Land: Vereinigte Staaten Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1012)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1012)
- Australien (57)
- Österreich (16)
- Belgien (7)
- Brasilien (16)
- Kanada (83)
- China (93)
- Dänemark (6)
- Finnland (4)
- Frankreich (41)
- Deutschland (739)
- Hongkong (46)
- Indien (19)
- Irland (1)
- Israel (19)
- Italien (4)
- Japan (37)
- Mexiko (28)
- Niederlande (3)
- Neuseeland (1)
- Norwegen (15)
- Polen (9)
- Russland (2)
- Südkorea (20)
- Spanien (4)
- Schweden (70)
- Schweiz (11)
- Taiwan (67)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (68)
Alle Börsen
Gesundheitswesen (1012)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (1012)
Biotechnologie (1012)
- {{item.name}}
- Alle Branchen
- Biotechnologie (1012)
- Arzneimittelhersteller-Allgemeines (44)
- Arzneimittelherstellern-Spezielle und Generische (492)
- Gesundheitsprogrammen (14)
- Medizinische Versorgungseinrichtungen (136)
- Pharmazeutischen Einzelhändler (45)
- Gesundheitsinformationsdienste (151)
- Medizinische Geräte (304)
- Medizinische Geräte und Materialien (133)
- Medizinische Diagnostik und Forschung (129)
- Medizinische Vertrieb (28)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $50.00 — |
+2.56
|
$208.34B — | $200.00 — | $47.50 — | $50.00 — | $208.34B — | 13.85 | $3.61 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $433.58 — |
+1.02
|
$110.01B — | $507.91K — | $425.46 — | $433.58 — | $110.01B — | 30.51 | $14.21 — | |
| Regeneron Pharmaceuticals REGN | $686.75 — |
+1.81
|
$72.18B — | $545.25K — | $672.67 — | $690.78 — | $72.18B — | 16.47 | $41.69 — | |
| Alnylam Pharmaceuticals ALNY | $455.34 — |
+0.75
|
$60.16B — | $423.20K — | $447.13 — | $459.27 — | $60.16B — | 1422.93 | $0.32 — | |
| CSL Limited CSLLY | $58.50 — |
+0.65
|
$56.83B — | $7.90K — | $58.38 — | $58.50 — | $56.83B — | 18.93 | $3.09 — | |
| argenx SE ARGX | $899.95 — |
+1.16
|
$55.41B — | $330.65K — | $885.81 — | $907.47 — | $55.41B — | 38.44 | $23.41 — | |
| UCB SA UCBJY | $132.89 — |
+0.76
|
$50.50B — | $716.00 — | $132.88 — | $134.38 — | $50.50B — | 33.55 | $3.96 — | |
| Insmed Incorporated INSM | $193.78 — |
+0.05
|
$41.33B — | $832.99K — | $191.94 — | $196.33 — | $41.33B — | 0 | -$6.20 — | |
| BioNTech SE BNTX | $112.65 — |
+3.68
|
$27.09B — | $734.09K — | $107.65 — | $113.39 — | $27.09B — | 0 | -$1.65 — | |
| Royalty Pharma RPRX | $39.97 — |
+2.58
|
$23.07B — | $1.99M — | $38.92 — | $40.00 — | $23.07B — | 22.83 | $1.75 — | |
| Incyte INCY | $108.33 — |
+0.16
|
$21.27B — | $779.74K — | $106.81 — | $109.02 — | $21.27B — | 18.36 | $5.90 — | |
| United Therapeutics UTHR | $461.83 — |
+0.57
|
$19.88B — | $204.09K — | $452.44 — | $463.86 — | $19.88B — | 17.50 | $26.39 — | |
