• Bet on FIFA
  • Trade
  • Bet on FIFA
  • Trade
$896.62B
Marktkapitalisierung
$76.63B
24-Stunden-Volumen
36.82%
BTC Dominanz
  • Bet on FIFA
  • Trade

Land: Vereinigte Staaten Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S NONOF 128.82 USD
+1.43
295.36B USD 2.3K USD 128.82 USD 131.06 USD 295.36B USD 39.39 3.27 USD
Novo Nordisk A/S NVO 128.91 USD
+0.88
292.64B USD 1.84M USD 128.89 USD 130.85 USD 292.64B USD 39.42 3.27 USD
CSL Limited CSLLY 101.11 USD
+0.59
97.51B USD 43.56K USD 100.49 USD 101.53 USD 97.51B USD 42.12 2.4 USD
Regeneron Pharmaceuticals REGN 750.06 USD
-2.01
81.68B USD 507.84K USD 747.03 USD 759.99 USD 81.68B USD 15.79 47.48 USD
Vertex Pharmaceuticals Incorporated VRTX 312.22 USD
-2.83
80.14B USD 896.38K USD 311.85 USD 321.15 USD 80.14B USD 24.37 12.81 USD
Moderna MRNA 177.35 USD
-3.98
68.13B USD 3.5M USD 177.1 USD 185.09 USD 68.13B USD 6.19 28.63 USD
BioNTech SE BNTX 170.3 USD
-0.88
41.33B USD 819.71K USD 169.29 USD 173 USD 41.33B USD 4.17 40.75 USD
Genmab A/S GMAB 45.5 USD
-0.74
30.65B USD 1.38M USD 45.34 USD 45.86 USD 30.65B USD 38.88 1.17 USD
WuXi Biologics (Cayman) WXXWY 13.5 USD
-4.46
28.48B USD 26.61K USD 13.41 USD 13.71 USD 28.48B USD 51.92 0.26 USD
Alnylam Pharmaceuticals ALNY 231.33 USD
-2.81
28.46B USD 1.07M USD 230.71 USD 242.32 USD 28.46B USD 0 -7.49 USD
Seagen SGEN 124 USD
-0.99
23.02B USD 889.3K USD 122.66 USD 125.47 USD 23.02B USD 0 -3.775 USD
argenx SE ARGX 388.5 USD
-0.26
21.87B USD 172.81K USD 387.27 USD 392.68 USD 21.87B USD 0 -11.529 USD
BeiGene BGNE 197 USD
-1.88
20.46B USD 309.75K USD 196.93 USD 207.86 USD 20.46B USD 0 -20.053 USD
BioMarin Pharmaceutical BMRN 102.33 USD
-1.97
19.02B USD 813.22K USD 102.28 USD 104.46 USD 19.02B USD 237.97 0.43 USD
Royalty Pharma RPRX 41.75 USD
-1.37
18.42B USD 1.44M USD 41.74 USD 42.6 USD 18.42B USD 36.30 1.15 USD
Incyte INCY 82.34 USD
-2.1
18.32B USD 1.04M USD 82.25 USD 84.49 USD 18.32B USD 20.89 3.94 USD
UCB SA UCBJY 37.61 USD
-1.78
14.29B USD 21.16K USD 37.6 USD 37.8 USD 14.29B USD 15.67 2.4 USD
United Therapeutics UTHR 280.43 USD
+0.2
12.78B USD 549.28K USD 277.73 USD 283.09 USD 12.78B USD 18.89 14.84 USD
Bio-Techne TECH 80.73 USD
-1.49
12.67B USD 548.68K USD 79.69 USD 82.29 USD 12.67B USD 45.10 1.79 USD
Sarepta Therapeutics SRPT 118.36 USD
-0.82
10.39B USD 673.41K USD 116.91 USD 119.65 USD 10.39B USD 0 -4.285 USD
Jazz Pharmaceuticals JAZZ 151.95 USD
+1.25
9.57B USD 582.54K USD 150.39 USD 153.17 USD 9.57B USD 0 -7.369 USD
Legend Biotech LEGN 53.55 USD
-3.44
8.96B USD 662.77K USD 53.08 USD 55.82 USD 8.96B USD 0 -2.37 USD
Halozyme Therapeutics HALO 56.93 USD
-1.59
7.7B USD 886.48K USD 56.8 USD 58.1 USD 7.7B USD 37.45 1.52 USD
