Land: Vereinigte Staaten Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1012)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1012)
- Australien (58)
- Österreich (16)
- Belgien (7)
- Brasilien (16)
- Kanada (83)
- China (92)
- Dänemark (6)
- Finnland (4)
- Frankreich (41)
- Deutschland (738)
- Hongkong (46)
- Indien (19)
- Irland (1)
- Israel (19)
- Italien (4)
- Japan (37)
- Mexiko (28)
- Niederlande (3)
- Neuseeland (1)
- Norwegen (14)
- Polen (9)
- Russland (2)
- Südkorea (12)
- Spanien (4)
- Schweden (70)
- Schweiz (11)
- Taiwan (67)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (69)
Alle Börsen
Gesundheitswesen (1012)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (1012)
Biotechnologie (1012)
- {{item.name}}
- Alle Branchen
- Biotechnologie (1012)
- Arzneimittelhersteller-Allgemeines (49)
- Arzneimittelherstellern-Spezielle und Generische (512)
- Gesundheitsprogrammen (14)
- Medizinische Versorgungseinrichtungen (136)
- Pharmazeutischen Einzelhändler (44)
- Gesundheitsinformationsdienste (151)
- Medizinische Geräte (302)
- Medizinische Geräte und Materialien (132)
- Medizinische Diagnostik und Forschung (131)
- Medizinische Vertrieb (28)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NVO | $73.3 — |
-0.96
|
$330.68B — | $4.6M — | $72.74 — | $74.38 — | $330.68B — | 20.19 | $3.63 — | |
| Novo Nordisk A/S NONOF | $73 — |
-2.86
|
$327.96B — | $5.28K — | $73 — | $73 — | $327.96B — | 20.11 | $3.63 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $438.61 — |
-2.18
|
$112.63B — | $829.54K — | $436.81 — | $451.81 — | $112.63B — | 0 | -$3.81 — | |
| CSL Limited CSLLY | $78.3 — |
-0.76
|
$75.83B — | $9.63K — | $78.75 — | $79.48 — | $75.83B — | 28.68 | $2.73 — | |
| Regeneron Pharmaceuticals REGN | $511.72 — |
-0.36
|
$55.25B — | $573.07K — | $506.38 — | $521.05 — | $55.25B — | 13.00 | $39.34 — | |
| Alnylam Pharmaceuticals ALNY | $310 — |
-0.74
|
$40.42B — | $273.4K — | $309.05 — | $314.5 — | $40.42B — | 0 | -$2.09 — | |
| UCB SA UCBJY | $90.72 — |
+1.51
|
$34.51B — | $406 — | $90.31 — | $90.95 — | $34.51B — | 28.61 | $3.17 — | |
| argenx SE ARGX | $541.85 — |
+0.73
|
$33.39B — | $150.33K — | $538.59 — | $545.07 — | $33.39B — | 33.01 | $16.41 — | |
| BioNTech SE BNTX | $105.28 — |
+0.84
|
$25.31B — | $201.27K — | $104.41 — | $106.35 — | $25.31B — | 0 | -$3.69 — | |
| Royalty Pharma RPRX | $34.61 — |
-0.86
|
$19.46B — | $1.1M — | $34.39 — | $34.89 — | $19.46B — | 14.12 | $2.45 — | |
| Insmed Incorporated INSM | $101.61 — |
+2.16
|
$19.3B — | $1.14M — | $99.02 — | $101.77 — | $19.3B — | 0 | -$5.93 — | |
| Summit Therapeutics SMMT | $19.9 — |
-1.31
|