| Genmab A/S GMAB | $30.54 — |
+0.76
|
$18.80B — | $561.24K — | $30.26 — | $30.66 — | $18.80B — | 13.33 | $2.29 — | |
| Innovent Biologics IVBXF | $10.92 — |
0
|
$18.74B — | $300.00 — | $10.50 — | $11.23 — | $18.74B — | 121.27 | $0.09 — | |
| WuXi Biologics (Cayman) WXXWY | $8.53 — |
-0.93
|
$17.40B — | $2.50K — | $8.52 — | $8.60 — | $17.40B — | 30.46 | $0.28 — | |
| Roivant Sciences ROIV | $21.09 — |
+0.89
|
$14.66B — | $3.79M — | $20.83 — | $21.20 — | $14.66B — | 0 | -$0.99 — | |
| Summit Therapeutics SMMT | $18.95 — |
-1.1
|
$14.11B — | $961.00K — | $18.65 — | $19.40 — | $14.11B — | 0 | -$1.25 — | |
| BridgeBio Pharma BBIO | $66.44 — |
-0.21
|
$12.80B — | $1.04M — | $65.44 — | $67.93 — | $12.80B — | 0 | -$4.21 — | |
| Revolution Medicines RVMD | $64.98 — |
+1.4
|
$12.56B — | $1.40M — | $63.51 — | $65.24 — | $12.56B — | 0 | -$5.19 — | |
| Ascendis Pharma A/S ASND | $204.40 — |
+1.61
|
$12.38B — | $279.64K — | $200.02 — | $205.00 — | $12.38B — | 0 | -$5.25 — | |
| Madrigal Pharmaceuticals MDGL | $530.12 — |
-2.1
|
$12.04B — | $296.71K — | $520.00 — | $542.19 — | $12.04B — | 0 | -$12.89 — | |
| Ionis Pharmaceuticals IONS | $72.20 — |
-0.35
|
$11.69B — | $1.17M — | $70.91 — | $73.20 — | $11.69B — | 0 | -$1.61 — | |
| Exelixis EXEL | $42.84 — |
-0.31
|
$11.49B — | $880.61K — | $42.62 — | $43.11 — | $11.49B — | 18.00 | $2.38 — | |
| Avidity Biosciences RNA | $70.75 — |
+0.07
|
$10.66B — | $2.25M — | $70.63 — | $70.98 — | $10.66B — | 0 | -$4.19 — | |
| BioMarin Pharmaceutical BMRN | $55.12 — |
+0.35
|
$10.59B — | $863.21K — | $54.31 — | $55.31 — | $10.59B — | 20.49 | $2.69 — | |
| Moderna MRNA | $26.48 — |
+0.27
|
$10.35B — | $5.57M — | $25.97 — | $26.85 — | $10.35B — | 0 | -$8.06 — | |
| Bio-Techne TECH | $60.88 — |
+2.87
|
$9.49B — | $1.11M — | $59.08 — | $61.12 — | $9.49B — | 124.24 | $0.49 — | |
| Jazz Pharmaceuticals JAZZ | $136.56 — |
-0.4
|
$8.30B — | $465.27K — | $136.43 — | $140.68 — | $8.30B — | 0 | -$6.16 — | |
| Corcept Therapeutics Incorporated CORT | $78.72 — |
-0.37
|
$8.28B — | $211.55K — | $78.16 — | $79.89 — | $8.28B — | 90.48 | $0.87 — | |
| Halozyme Therapeutics HALO | $70.34 — |
+0.3
|
$8.27B — | $1.16M — | $69.54 — | $71.80 — | $8.27B — | 14.83 | $4.74 — | |
| Cytokinetics, Incorporated CYTK | $65.32 — |
-1.77
|
$7.99B — | $1.27M — | $65.07 — | $66.98 — | $7.99B — | 0 | -$6.30 — | |
| Merus MRUS | $96.03 — |
+0.58
|
$7.28B — | $1.68M — | $95.59 — | $96.04 — | $7.28B — | 0 | -$5.28 — | |
| Axsome Therapeutics AXSM | $142.70 — |
+2.22
|
$7.19B — | $270.43K — | $139.70 — | $144.15 — | $7.19B — | 0 | -$4.68 — | |
| Nuvalent NUVL | $97.05 — |
+0.93
|