Karuna Therapeutics KRTX 197.28 USD
-2.38
6.78B USD 314.96K USD 197.1 USD 202.88 USD 6.78B USD 0 -5.786 USD
Ascendis Pharma A/S ASND 117.07 USD
-1.99
6.68B USD 220.54K USD 116.48 USD 119.84 USD 6.68B USD 0 -8.457 USD
Apellis Pharmaceuticals APLS 49.13 USD
-2.44
5.43B USD 1.12M USD 48.98 USD 51.25 USD 5.43B USD 0 -7.872 USD
Ionis Pharmaceuticals IONS 37.5 USD
-1.32
5.33B USD 775.06K USD 37.35 USD 38.11 USD 5.33B USD 535.71 0.07 USD
Exelixis EXEL 15.77 USD
-4.54
5.09B USD 2.57M USD 15.69 USD 16.42 USD 5.09B USD 16.42 0.96 USD
Roivant Sciences ROIV 7 USD
+0.29
5.08B USD 2.52M USD 6.83 USD 7.11 USD 5.08B USD 0 -4.517 USD
Prometheus Biosciences RXDX 110.2 USD
-5.98
4.62B USD 3.37M USD 109.29 USD 117.12 USD 4.62B USD 0 -2.777 USD
Global Blood Therapeutics GBT 68.49 USD
0
4.62B USD 3.28M USD 68.47 USD 68.49 USD 4.62B USD 0 -4.864 USD
Cerevel Therapeutics CERE 26.1 USD
-4.67
4.08B USD 467.35K USD 26.02 USD 27.28 USD 4.08B USD 0 -1.712 USD
Denali Therapeutics DNLI 28.36 USD
-6.28
3.85B USD 503.55K USD 28.32 USD 30.2 USD 3.85B USD 0 -2.343 USD
CRISPR Therapeutics AG CRSP 48.99 USD
-2.99
3.84B USD 1.13M USD 48.99 USD 50.72 USD 3.84B USD 13.02 3.76 USD
ChemoCentryx CCXI 51.99 USD
0
3.74B USD 2M USD 51.98 USD 52 USD 3.74B USD 0 -2.005 USD
Abcam ABCM 15.52 USD
+0.06
3.56B USD 795.85K USD 14.89 USD 15.56 USD 3.56B USD 194.00 0.08 USD
Ginkgo Bioworks DNA 1.82 USD
+1.11
3.53B USD 19.92M USD 1.76 USD 1.89 USD 3.53B USD 0 -1.672 USD
Harmony Biosciences HRMY 59.03 USD
-1.35
3.5B USD 210.89K USD 58.68 USD 60.05 USD 3.5B USD 22.96 2.57 USD
Zai Lab ZLAB 35.4 USD
+0.48
3.47B USD 616.31K USD 35.32 USD 38.94 USD 3.47B USD 0 -5.844 USD
Maravai LifeSciences MRVI 13.28 USD
-0.15
3.39B USD 2.36M USD 12.97 USD 13.41 USD 3.39B USD 6.91 1.92 USD
Cytokinetics, Incorporated CYTK 35.77 USD
-0.64
3.38B USD 3.34M USD 35.61 USD 38.99 USD 3.38B USD 0 -3.207 USD
Vir Biotechnology VIR 25.42 USD
-1.47
3.38B USD 542.96K USD 25.34 USD 25.92 USD 3.38B USD 3.21 7.91 USD
Vaxcyte PCVX 42.39 USD
-3.59
3.35B USD 438.42K USD 42.3 USD 44.93 USD 3.35B USD 0 -2.202 USD
Amicus Therapeutics FOLD 11.69 USD
-2.34
3.28B USD 1.13M USD 11.66 USD 11.94 USD 3.28B USD 0 -0.973 USD
Intellia Therapeutics NTLA 37.94 USD
-1.07
3.27B USD 731.29K USD 37.8 USD 38.96 USD 3.27B USD 0 -5.064 USD
Axsome Therapeutics AXSM 74.86 USD
-3.84
3.25B USD 808.08K USD 74.61 USD 78.79 USD 3.25B USD 0 -3.72 USD
Arrowhead Pharmaceuticals ARWR 30.24 USD
-4.18
3.21B USD 756.96K USD 30.18 USD 31.35 USD 3.21B USD 0 -1.075 USD
AbCellera Biologics ABCL 10.47 USD
-6.01
3B USD 1.74M USD 10.46 USD 11.13 USD 3B USD 13.25 0.79 USD
Beam Therapeutics BEAM 42.12 USD
-5.75