$14.78B — | $579.27K — | $19.7 — | $20.34 — | $14.78B — | 0 | -$0.34 — | |
| Incyte INCY | $68.35 — |
+0.12
|
$13.23B — | $352.1K — | $67.87 — | $69.19 — | $13.23B — | 341.75 | $0.2 — | |
| United Therapeutics UTHR | $291.52 — |
-0.07
|
$13.15B — | $234.06K — | $286.02 — | $293.05 — | $13.15B — | 11.61 | $25.09 — | |
| Genmab A/S GMAB | $21.23 — |
-1.53
|
$13.09B — | $418.77K — | $21.1 — | $21.45 — | $13.09B — | 12.48 | $1.7 — | |
| WuXi Biologics (Cayman) WXXWY | $6.1 — |
-1.45
|
$12.41B — | $6.1K — | $6.1 — | $6.1 — | $12.41B — | 27.72 | $0.22 — | |
| Exelixis EXEL | $40.58 — |
-0.39
|
$11.07B — | $639.64K — | $40.4 — | $41.03 — | $11.07B — | 18.52 | $2.19 — | |
| BioMarin Pharmaceutical BMRN | $55.18 — |
-0.11
|
$10.58B — | $566.75K — | $55.05 — | $56.25 — | $10.58B — | 20.43 | $2.7 — | |
| Ascendis Pharma A/S ASND | $172.53 — |
+1.06
|
$10.44B — | $92.63K — | $170.4 — | $172.83 — | $10.44B — | 0 | -$6.71 — | |
| Moderna MRNA | $25.63 — |
+0.9
|
$9.91B — | $3.28M — | $25.42 — | $26 — | $9.91B — | 0 | -$8.73 — | |
| Blueprint Medicines BPMC | $128.1 — |
-0.02
|
$8.28B — | $2.86M — | $128.09 — | $128.3 — | $8.28B — | 0 | -$2.51 — | |
| Bio-Techne TECH | $50.31 — |
+0.36
|
$7.89B — | $340.41K — | $49.72 — | $50.54 — | $7.89B — | 60.61 | $0.83 — | |
| Verona Pharma VRNA | $92.49 — |
+1.73
|
$7.86B — | $285.15K — | $91.25 — | $93.69 — | $7.86B — | 0 | -$2 — | |
| BridgeBio Pharma BBIO | $40.93 — |
+2.33
|
$7.77B — | $910.17K — | $40.19 — | $41.14 — | $7.77B — | 0 | -$3.56 — | |
| Roivant Sciences ROIV | $11.41 — |
-0.31
|
$7.75B — | $2.52M — | $11.36 — | $11.6 — | $7.75B — | 0 | -$0.75 — | |
| Corcept Therapeutics Incorporated CORT | $70.15 — |
-1.53
|
$7.44B — | $330.59K — | $69.47 — | $72 — | $7.44B — | 61.00 | $1.15 — | |
| Revolution Medicines RVMD | $39.47 — |
-1.15
|
$7.35B — | $746.53K — | $39.14 — | $40.16 — | $7.35B — | 0 | -$4.01 — | |
| Halozyme Therapeutics HALO | $53.03 — |
-0.23
|
$6.53B — | $685.14K — | $52.64 — | $53.75 — | $6.53B — | 14.10 | $3.76 — | |
| Jazz Pharmaceuticals JAZZ | $107.68 — |
-0.52
|
$6.52B — | $175.03K — | $107.17 — | $108.79 — | $6.52B — | 14.63 | $7.36 — | |
| Madrigal Pharmaceuticals MDGL | $279.95 — |
-0.98
|
$6.22B — | $79.75K — | $279.33 — | $287.85 — | $6.22B — | 0 | -$17.83 — | |
| Legend Biotech LEGN | $33.14 — |
-5.02
|
$6.1B — | $515.88K — | $32.94 — | $34.89 — | $6.1B — | 0 | -$1.18 — | |
| Ionis Pharmaceuticals IONS | $36.8 — |
-0.57
|
$5.86B — | $223.56K — | $36.45 — | $37.3 — | $5.86B — | 0 | -$2.99 — | |
| TG Therapeutics TGTX | $35.55 — |
+1.09
|
$5.64B — | $493.47K — | $35.2 — | $35.98 — | $5.64B — | 142.19 | $0.25 — | |
| Telix Pharmaceuticals TLPPF | $16.5 — |
-1.2
|
