19 | $0.05 — | ||
Delfi Limited
P34.SI
SG
|
SGD 0.89 0.67 USD |
-0.56
|
SGD 543.93M 407.65M USD | SGD 943.10K 706.81K USD | SGD 0.88 0.66 USD | SGD 0.90 0.67 USD | SGD 543.93M 407.65M USD | 12.71 | SGD 0.07 0.05 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹323.60 3.92 USD |
-1.39
|
₹26.19B 316.88M USD | ₹46.72K 565.25 USD | ₹322.70 3.9 USD | ₹332.60 4.02 USD | ₹26.19B 316.88M USD | 11.11 | ₹29.12 0.35 USD | ||
|
Guangxi Rural Investment Sugar Industry Group Co., Ltd
000911.SZ
CN
|
CN¥3.61 0.53 USD |
-1.1
|
CN¥1.45B 213.23M USD | CN¥8.55M 1.26M USD | CN¥3.49 0.51 USD | CN¥3.71 0.55 USD | CN¥1.45B 213.23M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.85 0.09 USD |
-1.04
|
TRY 6.16B 193.32M USD | TRY 2.14M 67.1K USD | TRY 2.83 0.09 USD | TRY 2.89 0.09 USD | TRY 6.16B 193.32M USD | 18.99 | TRY 0.15 0.004 USD | ||
Khon Kaen Sugar Industry Public Company Limited
KSL.BK
TH
|
THB 1.52 0.04 USD |
0
|
THB 6.70B 188.62M USD | THB 1.23M 34.66K USD | THB 1.51 0.04 USD | THB 1.54 0.04 USD | THB 6.70B 188.62M USD | 0 | -THB 0.11 -0.003 USD | ||
|
JB Foods Limited
BEW.SI
SG
|
SGD 0.71 0.53 USD |
+0.71
|
SGD 246.03M 184.39M USD | SGD 10.00K 7.49K USD | SGD 0.71 0.53 USD | SGD 0.71 0.53 USD | SGD 246.03M 184.39M USD | 2.29 | SGD 0.31 0.23 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 99.00 3.11 USD |
-3.88
|
TRY 4.55B 143.02M USD | TRY 1.13M 35.58K USD | TRY 98.40 3.09 USD | TRY 107.90 3.39 USD | TRY 4.55B 143.02M USD | 0 | -TRY 3.37 -0.1 USD | ||
Jalles Machado S/A
JALL3.SA
BR
|
R$2.15 0.44 USD |
+0.47
|
R$648.33M 131.41M USD | R$135.00K 27.36K USD | R$2.13 0.43 USD | R$2.18 0.44 USD | R$648.33M 131.41M USD | 71.66 | R$0.03 0.006 USD | ||
Taiwan Fructose Co., Ltd.
4207.TWO
TW
|
NT$19.30 0.61 USD |
-0.77
|
NT$3.83B 121.76M USD | NT$128.41K 4.08K USD | NT$19.25 0.61 USD | NT$19.50 0.62 USD | NT$3.83B 121.76M USD | 11.02 | NT$1.75 0.06 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹136.60 1.65 USD |
-2.12
|
₹8.78B 106.28M USD | ₹133.38K 1.61K USD | ₹136.23 1.65 USD | ₹140.78 1.7 USD | ₹8.78B 106.28M USD | 13.53 | ₹10.09 0.12 USD | ||
|
Khonburi Sugar Public Company Limited
KBS.BK
TH
|
THB 5.80 0.16 USD |
0
|
THB 3.47B 97.65M USD | THB 102.31K 2.88K USD | THB 5.75 0.16 USD | THB 5.80 0.16 USD | THB 3.47B 97.65M USD | 6.90 | THB 0.84 0.02 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹42.51 0.51 USD |
-1.16
|
₹7.88B 95.3M USD | ₹567.33K 6.86K USD | ₹42.21 0.51 USD | ₹43.35 0.52 USD | ₹7.88B 95.3M USD | 25.60 | ₹1.66 0.02 USD | ||
|
MSM Malaysia Holdings Berhad
5202.KL
MY
|
MYR 0.61 0.13 USD |
-0.81
|
MYR 428.82M 91.18M USD | MYR 310.50K 66.02K USD | MYR 0.60 0.13 USD | MYR 0.62 0.13 USD | MYR 428.82M 91.18M USD | 0 | -MYR 0.60 -0.1 USD | ||
|
Sow Good
SOWG
US
|
$2.68 — |
-2.19
|
$53.92M — | $3.50K — | $2.37 — | $2.75 — | $53.92M — | 0 | -$6.46 — | ||
|
Oriental Food Industries Holdings Berhad
7107.KL
MY
|
MYR 1.00 0.21 USD |
-3.85
|
MYR 240.00M 51.03M USD | MYR 185.00K 39.34K USD | MYR 1.00 0.21 USD | MYR 1.05 0.22 USD | MYR 240.00M 51.03M USD | 10.00 | MYR 0.10 0.02 USD | ||
|
Khee San Berhad
6203.KL
MY
|
MYR 0.11 0.02 USD |
-4.35
|
MYR 123.10M 26.18M USD | MYR 262.20K 55.75K USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 123.10M 26.18M USD | 1.37 | MYR 0.08 0.02 USD | ||
Hua Lien International (Holding) Company Limited
0969.HK
HK
|
HK$0.08 0.01 USD |
-5.88
|
HK$175.29M 22.41M USD | HK$104.00K 13.3K USD | HK$0.08 0.0099 USD | HK$0.08 0.01 USD | HK$175.29M 22.41M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 8.06 0.25 USD |
0
|
TRY 685.10M 21.52M USD | TRY 270.61K 8.5K USD | TRY 8.01 0.25 USD | TRY 8.60 0.27 USD | TRY 685.10M 21.52M USD | 100.75 | TRY 0.08 0.002 USD | ||
|
Jiujiuwang Food International Limited
1927.HK
HK
|
HK$0.20 0.03 USD |
+2.51
|
HK$161.57M 20.66M USD | HK$335.00K 42.83K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$161.57M 20.66M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Rocky Mountain Chocolate Factory
RMCF
US
|
$1.24 — |
-16.22
|
$11.71M — | $197.73K — | $1.20 — | $1.52 — | $11.71M — | 0 | -$0.56 — | ||
|
Pan Malaysia Corporation Berhad
4081.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 42.60M 9.06M USD | MYR 473.20K 100.62K USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 42.60M 9.06M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹7.84 0.09 USD |
-4.97
|
₹685.12M 8.29M USD | ₹231.60K 2.8K USD | ₹7.84 0.09 USD | ₹8.55 0.1 USD | ₹685.12M 8.29M USD | 5.36 | ₹1.46 0.02 USD | ||
The Yumy Candy Company Inc.
TYUM.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$291.27K 216.14K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$291.27K 216.14K USD | 0 | -CA$0.04 -0.02 USD | ||
|
LINDT N 2.LINIE
LISNE.SW
CH
|
CHF 98,200.00 123165.68 USD |
-1.6
|
CHF 106.49B 133.57B USD | CHF 5.00 6.27 USD | CHF 98,200.00 123165.68 USD | CHF 99,900.00 125297.88 USD | CHF 106.49B 133.57B USD | 31.33 | CHF 3.13K 3930.42 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LISN.SW
CH
|
CHF 97,500.00 122287.72 USD |
-1.52
|
CHF 105.90B 132.83B USD | CHF 95.00 119.15 USD | CHF 97,300.00 122036.87 USD | CHF 99,800.00 125172.46 USD | CHF 105.90B 132.83B USD | 31.06 | CHF 3.14K 3936.16 USD | ||
|
LINDT PS 2.LINIE
LISPE.SW
CH
|
CHF 9,570.00 12003.01 USD |
-1.39
|
CHF 104.37B 130.9B USD | CHF 116.00 145.49 USD | CHF 9,570.00 12003.01 USD | CHF 9,800.00 12291.48 USD | CHF 104.37B 130.9B USD | 3.05 | CHF 3.14K 3934.1 USD | ||
Mondelez International, Inc.
MDLZ34.SA
BR
|
R$160.00 32.43 USD |
0
|
R$410.77B 83.26B USD | R$0.00 0 USD | R$160.00 32.43 USD | R$160.00 32.43 USD | R$410.77B 83.26B USD | 30.41 | R$5.26 1.07 USD | ||
Mondelez International, Inc.