2.97B USD 485.95K USD 42.02 USD 44.9 USD 2.97B USD 0 -3.591 USD
Immunocore IMCR 61.08 USD
-0.05
2.93B USD 281.47K USD 61.08 USD 62.3 USD 2.93B USD 0 -3.314 USD
Ultragenyx Pharmaceutical RARE 40.65 USD
-1.36
2.85B USD 614.36K USD 40.2 USD 41.09 USD 2.85B USD 0 -6.874 USD
Blueprint Medicines BPMC 47.24 USD
+0.98
2.83B USD 427.71K USD 46.38 USD 47.51 USD 2.83B USD 0 -11.057 USD
Prothena PRTA 58.36 USD
-1.37
2.82B USD 311.82K USD 58.33 USD 59.98 USD 2.82B USD 39.70 1.47 USD
PTC Therapeutics PTCT 38.14 USD
-0.37
2.78B USD 393.78K USD 38.01 USD 38.81 USD 2.78B USD 0 -7.384 USD
IVERIC bio ISEE 20.25 USD
-4.62
2.71B USD 1.73M USD 20.15 USD 21.42 USD 2.71B USD 0 -1.13 USD
Myovant Sciences MYOV 26.79 USD
-0.19
2.59B USD 368.65K USD 26.79 USD 26.85 USD 2.59B USD 0 -2.22 USD
Galapagos GLPG 37.44 USD
-1.03
2.51B USD 281.96K USD 37.25 USD 37.72 USD 2.51B USD 415.99 0.09 USD
Insmed Incorporated INSM 18.46 USD
-0.91
2.5B USD 807.34K USD 18.38 USD 18.83 USD 2.5B USD 0 -3.777 USD
Oxford Nanopore ONTTF 2.9 USD
-3.33
2.47B USD 7.94K USD 2.9 USD 3.08 USD 2.47B USD 0 -0.28 USD
ImmunityBio IBRX 6.15 USD
-0.97
2.46B USD 1.59M USD 6.12 USD 6.48 USD 2.46B USD 0 -0.941 USD
Mirati Therapeutics MRTX 41.75 USD
-4.79
2.4B USD 4.97M USD 39.55 USD 43.2 USD 2.4B USD 0 -11.959 USD
Amylyx Pharmaceuticals AMLX 35.65 USD
-3.75
2.36B USD 437.93K USD 35.56 USD 38.01 USD 2.36B USD 0 -6.763 USD
ACADIA Pharmaceuticals ACAD 14.49 USD
-0.96
2.35B USD 1.08M USD 14.48 USD 14.73 USD 2.35B USD 0 -1.334 USD
Sage Therapeutics SAGE 39.13 USD
-0.89
2.33B USD 425.36K USD 38.85 USD 39.89 USD 2.33B USD 0 -8.23 USD
Corcept Therapeutics Incorporated CORT 21.38 USD
-7.08
2.3B USD 1.52M USD 21.31 USD 22.97 USD 2.3B USD 22.04 0.97 USD
Bavarian Nordic A/S BVNRY 10.25 USD
-3.21
2.28B USD 10.39K USD 10.23 USD 10.42 USD 2.28B USD 0 -0.435231 USD
Xenon Pharmaceuticals XENE 36.2 USD
-0.9
2.26B USD 303.34K USD 35.84 USD 36.55 USD 2.26B USD 0 -1.56 USD
Arcus Biosciences RCUS 30.39 USD
-1.97
2.2B USD 541.07K USD 30.37 USD 31.31 USD 2.2B USD 25.75 1.18 USD
Revolution Medicines RVMD 23.78 USD
-3.92
2.11B USD 1.05M USD 23.71 USD 24.75 USD 2.11B USD 0 -2.815 USD
Akero Therapeutics AKRO 42.95 USD
-1.49
2.01B USD 448.37K USD 42.26 USD 44.87 USD 2.01B USD 0 -3.202 USD
Relay Therapeutics RLAY 16.3 USD
-6.05
1.97B USD 934.58K USD 16.23 USD 17.41 USD 1.97B USD 0 -3.85 USD
BioCryst Pharmaceuticals BCRX 10.5 USD
-0.19
1.96B USD 1.55M USD 10.43 USD 10.66 USD 1.96B USD 0 -1.072 USD
Arvinas ARVN 36.54 USD
-1.72
1.94B USD 246.07K USD 36.45 USD 37.37 USD 1.94B USD 0 -4.176 USD
Veracyte VCYT 26.69 USD
-0.67
1.92B USD 1.45M USD 26.28 USD 27.6 USD 1.92B USD 0 -0.689 USD
Immunovant IMVT 14.48 USD
-3.27
1.87B USD 657.22K USD 14.31 USD 15.02 USD 1.87B USD 0 -1.429 USD
Fate Therapeutics FATE 18.9 USD
-1.15
1.84B USD 744.35K USD 18.71 USD 19.57 USD 1.84B USD 0 -2.438 USD
Krystal Biotech KRYS 71.03 USD
-4.53
1.83B USD 90.74K USD 70.97 USD 74.19 USD 1.83B USD 0 -4.478 USD
Revance Therapeutics RVNC 21.55 USD
-2.4
1.77B USD 943.84K USD 20.75 USD 22.02 USD 1.77B USD 0 -4.037 USD
Xencor XNCR 29.29 USD
-2.5
1.76B USD 212.12K USD 29.22 USD 30 USD 1.76B USD 62.31 0.47 USD
Nuvalent NUVL 31.01 USD
-1.74
1.75B USD 155.77K USD 31 USD 32.33 USD 1.75B USD 0 -1.726 USD
Celldex Therapeutics CLDX 37.15 USD
-4.28
1.75B USD 398.83K USD 37.08 USD 38.72 USD 1.75B USD 0 -1.725 USD
Catalyst Pharmaceuticals CPRX 16.38 USD
-2.5
1.7B USD 1.09M USD 16.37 USD 16.82 USD 1.7B USD 26.85 0.61 USD
Recursion Pharmaceuticals RXRX 8.62 USD
-7.71
1.63B USD 1.05M USD 8.4 USD 9.53 USD 1.63B USD 0 -1.307 USD
Cassava Sciences SAVA 38.73 USD
+0.62
1.62B USD 1.1M USD 38.11 USD 40.58 USD 1.62B USD 0 -1.161 USD
Agios Pharmaceuticals AGIO 28.16 USD
-1.85
1.55B USD 298.03K USD 27.99 USD 28.92 USD 1.55B USD 0 -6.426 USD
DICE Therapeutics DICE 32.39 USD
-0.43
1.54B USD 325.6K USD 31.57 USD 33.34 USD 1.54B USD 13.11 2.47 USD
Ventyx Biosciences VTYX 27.15 USD
+0.15
1.54B USD 313.6K USD 26.83 USD 27.78 USD 1.54B USD 0 -2.772 USD
CureVac CVAC 7.98 USD
-1.48
1.52B USD 241.73K USD 7.93 USD 8.21 USD 1.52B USD 0 -1.753 USD
Day One Biopharmaceuticals DAWN 20.5 USD
-6.65
1.51B USD 281.77K USD 20.47 USD 22.19 USD 1.51B USD 3.72 5.5 USD
SpringWorks Therapeutics SWTX 23.99 USD
-1.19
1.5B USD 478.68K USD 23.71 USD 24.43 USD 1.5B USD 0 -4.231 USD
Rocket Pharmaceuticals RCKT 19 USD
+2.15
1.5B USD 984.72K USD 18.38 USD 19.7 USD 1.5B USD 0 -2.687 USD
Chinook Therapeutics KDNY 22.69 USD
-0.61
1.45B USD 506.72K USD 22.51 USD 23 USD 1.45B USD 0 -1.962 USD
Kymera Therapeutics KYMR 25.9 USD
-1.15
1.42B USD 415.3K USD 25.51 USD 26.49 USD 1.42B USD 0 -2.489 USD
Rhythm Pharmaceuticals RYTM 25.02 USD
-5.16
1.41B USD 570.66K USD 24.92 USD 26.1 USD 1.41B USD 0 -3.305 USD
EQRx EQRX 2.86 USD
-7.74
1.4B USD 2.61M USD 2.86 USD 3.1 USD 1.4B USD 0 -0.146 USD
FibroGen FGEN 14.6 USD
-2.99
1.37B USD 735.97K USD 14.07 USD 15.05 USD 1.37B USD 0 -3.037 USD
Keros Therapeutics KROS 49.71 USD
-1.37
1.37B USD 132.99K USD 49 USD 50.74 USD 1.37B USD 0 -2.85 USD
Verve Therapeutics VERV 21.65 USD
-2.08
1.33B USD 702.03K USD 21.23 USD 22.56 USD 1.33B USD 2.53 8.55 USD
BridgeBio Pharma BBIO 8.89 USD
-6.81
1.33B USD 850.28K USD 8.89 USD 9.55 USD 1.33B USD 0 -4.076 USD
Reata Pharmaceuticals RETA 35.62 USD
-4.22
1.31B USD 258.6K USD 35.59 USD 37.31 USD 1.31B USD 0 -8.354 USD