$5.56B — | $100 — | $16.5 — | $16.5 — | $5.56B — | 183.33 | $0.09 — | |
| Nuvalent NUVL | $74.77 — |
-1.01
|
$5.37B — | $147.94K — | $74.56 — | $76.24 — | $5.37B — | 0 | -$4.42 — | |
| Axsome Therapeutics AXSM | $101.22 — |
-1.63
|
$4.98B — | $232.4K — | $100.95 — | $103.92 — | $4.98B — | 0 | -$5.77 — | |
| Akero Therapeutics AKRO | $54.51 — |
-0.71
|
$4.35B — | $262K — | $53.9 — | $54.84 — | $4.35B — | 0 | -$3.75 — | |
| ADMA Biologics ADMA | $17.87 — |
-1.43
|
$4.27B — | $1.18M — | $17.78 — | $18.19 — | $4.27B — | 21.27 | $0.84 — | |
| Vaxcyte PCVX | $32.92 — |
-1.44
|
$4.25B — | $306.96K — | $32.54 — | $33.71 — | $4.25B — | 0 | -$3.99 — | |
| Soleno Therapeutics SLNO | $79.2 — |
-0.23
|
$3.99B — | $122.46K — | $78.83 — | $79.9 — | $3.99B — | 0 | -$4.74 — | |
| PTC Therapeutics PTCT | $50.13 — |
-0.6
|
$3.97B — | $308.63K — | $49.73 — | $51.21 — | $3.97B — | 7.69 | $6.51 — | |
| Merus MRUS | $52.89 — |
+0.57
|
$3.94B — | $204.69K — | $52.29 — | $53.06 — | $3.94B — | 0 | -$4.16 — | |
| Rhythm Pharmaceuticals RYTM | $61.34 — |
-0.23
|
$3.9B — | $105.05K — | $60.99 — | $61.88 — | $3.9B — | 0 | -$2.8 — | |
| Cytokinetics, Incorporated CYTK | $32.45 — |
-0.86
|
$3.88B — | $340.58K — | $32.25 — | $33.17 — | $3.88B — | 0 | -$5.29 — | |
| Zai Lab ZLAB | $35.14 — |
-4.86
|
$3.85B — | $535.21K — | $34.8 — | $35.76 — | $3.85B — | 0 | -$2.5 — | |
| CRISPR Therapeutics AG CRSP | $44.28 — |
-0.34
|
$3.82B — | $1.29M — | $43.53 — | $45.14 — | $3.82B — | 0 | -$4.49 — | |
| Krystal Biotech KRYS | $131.62 — |
-0.36
|
$3.8B — | $62.11K — | $130.17 — | $133 — | $3.8B — | 31.56 | $4.17 — | |
| ACADIA Pharmaceuticals ACAD | $22.71 — |
-1.05
|
$3.8B — | $1.18M — | $22.54 — | $23.24 — | $3.8B — | 16.57 | $1.37 — | |
| SpringWorks Therapeutics SWTX | $46.98 — |
+0.42
|
$3.54B — | $7.17M — | $46.95 — | $47.02 — | $3.54B — | 0 | -$3.41 — | |
| Ultragenyx Pharmaceutical RARE | $36.76 — |
-1.58
|
$3.48B — | $260.19K — | $36.66 — | $37.74 — | $3.48B — | 0 | -$5.83 — | |
| Avidity Biosciences RNA | $28.8 — |
-1.77
|
$3.47B — | $282.08K — | $28.38 — | $29.65 — | $3.47B — | 0 | -$3 — | |
| Arcellx ACLX | $61.8 — |
-3.17
|
$3.41B — | $312.26K — | $60.96 — | $64.25 — | $3.41B — | 0 | -$2.99 — | |
| Protagonist Therapeutics PTGX | $53.3 — |
-1.15
|
$3.3B — | $195.02K — | $52.79 — | $54.97 — | $3.3B — | 68.33 | $0.78 — | |
| Scholar Rock Holding SRRK | $33.5 — |
-7.76
|
$3.18B — | $977.1K — | $33.6 — | $36.87 — | $3.18B — | 0 | -$2.55 — | |
| Viking Therapeutics VKTX | $26.06 — |
-0.84
|
$2.93B — | $1.13M — | $25.56 — | $26.66 — | $2.93B — | 0 | -$1.16 — | |
| Kymera Therapeutics KYMR | $44.84 — |
-3.45
|
$2.92B — | $158.41K — | $44.57 — | $46.66 — | $2.92B — | 0 | -$3.11 — | |