MDLZ.MX
MX
|
MX$1,092.00 64.66 USD |
0
|
MX$1.40T 83B USD | MX$6.00 0.36 USD | MX$1,092.00 64.66 USD | MX$1,092.00 64.66 USD | MX$1.40T 83B USD | 30.67 | MX$35.60 2.11 USD | ||
Mondelez International, Inc.
KTF.F
DE
|
€54.41 62.81 USD |
-0.62
|
€69.84B 80.62B USD | €149.00 172 USD | €53.33 61.56 USD | €54.41 62.81 USD | €69.84B 80.62B USD | 30.56 | €1.78 2.05 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€54.17 62.53 USD |
-1.17
|
€69.54B 80.27B USD | €441.00 509.06 USD | €53.73 62.02 USD | €54.17 62.53 USD | €69.54B 80.27B USD | 30.43 | €1.78 2.05 USD | ||
Mondelez International, Inc.
MDLZ.VI
AT
|
€54.11 62.46 USD |
-1.35
|
€69.46B 80.18B USD | €27.00 31.17 USD | €53.70 61.99 USD | €54.11 62.46 USD | €69.46B 80.18B USD | 30.39 | €1.78 2.05 USD | ||
|
The Hershey Company
HSHY34.SA
BR
|
R$184.67 37.43 USD |
0
|
R$187.30B 37.96B USD | R$0.00 0 USD | R$184.67 37.43 USD | R$184.67 37.43 USD | R$187.30B 37.96B USD | 32.97 | R$5.60 1.14 USD | ||
The Hershey Company
HSY.DE
DE
|
€156.30 180.42 USD |
0
|
€31.70B 36.6B USD | €280.00 323.21 USD | €156.30 180.42 USD | €161.05 185.91 USD | €31.70B 36.6B USD | 33.11 | €4.72 5.45 USD | ||
|
The Hershey Company
HSY.VI
AT
|
€155.80 179.85 USD |
-0.38
|
€31.60B 36.48B USD | €0.00 0 USD | €155.55 179.56 USD | €155.80 179.85 USD | €31.60B 36.48B USD | 33.00 | €4.72 5.45 USD | ||
|
The Hershey Company
HSY.F
DE
|
€154.60 178.46 USD |
-3.1
|
€31.36B 36.2B USD | €2.00 2.31 USD | €154.60 178.46 USD | €154.60 178.46 USD | €31.36B 36.2B USD | 32.82 | €4.71 5.44 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
COCXF
US
|
$109,000.00 — |
-3.37
|
$33.95B — | $1.00 — | $109,000.00 — | $109,000.00 — | $33.95B — | 27.75 | $3.93K — | ||
Chocoladefabriken Lindt & Sprüngli AG
0QP1.IL
GB
|
CHF 9,560.00 11990.47 USD |
-0.68
|
CHF 23.09B 28.96B USD | CHF 1.63K 2.04K USD | CHF 9,532.50 11955.98 USD | CHF 9,730.00 12203.69 USD | CHF 23.09B 28.96B USD | 35.73 | CHF 267.51 335.52 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LISP.SW
CH
|
CHF 9,540.00 11965.38 USD |
-1.65
|
CHF 22.01B 27.61B USD | CHF 1.13K 1.42K USD | CHF 9,540.00 11965.38 USD | CHF 9,790.00 12278.94 USD | CHF 22.01B 27.61B USD | 30.44 | CHF 313.31 392.96 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LDSVF
US
|
$11,729.48 — |
+1.08
|
$27.06B — | $2.00 — | $11,729.48 — | $11,732.70 — | $27.06B — | 30.30 | $387.07 — | ||
Barry Callebaut AG
0QO7.IL
GB
|
CHF 1,151.00 1443.62 USD |
-0.22
|
CHF 6.60B 8.27B USD | CHF 336.00 421.42 USD | CHF 1,140.00 1429.83 USD | CHF 1,170.00 1467.45 USD | CHF 6.60B 8.27B USD | 17.02 | CHF 67.59 84.77 USD | ||
Barry Callebaut AG
BCLM.F
DE
|
€12.40 14.31 USD |
-1.59
|
€6.80B 7.85B USD | €1.00K 1.15K USD | €12.40 14.31 USD | €12.40 14.31 USD | €6.80B 7.85B USD | 25.83 | €0.48 0.55 USD | ||
|
Barry Callebaut AG
BYCBF
US
|
$1,387.89 — |
0
|
$7.61B — | $1.00 — | $1,515.00 — | $1,515.00 — | $7.61B — | 25.38 | $54.68 — | ||
|
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 375.00 11.78 USD |
+0.47
|
TRY 123.75B 3.89B USD | TRY 901.00 28.3 USD | TRY 373.25 11.72 USD | TRY 375.00 11.78 USD | TRY 123.75B 3.89B USD | 0 | -TRY 1.57 -0.04 USD | ||
ORION Corp.
271560.KS
KR
|
₩126,400 95.41 USD |
+1.28
|
₩5T 3.77B USD | ₩180K 135.74 USD | ₩124,000 93.6 USD | ₩128,000 96.62 USD | ₩5T 3.77B USD | 0 | ₩0 0 USD | ||
|
Tootsie Roll Industries, Inc.
TROLB
US
|
$39.50 — |
0
|
$2.97B — | $330.00 — | $39.12 — | $39.50 — | $2.97B — | 29.69 | $1.33 — | ||
Tootsie Roll Industries, Inc.
TZ3.F
DE
|
€32.00 36.94 USD |
-3.03
|
€2.41B 2.78B USD | €2.00 2.31 USD | €32.00 36.94 USD | €32.00 36.94 USD | €2.41B 2.78B USD | 27.35 | €1.17 1.35 USD | ||
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,422 16.35 USD |
-0.98
|
¥374B 2.52B USD | ¥531K 3.59K USD | ¥2,400 16.2 USD | ¥2,448 16.53 USD | ¥374B 2.52B USD | 29.73 | ¥81 0.55 USD | ||
|
Cloetta AB (publ)
CLOEF
US
|
$5.38 — |
0
|
$1.54B — | $4.50K — | $5.80 — | $5.80 — | $1.54B — | 19.91 | $0.27 — | ||
|
Cloetta AB (publ)
0N7X.IL
GB
|
SEK 50.60 4.94 USD |
+0.12
|
SEK 15.23B 1.49B USD | SEK 1.17K 114.4 USD | SEK 50.60 4.94 USD | SEK 50.83 4.96 USD | SEK 15.23B 1.49B USD | 38.62 | SEK 1.31 0.13 USD | ||
|
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,618 17.68 USD |
+2.31
|
¥220B 1.48B USD | ¥303K 2.05K USD | ¥2,566 17.32 USD | ¥2,620 17.68 USD | ¥220B 1.48B USD | 12.40 | ¥211 1.43 USD | ||
Cloetta AB (publ)
0CL.F
DE
|
€4.47 5.16 USD |
-1.98
|
€1.28B 1.48B USD | €1.00K 1.15K USD | €4.47 5.16 USD | €4.47 5.16 USD | €1.28B 1.48B USD | 18.60 | €0.24 0.28 USD | ||
|
LOTTE Corporation
004990.KS
KR
|
₩22,950 17.32 USD |
-3.37
|
₩2T 1.33B USD | ₩312K 235.64 USD | ₩22,550 17.02 USD | ₩23,650 17.85 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
00499K.KS
KR
|
₩22,550 17.02 USD |
-2.17
|
₩2T 1.31B USD | ₩3K 2.14 USD | ₩22,000 16.61 USD | ₩23,600 17.81 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹531.75 6.43 USD |
-0.94
|
₹107.39B 1.3B USD | ₹9.98K 120.74 USD | ₹531.10 6.43 USD | ₹539.95 6.53 USD | ₹107.39B 1.3B USD | 26.57 | ₹20.01 0.24 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹409.00 4.95 USD |
-2.25
|
₹89.53B 1.08B USD | ₹3.88K 46.89 USD | ₹409.00 4.95 USD | ₹419.65 5.08 USD | ₹89.53B 1.08B USD | 29.19 | ₹14.01 0.17 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩23,050 17.4 USD |
-1.71
|
₩1T 1.05B USD | ₩144K 108.84 USD | ₩22,200 16.76 USD | ₩24,300 18.34 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
The Hershey Company
HSY.BA
AR
|
ARS 12,990.00 15.35 USD |
-3.71
|
ARS 878.31B 1.04B USD | ARS 5.00 0.01 USD | ARS 12,980.00 15.34 USD | ARS 13,160.00 15.56 USD | ARS 878.31B 1.04B USD | 0.54 | ARS 23.83K 28.17 USD | ||
|
Ülker Bisküvi Sanayi A.S
UELKY
US
|
$26.90 — |
0
|
$993.35M — | $50.00 — | $26.90 — | $26.90 — | $993.35M — | 14.01 | $1.92 — | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,225 21.77 USD |
+0.31
|
¥100B 677.4M USD | ¥39K 264.61 USD | ¥3,210 21.67 USD | ¥3,245 21.9 USD | ¥100B 677.4M USD | 25.45 | ¥127 0.86 USD | ||
|
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩91,900 69.37 USD |
-0.97
|
₩813B 613.31M USD | ₩16K 12.03 USD | ₩90,000 67.94 USD | ₩93,700 70.73 USD | ₩813B 613.31M USD | 0 | ₩0 0 USD | ||
|
Rogers Sugar Inc.
16R.F
DE
|
€4.14 4.78 USD |
-0.48
|
€531.02M 612.98M USD | €100.00 115.43 USD | €4.14 4.78 USD | €4.14 4.78 USD | €531.02M 612.98M USD | 12.54 | €0.33 0.38 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹22.42 0.27 USD |
-2.18
|
₹47.72B 577.34M USD | ₹291.83K 3.53K USD | ₹22.31 0.27 USD | ₹23.05 0.28 USD | ₹47.72B 577.34M USD | 0 | -₹3.50 -0.04 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,594 17.51 USD |
+0.54
|
¥85B 573.26M USD | ¥22K 147.83 USD | ¥2,572 17.36 USD | ¥2,601 17.56 USD | ¥85B 573.26M USD | 13.10 | ¥198 1.34 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€301.00 347.45 USD |
-0.33
|
€482.52M 556.99M USD | €27.00 31.17 USD | €300.00 346.3 USD | €301.00 347.45 USD | €482.52M 556.99M USD | 12.80 | €23.50 27.13 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,420.00 41.38 USD |
-1.44
|
₹42.89B 518.85M USD | ₹81.00 0.98 USD | ₹3,319.50 40.16 USD | ₹3,459.95 41.86 USD | ₹42.89B 518.85M USD | 35.14 | ₹97.32 1.18 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,390.00 41.01 USD |
-2.23
|
₹42.51B 514.3M USD | ₹840.00 10.16 USD | ₹3,315.20 40.11 USD | ₹3,495.50 42.29 USD | ₹42.51B 514.3M USD | 28.75 | ₹117.89 1.43 USD | ||
|
Bourbon Corporation
2208.T
JP
|
¥2,985 20.15 USD |
+1.53
|
¥72B 487.05M USD | ¥4K 29.7 USD | ¥2,941 19.85 USD | ¥2,990 20.18 USD | ¥72B 487.05M USD | 12.20 | ¥245 1.65 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,372 16.01 USD |
+1.32
|
¥61B 412.71M USD | ¥35K 238.28 USD | ¥2,335 15.76 USD | ¥2,379 16.06 USD | ¥61B 412.71M USD | 30.06 | ¥79 0.53 USD | ||
|
Nippon Beet Sugar Manufacturing Co.,Ltd.
2108.T
JP
|
¥4,680 31.59 USD |
0
|
¥55B 371.69M USD | ¥32K 217.36 USD | ¥4,630 31.25 USD | ¥4,750 32.06 USD | ¥55B 371.69M USD | 11.38 | ¥411 2.77 USD | ||
|
Meito Co., Ltd.