$7.06B — | $110.01K — | $96.49 — | $99.12 — | $7.06B — | 0 | -$5.33 — | |
| Rhythm Pharmaceuticals RYTM | $99.07 — |
-0.6
|
$6.61B — | $291.69K — | $98.64 — | $102.70 — | $6.61B — | 0 | -$3.10 — | |
| PTC Therapeutics PTCT | $74.61 — |
+1.06
|
$5.99B — | $326.59K — | $73.01 — | $74.85 — | $5.99B — | 8.67 | $8.60 — | |
| Krystal Biotech KRYS | $205.79 — |
+1.37
|
$5.96B — | $174.85K — | $202.70 — | $209.96 — | $5.96B — | 30.80 | $6.68 — | |
| Vaxcyte PCVX | $45.46 — |
-0.44
|
$5.95B — | $576.34K — | $44.42 — | $46.17 — | $5.95B — | 0 | -$4.85 — | |
| Arrowhead Pharmaceuticals ARWR | $41.83 — |
+0.8
|
$5.78B — | $870.75K — | $41.14 — | $43.20 — | $5.78B — | 0 | -$1.20 — | |
| Legend Biotech LEGN | $30.00 — |
-6.33
|
$5.54B — | $1.94M — | $29.95 — | $33.48 — | $5.54B — | 0 | -$1.78 — | |
| Protagonist Therapeutics PTGX | $84.99 — |
-0.67
|
$5.31B — | $384.08K — | $84.50 — | $86.90 — | $5.31B — | 128.77 | $0.66 — | |
| Arcellx ACLX | $89.23 — |
-1.11
|
$5.16B — | $202.90K — | $88.89 — | $91.68 — | $5.16B — | 0 | -$3.93 — | |
| CRISPR Therapeutics AG CRSP | $52.90 — |
-4.18
|
$5.04B — | $1.64M — | $52.62 — | $55.69 — | $5.04B — | 0 | -$5.54 — | |
| TG Therapeutics TGTX | $31.35 — |
+0.77
|
$4.98B — | $978.04K — | $30.56 — | $31.51 — | $4.98B — | 11.31 | $2.77 — | |
| Cogent Biosciences COGT | $34.61 — |
+3.56
|
$4.93B — | $6.75M — | $32.00 — | $35.00 — | $4.93B — | 0 | -$2.05 — | |
| Kymera Therapeutics KYMR | $64.55 — |
+1.86
|
$4.64B — | $439.96K — | $62.96 — | $65.69 — | $4.64B — | 0 | -$3.60 — | |
| Viking Therapeutics VKTX | $40.60 — |
<0.01
|
$4.59B — | $4.31M — | $40.01 — | $43.15 — | $4.59B — | 0 | -$2.12 — | |
| Praxis Precision Medicines PRAX | $183.17 — |
-0.21
|
$4.58B — | $180.42K — | $180.48 — | $188.53 — | $4.58B — | 0 | -$12.98 — | |
| Akero Therapeutics AKRO | $54.30 — |
+0.08
|
$4.47B — | $650.70K — | $54.22 — | $54.35 — | $4.47B — | 0 | -$3.75 — | |
| ACADIA Pharmaceuticals ACAD | $24.25 — |
+2.23
|
$4.10B — | $980.94K — | $23.38 — | $24.26 — | $4.10B — | 15.64 | $1.55 — | |
| Immunovant IMVT | $23.11 — |
+0.96
|
$4.05B — | $654.60K — | $22.60 — | $24.10 — | $4.05B — | 0 | -$2.82 — | |
| Crinetics Pharmaceuticals CRNX | $42.55 — |
-0.92
|
$4.04B — | $515.02K — | $42.05 — | $43.48 — | $4.04B — | 0 | -$4.53 — | |
| Ligand Pharmaceuticals Incorporated LGND | $204.51 — |
-2.01
|
$4.03B — | $139.74K — | $201.54 — | $209.99 — | $4.03B — | 90.09 | $2.27 — | |
| ADMA Biologics ADMA | $16.33 — |
+1.84
|
$3.89B — | $1.49M — | $15.93 — | $16.37 — | $3.89B — | 18.98 | $0.86 — | |
| Mirum Pharmaceuticals MIRM | $71.18 — |
-0.2
|
$3.66B — | $158.41K — | $70.11 — | $74.47 — | $3.66B — | 0 | -$0.84 — | |
| Centessa Pharmaceuticals CNTA | $26.50 — |
+17.57
|