| Crinetics Pharmaceuticals CRNX | $30.1 — |
-1.31
|
$2.82B — | $168.11K — | $29.98 — | $30.86 — | $2.82B — | 0 | -$3.8 — | |
| Catalyst Pharmaceuticals CPRX | $22.44 — |
-1.62
|
$2.74B — | $425.2K — | $22.44 — | $23.11 — | $2.74B — | 14.29 | $1.57 — | |
| Immunovant IMVT | $15.53 — |
-2.08
|
$2.65B — | $239.27K — | $15.44 — | $16.04 — | $2.65B — | 0 | -$2.73 — | |
| ImmunityBio IBRX | $2.84 — |
-0.18
|
$2.5B — | $2.5M — | $2.83 — | $2.93 — | $2.5B — | 0 | -$0.57 — | |
| Mirum Pharmaceuticals MIRM | $49.94 — |
-1.69
|
$2.47B — | $121.39K — | $49.67 — | $51.28 — | $2.47B — | 0 | -$1.61 — | |
| Xenon Pharmaceuticals XENE | $31.72 — |
-0.56
|
$2.43B — | $253.15K — | $31.68 — | $32.72 — | $2.43B — | 0 | -$3.22 — | |
| Apellis Pharmaceuticals APLS | $17.62 — |
-0.79
|
$2.21B — | $364.67K — | $17.46 — | $18.09 — | $2.21B — | 0 | -$1.8 — | |
| Ligand Pharmaceuticals Incorporated LGND | $112.75 — |
-1.65
|
$2.18B — | $54.69K — | $112.42 — | $114.94 — | $2.18B — | 0 | -$7.29 — | |
| Vericel VCEL | $42.65 — |
+2.07
|
$2.15B — | $120.77K — | $41.65 — | $42.75 — | $2.15B — | 852.89 | $0.05 — | |
| Arrowhead Pharmaceuticals ARWR | $15.12 — |
-3.2
|
$2.09B — | $407.97K — | $14.93 — | $15.92 — | $2.09B — | 0 | -$1.24 — | |
| BioCryst Pharmaceuticals BCRX | $9.95 — |
-0.1
|
$2.08B — | $1.42M — | $9.85 — | $10.08 — | $2.08B — | 0 | -$0.26 — | |
| Veracyte VCYT | $26.49 — |
-1.23
|
$2.07B — | $268.38K — | $26.25 — | $27.23 — | $2.07B — | 63.07 | $0.42 — | |
| Recursion Pharmaceuticals RXRX | $5.09 — |
-0.39
|
$2.07B — | $13.13M — | $5.01 — | $5.36 — | $2.07B — | 0 | -$1.8 — | |
| Kiniksa Pharmaceuticals KNSA | $28.05 — |
+0.43
|
$2.05B — | $180.53K — | $27.8 — | $28.19 — | $2.05B — | 0 | -$0.24 — | |
| Sarepta Therapeutics SRPT | $20.39 — |
-1.85
|
$2B — | $3.22M — | $19.71 — | $20.81 — | $2B — | 0 | -$2.64 — | |
| Agios Pharmaceuticals AGIO | $34.45 — |
-2.96
|
$2B — | $180.41K — | $34.36 — | $35.8 — | $2B — | 2.98 | $11.54 — | |
| Denali Therapeutics DNLI | $13.73 — |
-2.56
|
$1.99B — | $289.2K — | $13.59 — | $14.13 — | $1.99B — | 0 | -$2.67 — | |
| IDEAYA Biosciences IDYA | $21.57 — |
-1.33
|
$1.89B — | $193.82K — | $21.33 — | $22.01 — | $1.89B — | 0 | -$3.65 — | |
| Harmony Biosciences HRMY | $31.82 — |
-2.03
|
$1.83B — | $114.8K — | $31.88 — | $32.6 — | $1.83B — | 12.14 | $2.62 — | |
| Galapagos GLPG | $27.38 — |
-2.98
|
$1.8B — | $153.74K — | $27.23 — | $27.82 — | $1.8B — | 0 | -$3.15 — | |
| Amicus Therapeutics FOLD | $5.69 — |
-0.79
|
$1.75B — | $1.33M — | $5.65 — | $5.77 — | $1.75B — | 0 | -$0.09 — | |
| Tarsus Pharmaceuticals TARS | $40.31 — |
-1.85
|
$1.69B — | $359.51K — | $39.33 — | $41.3 — | $1.69B — | 0 | -$2.7 — | |