2207.T
JP
|
¥3,160 21.33 USD |
+0.96
|
¥52B 347.75M USD | ¥39K 260.56 USD | ¥3,080 20.79 USD | ¥3,160 21.33 USD | ¥52B 347.75M USD | 17.25 | ¥183 1.24 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹324.00 3.92 USD |
-1.05
|
₹26.22B 317.27M USD | ₹3.50K 42.37 USD | ₹323.00 3.91 USD | ₹330.95 4 USD | ₹26.22B 317.27M USD | 7.66 | ₹42.25 0.51 USD | ||
|
Kanro Inc.
2216.T
JP
|
¥1,105 7.46 USD |
+1.94
|
¥47B 314.64M USD | ¥93K 629.8 USD | ¥1,088 7.34 USD | ¥1,117 7.54 USD | ¥47B 314.64M USD | 13.77 | ¥80 0.54 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹18.15 0.22 USD |
-3.51
|
₹22.59B 273.27M USD | ₹405.38K 4.9K USD | ₹18.12 0.22 USD | ₹18.98 0.23 USD | ₹22.59B 273.27M USD | 0 | -₹1.30 -0.01 USD | ||
Wawel S.A.
0K6.F
DE
|
€168.50 194.51 USD |
-1.46
|
€217.68M 251.27M USD | €2.00 2.31 USD | €168.50 194.51 USD | €168.50 194.51 USD | €217.68M 251.27M USD | 10.42 | €16.16 18.65 USD | ||
Wawel S.A.
WWL.WA
PL
|
PLN 736.00 187.07 USD |
-0.27
|
PLN 950.80M 241.67M USD | PLN 30.00 7.63 USD | PLN 736.00 187.07 USD | PLN 758.00 192.66 USD | PLN 950.80M 241.67M USD | 10.60 | PLN 69.37 17.63 USD | ||
Josef Manner & Comp. AG
MAN.VI
AT
|
€101.00 116.59 USD |
0
|
€190.89M 220.35M USD | €1.00 1.15 USD | €101.00 116.59 USD | €101.00 116.59 USD | €190.89M 220.35M USD | 38.11 | €2.65 3.06 USD | ||
Fuji Nihon Corporation
2114.T
JP
|
¥614 4.14 USD |
+0.49
|
¥32B 212.62M USD | ¥7K 49.95 USD | ¥611 4.12 USD | ¥614 4.14 USD | ¥32B 212.62M USD | 9.78 | ¥63 0.42 USD | ||
|
Iwatsuka Confectionery Co., Ltd.
2221.T
JP
|
¥3,030 20.45 USD |
+0.33
|
¥31B 209.82M USD | ¥2K 11.48 USD | ¥3,015 20.35 USD | ¥3,070 20.72 USD | ¥31B 209.82M USD | 15.29 | ¥198 1.34 USD | ||
|
Morozoff Limited
2217.T
JP
|
¥1,528 10.31 USD |
+0.53
|
¥31B 206.91M USD | ¥15K 99.23 USD | ¥1,514 10.22 USD | ¥1,528 10.31 USD | ¥31B 206.91M USD | 47.86 | ¥32 0.22 USD | ||
|
Imuraya Group Co., Ltd.
2209.T
JP
|
¥2,346 15.84 USD |
+0.17
|
¥30B 202.66M USD | ¥12K 83.7 USD | ¥2,332 15.74 USD | ¥2,352 15.88 USD | ¥30B 202.66M USD | 12.56 | ¥187 1.26 USD | ||
|
Kaset Thai International Sugar Corporation Public Company Limited
KTIS-R.BK
TH
|
THB 1.83 0.05 USD |
0
|
THB 7.06B 198.76M USD | THB 10.00K 281.37 USD | THB 1.82 0.05 USD | THB 1.83 0.05 USD | THB 7.06B 198.76M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Kaset Thai International Sugar Corporation Public Company Limited
KTIS.BK
TH
|
THB 1.83 0.05 USD |
0
|
THB 7.06B 198.76M USD | THB 10.03K 282.08 USD | THB 1.82 0.05 USD | THB 1.83 0.05 USD | THB 7.06B 198.76M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Khon Kaen Sugar Industry Public Company Limited
KSL-R.BK
TH
|
THB 1.52 0.04 USD |
0
|
THB 6.70B 188.62M USD | THB 1.23M 34.66K USD | THB 1.51 0.04 USD | THB 1.54 0.04 USD | THB 6.70B 188.62M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}