$2.77T
Marktkapitalisierung
$79.97B
24-Stunden-Volumen
BTC 49.97%     ETH 17.10%
Dominanz

Land: Vereinigte Staaten Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NVO $136.04
+0.35
$606.01B $2.85M $134.22 $136.7 $606.01B 47.23 $2.88
Novo Nordisk A/S  NONOF $134.76
-1.76
$599.53B $20.98K $134.33 $137.42 $599.53B 46.79 $2.88
Vertex Pharmaceuticals Incorporated  VRTX $456.95
+1.36
$117.92B $1.05M $449.42 $457.66 $117.92B 29.67 $15.4
Regeneron Pharmaceuticals  REGN $985.02
+0.45
$108.54B $259.28K $983.16 $995.41 $108.54B 29.07 $33.88
CSL Limited  CSLLY $93.47
+1.13
$90.34B $30.62K $92.74 $93.71 $90.34B 36.79 $2.54
Moderna  MRNA $166.61
+1.59
$63.85B $5.05M $162 $170.47 $63.85B 0 -$15.58
UCB SA  UCBJY $69.56
-0.13
$26.6B $100.58K $69.48 $70.13 $26.6B 73.22 $0.95
BioNTech SE  BNTX $96.95
-2.07
$23.36B $1.25M $94.52 $99.07 $23.36B 193.90 $0.5
argenx SE  ARGX $367.07
+1.68
$21.82B $164.61K $359.06 $367.8 $21.82B 0 -$5.69
Alnylam Pharmaceuticals  ALNY $147.76
-1.08
$18.69B $506.81K $147.18 $149.83 $18.69B 0 -$2.64
Genmab A/S  GMAB $28
-4.57
$18.08B $594.51K $27.81 $28.17 $18.08B 23.33 $1.2
BeiGene  BGNE $152.71
-2.22
$17.32B $144.6K $152.06 $156.24 $17.32B 0 -$7.54
Royalty Pharma  RPRX $26.62
-0.86
$15.9B $1.73M $26.46 $26.89 $15.9B 14.95 $1.78
BioMarin Pharmaceutical  BMRN $75.52
-0.5
$14.34B $2.03M $75.12 $75.96 $14.34B 71.24 $1.06
Incyte  INCY $57.31
-0.24
$12.89B $1.97M $57.2 $57.75 $12.89B 17.36 $3.3
Bio-Techne  TECH $80.79
+0.47
$12.73B $452.64K $79.95 $81.03 $12.73B 64.63 $1.25
United Therapeutics  UTHR $272.88
-1.31
$12.11B $408.16K $270.02 $277.27 $12.11B 12.92 $21.12
Sarepta Therapeutics  SRPT $123.46
-2.89
$11.67B $1.03M $123.31 $129 $11.67B 287.11 $0.43
Roivant Sciences  ROIV $10.98
+0.37
$8.85B $3.93M $10.9 $11.08 $8.85B 2.08 $5.27
Legend Biotech  LEGN $41.41
+4.84
$7.55B $1.63M $39.55 $42.12 $7.55B 0 -$2.58
Cerevel Therapeutics  CERE $41.33
-0.72
$7.53B $731.93K $41.31 $41.57 $7.53B 0 -$2.73
Vaxcyte  PCVX $68.76
-0.74
$7.48B $480.35K $68.51 $69.84 $7.48B 0 -$4.29
Ascendis Pharma A/S  ASND $130.41
+0.75
$7.45B $250.23K $126.79 $131.17 $7.45B 0 -$9.6
WuXi Biologics (Cayman)  WXIBF $1.7
-6.87
$7.05B $11K $1.7 $1.7 $7.05B 15.40 $0.11
Viking Therapeutics  VKTX $62.75
+1.92
$6.92B $2.12M $61.57 $64.24 $6.92B 0 -$0.92
Jazz Pharmaceuticals  JAZZ $106.06
+2.04
$6.69B $675.82K $103.67 $106.13 $6.69B 21.95 $4.83
WuXi Biologics (Cayman)  WXXWY $3.16
-0.88
$6.62B $42.13K $3.13 $3.21 $6.62B 14.36 $0.22
Blueprint Medicines  BPMC $102.81
+0.41
$6.44B $401.44K $102.31 $106.02 $6.44B 0 -$4.82
Revolution Medicines  RVMD $37.95
-0.47
$6.26B $805.96K $37.85 $38.66 $6.26B 0 -$3.84
Exelixis  EXEL $20.57
+0.78
$5.99B $1.7M $20.43 $20.7 $5.99B 31.64 $0.65
Halozyme Therapeutics  HALO $43.82
-0.23
$5.58B $898.71K $42.96 $44.02 $5.58B 18.18 $2.41
Ionis Pharmaceuticals  IONS $37.28
-1.89