| Beam Therapeutics BEAM | $16.68 — |
-1.82
|
$1.68B — | $710.28K — | $16.35 — | $17.3 — | $1.68B — | 0 | -$4.61 — | |
| Arcutis Biotherapeutics ARQT | $13.97 — |
+2.19
|
$1.67B — | $576.09K — | $13.65 — | $14.3 — | $1.67B — | 0 | -$1.04 — | |
| Centessa Pharmaceuticals CNTA | $12.38 — |
-2.41
|
$1.65B — | $975.3K — | $12.3 — | $12.8 — | $1.65B — | 0 | -$1.88 — | |
| Oxford Nanopore ONTTF | $1.71 — |
+0.59
|
$1.64B — | $1.5K — | $1.71 — | $1.71 — | $1.64B — | 0 | -$0.22 — | |
| Immunocore IMCR | $31.91 — |
+0.66
|
$1.6B — | $185.67K — | $31.45 — | $32.26 — | $1.6B — | 0 | -$0.43 — | |
| Adaptive Biotechnologies ADPT | $10.47 — |
0
|
$1.59B — | $589.91K — | $10.27 — | $10.69 — | $1.59B — | 0 | -$0.95 — | |
| Edgewise Therapeutics EWTX | $14.21 — |
-1.83
|
$1.49B — | $171.79K — | $14.06 — | $14.66 — | $1.49B — | 0 | -$1.55 — | |
| 89bio ETNB | $10.02 — |
+0.2
|
$1.46B — | $413.28K — | $9.9 — | $10.19 — | $1.46B — | 0 | -$3.46 — | |
| Biohaven BHVN | $14.03 — |
-2.52
|
$1.43B — | $533.8K — | $13.87 — | $14.6 — | $1.43B — | 0 | -$9.25 — | |
| Janux Therapeutics JANX | $23.36 — |
+2.82
|
$1.38B — | $348.19K — | $22.55 — | $23.33 — | $1.38B — | 0 | -$1.36 — | |
| Celldex Therapeutics CLDX | $20.51 — |
-1.5
|
$1.36B — | $207.23K — | $20.1 — | $21.19 — | $1.36B — | 0 | -$2.7 — | |
| Mesoblast Limited MESO | $10.58 — |
-9.49
|
$1.34B — | $232.87K — | $10.48 — | $11.06 — | $1.34B — | 0 | -$0.96 — | |
| Vera Therapeutics VERA | $20.81 — |
-0.55
|
$1.33B — | $469.7K — | $20.53 — | $21.09 — | $1.33B — | 0 | -$3 — | |
| Innoviva INVA | $21.08 — |
-1.77
|
$1.32B — | $199.12K — | $21.14 — | $21.59 — | $1.32B — | 0 | -$0.95 — | |
| Ocular Therapeutix OCUL | $8.14 — |
-2.28
|
$1.3B — | $471.71K — | $8.09 — | $8.41 — | $1.3B — | 0 | -$1.11 — | |
| Travere Therapeutics TVTX | $14.1 — |
-2.15
|
$1.25B — | $363.61K — | $14.05 — | $14.6 — | $1.25B — | 0 | -$2.78 — | |
| CureVac CVAC | $5.55 — |
+1
|
$1.25B — | $826.88K — | $5.41 — | $5.55 — | $1.25B — | 6.02 | $0.92 — | |
| Viridian Therapeutics VRDN | $14.64 — |
-2.4
|
$1.19B — | $209.65K — | $14.44 — | $15.25 — | $1.19B — | 0 | -$3.35 — | |
| Dyne Therapeutics DYN | $10.23 — |
-5.1
|
$1.16B — | $876.87K — | $10.2 — | $10.87 — | $1.16B — | 0 | -$3.61 — | |
| MannKind MNKD | $3.79 — |
-0.66
|
$1.15B — | $811.16K — | $3.75 — | $3.88 — | $1.15B — | 37.85 | $0.1 — | |
| Liquidia LQDA | $13.39 — |
-1.81
|
$1.14B — | $529.09K — | $13.33 — | $13.7 — | $1.14B — | 0 | -$1.71 — | |
| Aurinia Pharmaceuticals AUPH | $7.78 — |
-1.77
|
$1.05B — | $488.5K — | $7.78 — | $7.98 — | $1.05B — | 28.81 | $0.27 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||