$3.56B — | $5.46M — | $22.00 — | $26.67 — | $3.56B — | 0 | -$1.89 — | |
| Celcuity CELC | $82.68 — |
+4.43
|
$3.51B — | $633.08K — | $79.24 — | $83.22 — | $3.51B — | 0 | -$3.47 — | |
| Cidara Therapeutics CDTX | $106.26 — |
-1.78
|
$3.34B — | $280.75K — | $105.34 — | $111.27 — | $3.34B — | 0 | -$11.21 — | |
| Veracyte VCYT | $42.26 — |
-0.94
|
$3.34B — | $265.65K — | $42.25 — | $43.26 — | $3.34B — | 111.21 | $0.38 — | |
| Ultragenyx Pharmaceutical RARE | $33.41 — |
+0.47
|
$3.22B — | $452.06K — | $32.95 — | $33.73 — | $3.22B — | 0 | -$5.93 — | |
| Travere Therapeutics TVTX | $35.88 — |
-0.64
|
$3.21B — | $495.52K — | $35.27 — | $36.59 — | $3.21B — | 0 | -$1.03 — | |
| Tarsus Pharmaceuticals TARS | $75.52 — |
-0.16
|
$3.21B — | $123.87K — | $74.85 — | $76.38 — | $3.21B — | 0 | -$1.99 — | |
| Xenon Pharmaceuticals XENE | $39.79 — |
-0.33
|
$3.07B — | $310.98K — | $39.33 — | $40.50 — | $3.07B — | 0 | -$3.89 — | |
| Kiniksa Pharmaceuticals KNSA | $40.43 — |
-0.35
|
$3.06B — | $211.71K — | $40.04 — | $41.27 — | $3.06B — | 89.84 | $0.45 — | |
| Scholar Rock Holding SRRK | $30.62 — |
-0.55
|
$2.94B — | $797.35K — | $30.35 — | $31.46 — | $2.94B — | 0 | -$2.92 — | |
| Arcutis Biotherapeutics ARQT | $23.57 — |
-1.91
|
$2.89B — | $732.81K — | $23.24 — | $24.35 — | $2.89B — | 0 | -$0.34 — | |
| Amicus Therapeutics FOLD | $9.35 — |
+0.27
|
$2.88B — | $1.77M — | $9.24 — | $9.50 — | $2.88B — | 0 | -$0.04 — | |
| Catalyst Pharmaceuticals CPRX | $22.79 — |
-1.36
|
$2.80B — | $595.53K — | $22.55 — | $23.19 — | $2.80B — | 13.32 | $1.71 — | |
| IDEAYA Biosciences IDYA | $31.90 — |
-0.34
|
$2.80B — | $454.08K — | $31.43 — | $32.69 — | $2.80B — | 0 | -$1.89 — | |
| Viridian Therapeutics VRDN | $28.63 — |
+0.7
|
$2.73B — | $982.10K — | $28.22 — | $28.85 — | $2.73B — | 0 | -$3.03 — | |
| Dyne Therapeutics DYN | $18.99 — |
-3.46
|
$2.71B — | $727.92K — | $18.67 — | $20.07 — | $2.71B — | 0 | -$3.62 — | |
| Soleno Therapeutics SLNO | $48.29 — |
-0.84
|
$2.59B — | $779.44K — | $47.99 — | $50.11 — | $2.59B — | 0 | -$1.75 — | |
| Agios Pharmaceuticals AGIO | $43.79 — |
-0.16
|
$2.55B — | $396.10K — | $43.20 — | $44.55 — | $2.55B — | 0 | -$7.01 — | |
| Apellis Pharmaceuticals APLS | $20.05 — |
+2.77
|
$2.54B — | $805.76K — | $19.42 — | $20.16 — | $2.54B — | 55.69 | $0.36 — | |
| Denali Therapeutics DNLI | $17.29 — |
-1.65
|
$2.54B — | $1.00M — | $17.19 — | $18.70 — | $2.54B — | 0 | -$2.92 — | |
| Arcus Biosciences RCUS | $20.38 — |
+0.44
|
$2.52B — | $568.60K — | $20.10 — | $20.98 — | $2.52B — | 0 | -$3.42 — | |
| Ocular Therapeutix OCUL | $11.60 — |
+3.39
|
$2.47B — | $867.08K — | $11.22 — | $11.71 — | $2.47B — | 0 | -$1.43 — | |
| Zai Lab ZLAB | $21.82 — |
-0.82
|
$2.41B — | $218.50K — | $21.65 — | $22.05 — | $2.41B — | 0 | -$1.90 — | |
| Recursion Pharmaceuticals RXRX | $4.61 — |
-2.23
|
$2.40B — | $16.91M — | $4.54 — | $4.80 — | $2.40B — | 0 | -$1.84 — | |
| Liquidia LQDA | $27.48 — |
-1.08
|
$2.39B — | $1.02M — | $26.60 — | $28.37 — | $2.39B — | 0 | -$1.46 — | |
| Adaptive Biotechnologies ADPT | $14.83 — |
+2.06
|
$2.26B — | $846.81K — | $14.36 — | $15.05 — | $2.26B — | 0 | -$0.52 — | |
| Edgewise Therapeutics EWTX | $21.11 — |
-1.72
|
$2.23B — | $985.76K — | $20.34 — | $21.57 — | $2.23B — | 0 | -$1.57 — | |
| Beam Therapeutics BEAM | $22.00 — |
-2.14
|
$2.23B — | $955.76K — | $21.55 — | $22.66 — | $2.23B — | 0 | -$4.41 — | |
| Galapagos GLPG | $32.53 — |
-0.99
|
$2.14B — | $88.23K — | $32.42 — | $33.12 — | $2.14B — | 0 | -$7.79 — | |
| Vericel VCEL | $41.00 — |
-0.12
|
$2.07B — | $273.60K — | $40.60 — | $41.66 — | $2.07B — | 157.69 | $0.26 — | |
| Aurinia Pharmaceuticals AUPH | $15.63 — |
-0.35
|
$2.06B — | $977.39K — | $15.40 — | $15.98 — | $2.06B — | 27.90 | $0.56 — | |
| ImmunityBio IBRX | $2.04 — |
-4.67
|
$2.01B — | $4.01M — | $2.04 — | $2.15 — | $2.01B — | 0 | -$0.41 — | |
| Mesoblast Limited MESO | $15.54 — |
+0.06
|
$1.99B — | $62.30K — | $15.33 — | $15.71 — | $1.99B — | 0 | -$0.85 — | |
| Vera Therapeutics VERA | $31.16 — |
+4.88
|
$1.99B — | $1.27M — | $29.54 — | $31.78 — | $1.99B — | 0 | -$3.99 — | |
| Harmony Biosciences HRMY | $33.35 — |
+1.12
|
$1.92B — | $392.21K — | $32.60 — | $33.63 — | $1.92B — | 10.52 | $3.17 — | |
| Sarepta Therapeutics SRPT | $17.81 — |
-0.95
|
$1.87B — | $2.12M — | $17.60 — | $18.63 — | $1.87B — | 0 | -$2.83 — | |
| Terns Pharmaceuticals TERN | $20.08 — |
-2.43
|
$1.81B — | $1.27M — | $19.90 — | $21.10 — | $1.81B — | 0 | -$1.03 — | |
| uniQure QURE | $28.93 — |
-6.19
|
$1.80B — | $2.62M — | $28.39 — | $30.98 — | $1.80B — | 0 | -$4.40 — | |
| Oxford Nanopore ONTTF | $1.86 — |
-1.85
|
$1.80B — | $462.00 — | $1.80 — | $1.80 — | $1.80B — | 0 | -$0.19 — | |
| Immunocore IMCR | $35.08 — |
-0.34
|
$1.77B — | $73.70K — | $35.00 — | $35.64 — | $1.77B — | 0 | -$0.58 — | |
| Janux Therapeutics JANX | $28.59 — |
-0.97
|
$1.72B — | $416.38K — | $28.19 — | $29.53 — | $1.72B — | 0 | -$1.67 — | |
| Nuvation Bio NUVB | $4.95 — |
-0.7
|
$1.70B — | $3.85M — | $4.83 — | $5.15 — | $1.70B — | 0 | -$0.49 — | |
| Innoviva INVA | $22.40 — |
+2.26
|
$1.67B — | $407.83K — | $21.69 — | $22.46 — | $1.67B — | 13.49 | $1.66 — | |
| Pharvaris PHVS | $25.40 — |
+5.29
|
$1.63B — | $155.42K — | $23.90 — | $25.64 — | $1.63B — | 0 | -$3.57 — | |
| Celldex Therapeutics CLDX | $24.41 — |
+0.16
|
$1.62B — | $490.18K — | $23.67 — | $25.03 — | $1.62B — | 0 | -$3.38 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||