$5.44B $676.25K $37.19 $38.39 $5.44B 0 -$2.67
BridgeBio Pharma  BBIO $27.94
+0.65
$5.23B $980.43K $27.5 $28.28 $5.23B 0 -$3.23
Cytokinetics, Incorporated  CYTK $48.3
-1.39
$5.06B $6.05M $47.38 $49.15 $5.06B 0 -$5.4
Apellis Pharmaceuticals  APLS $40.61
+2.34
$4.93B $1.28M $39.34 $42.51 $4.93B 0 -$3.43
Madrigal Pharmaceuticals  MDGL $229.58
-2.24
$4.89B $374.49K $228.73 $235.24 $4.89B 0 -$23.14
CRISPR Therapeutics AG  CRSP $55.24
-0.88
$4.69B $623.81K $55.03 $56.22 $4.69B 0 -$2.7
Krystal Biotech  KRYS $162.83
-0.48
$4.65B $144.96K $162.67 $166.55 $4.65B 74.69 $2.18
ImmunityBio  IBRX $6.52
-2.4
$4.51B $1.92M $6.36 $6.76 $4.51B 0 -$1.08
Alpine Immune Sciences  ALPN $64.97
0
$4.46B $4.29M $64.97 $64.97 $4.46B 0 -$0.64
Nuvalent  NUVL $67.95
+1.9
$4.39B $257.3K $66.48 $68.66 $4.39B 0 -$2.42
Immunovant  IMVT $28.95
+1.97
$4.21B $739.08K $28.24 $29.33 $4.21B 0 -$1.81
Crinetics Pharmaceuticals  CRNX $47.47
-2.39
$3.74B $550.44K $47.42 $49.46 $3.74B 0 -$3.77
Axsome Therapeutics  AXSM $75.19
+1.36
$3.57B $377.25K $74.19 $75.41 $3.57B 0 -$6.45
Merus  MRUS $59.99
+36.12
$3.52B $6.91M $52.34 $61.48 $3.52B 0 -$2.73
Telix Pharmaceuticals  TLPPF $10.45
+1.46
$3.49B $7.48K $10.05 $10.5 $3.49B 1045.00 $0.01
Ultragenyx Pharmaceutical  RARE $40.34
+1.1
$3.35B $407.48K $39.4 $40.89 $3.35B 0 -$7.95
Insmed Incorporated  INSM $22
-6.78
$3.27B $2.46M $21.92 $23.75 $3.27B 0 -$5.23
Biohaven  BHVN $36.72
+0.58
$3.24B $1.41M $36.02 $38.84 $3.24B 0 -$6.9
SpringWorks Therapeutics  SWTX $42.38
-1
$3.14B $633.71K $42.16 $43.47 $3.14B 0 -$5.15
Arrowhead Pharmaceuticals  ARWR $24.88
+0.85
$3.09B $561.96K $24.46 $25.3 $3.09B 0 -$4.23
Genscript Biotech  GNNSF $1.4
-6.04
$2.98B $43.54K $1.4 $1.41 $2.98B 0 -$0.05
Xenon Pharmaceuticals  XENE $38.37
-0.23
$2.9B $193.37K $38.11 $40.12 $2.9B 0 -$2.72
Corcept Therapeutics Incorporated  CORT $27.52
-1.15
$2.87B $594.7K $27.3 $28.19 $2.87B 26.20 $1.05
Amicus Therapeutics  FOLD $9.66
+2.01
$2.86B $3.17M $9.42 $9.69 $2.86B 0 -$0.49
IDEAYA Biosciences  IDYA $37.71
-1.92
$2.85B $2.13M $37.44 $40.4 $2.85B 0 -$2
PTC Therapeutics  PTCT $37.2
+0.19
$2.85B $540.53K $37.06 $38.14 $2.85B 0 -$7.69
Iovance Biotherapeutics  IOVA $10.01
-2.44
$2.8B $6.52M $9.85 $10.88 $2.8B 0 -$1.81
MorphoSys AG  MOR $18.54
+1.26
$2.8B $55.5K $18.24 $18.54 $2.8B 0 -$1.5
Arcellx  ACLX $51.9
+2.51
$2.78B $438.26K $50.71 $52.32 $2.78B 0 -$1.03
Denali Therapeutics  DNLI $19.21
-0.26
$2.74B $813.11K $19.07 $19.57 $2.74B 0 -$0.94
Maravai LifeSciences  MRVI $10.85
+0.65
$2.73B $1.14M $10.74 $10.97 $2.73B 0 -$0.99
Dyne Therapeutics  DYN $31.22
-0.1
$2.73B $958.35K $30.88 $32.03 $2.73B 0 -$3.98
Avidity Biosciences  RNA $27.45
-0.07
$2.63B $658.44K $27.01 $28.39 $2.63B 0 -$2.96
TG Therapeutics  TGTX $16.71
-1.59
$2.58B $1.3M $16.6 $17.16 $2.58B 55.69 $0.3
ACADIA Pharmaceuticals  ACAD $15.2
-2.19
$2.51B $1.52M $15.19 $15.83 $2.51B 0 $0
Celldex Therapeutics  CLDX $36.92
+1.65
$2.43B $338.44K $35.86 $37.15 $2.43B 0 -$2.86
Arvinas  ARVN $35.23
0
$2.41B $480.98K $34.71 $35.77 $2.41B 0 -$6.05
Intellia Therapeutics  NTLA $24.84
-0.16
$2.4B $833.39K $24.61 $25.17 $2.4B 0 -$5.37
Summit Therapeutics  SMMT $3.38
-21.76
$2.37B $9.18M $3.2 $3.93 $2.37B 8.89 $0.38
Janux Therapeutics  JANX $45.37
+5.46
$2.35B $695.46K $42.7 $45.4 $2.35B 0 -$1.2
Vericel  VCEL $48.23
+0.5
$2.34B $252.96K $47.51 $48.49 $2.34B 4823.00 $0.01
Immunocore  IMCR $46.05
-4.02
$2.3B $5.14M $41.01 $46.88 $2.3B 0 -$1.55
Novavax  NVAX $15.5
+2.31
$2.28B $12.75M $14.97 $15.96 $2.28B 0 -$3.05
Rhythm Pharmaceuticals  RYTM $36.76
-1.63
$2.24B $305.65K $36.74 $37.97 $2.24B 0 -$4.63
ADMA Biologics  ADMA $9.56
+0.95
$2.22B $2.32M $9.44 $9.74 $2.22B 0 -$0.02
Recursion Pharmaceuticals  RXRX $9.16
+1.44
$2.18B $3.41M $8.97 $9.31 $2.18B 0 -$1.63
Kymera Therapeutics  KYMR $34.05
-0.55
$2.09B $432.62K $33.94 $36 $2.09B 0 -$2.51
Geron  GERN $3.48
-0.29
$2.06B $7M $3.44 $3.54 $2.06B 0 -$0.34
Vera Therapeutics  VERA $37.11
+0.08
$2.03B $873.22K $36.55 $39.39 $2.03B 0 -$2.01
Beam Therapeutics  BEAM $24.32
+1.29
$2B $385.36K $23.72 $24.5 $2B 0 -$1.6
Rocket Pharmaceuticals  RCKT $21.42
-1.38
$1.94B $584.23K $21.41 $22.02 $1.94B 0 -$2.85
Catalyst Pharmaceuticals  CPRX $15.87
-0.31
$1.87B $601.64K $15.8 $16.07 $1.87B 28.33 $0.56
Galapagos  GLPG $27.27
-1.37
$1.83B $95.71K $27.22 $27.46 $1.83B 53.47 $0.51
Fusion Pharmaceuticals  FUSN $21.48
-0.09
$1.83B $420.68K $21.46 $21.53 $1.83B 0 -$1.4
Zai Lab  ZLAB $17.92
-5.98
$1.79B $878.62K $17.41 $18.5 $1.79B 0 -$3.5
Inhibrx  INBX $34.14
-0.15
$1.79B $865.04K $34.08 $34.37 $1.79B 0 -$5.44
Agios Pharmaceuticals  AGIO $31.5
-3.64
$1.79B $605.23K $31 $33.46 $1.79B 0 -$6.31
Protagonist Therapeutics  PTGX $30.41
-0.43
$1.78B $355.5K $30.25 $31.22 $1.78B 11.97 $2.54
Sana Biotechnology  SANA $8.02
+0.5
$1.78B $799.66K $7.96 $8.25 $1.78B 0 -$1.52
Keros Therapeutics  KROS $48.48
-1.38
$1.75B $140.36K $48.12 $49.71 $1.75B 0 -$5.15
Syndax Pharmaceuticals  SNDX $20.28
+0.85
$1.72B $821.74K $20.04 $21.11 $1.72B 0 -$3.24
Harmony Biosciences  HRMY $29.95
+2.04
$1.7B $233.85K $29.05 $30.11 $1.7B 12.90 $2.32
Kura Oncology  KURA $21.17
-1.21
$1.61B $260.06K $21.16 $21.89 $1.61B 0 -$2.17
Edgewise Therapeutics  EWTX $17.11
-1.16
$1.6B $346.72K $17.05 $17.48 $1.6B 0 -$1.54
Veracyte  VCYT $20.8
-0.19
$1.59B $460.68K $20.71 $21.06 $1.59B 0 -$0.93
Ardelyx  ARDX $6.75
-9.27
$1.58B $6.58M $6.63 $7.36 $1.58B 0 -$0.28
Ligand Pharmaceuticals Incorporated  LGND $86.4
+1.75
$1.55B $160.61K $84.68 $86.65 $1.55B 16.14 $5.35
Morphic Holding  MORF $30.8
+10.95
$1.54B $823.81K $27.47 $30.98 $1.54B 0 -$3.6
Soleno Therapeutics  SLNO $41.16
-0.02
$1.52B $302.6K $40.68 $42.37 $1.52B 0 -$2.36
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen