Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Marktkapitalisierung
$139.48B
24-Stunden-Volumen
BTC 59.73%   •   ETH 7.93%
Dominanz

Land: Vereinigte Staaten Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $68.5 —
+0.84
$312.61B — $103 — $68.11 — $68.5 — $312.61B — 20.88 $3.28 —
Novo Nordisk A/S  NVO $68.24 —
+0.31
$309.27B — $6.88M — $67.32 — $68.72 — $309.27B — 20.74 $3.29 —
Vertex Pharmaceuticals Incorporated  VRTX $483.49 —
-0.26
$124.16B — $987.24K — $480.43 — $487.93 — $124.16B — 0 -$2.08 —
CSL Limited  CSLLY $80.72 —
+1.62
$78.17B — $1.08K — $80.54 — $80.72 — $78.17B — 29.56 $2.73 —
Regeneron Pharmaceuticals  REGN $625.6 —
+1.39
$68.39B — $898.4K — $610.1 — $628 — $68.39B — 16.32 $38.32 —
argenx SE  ARGX $583.62 —
+2.91
$36.73B — $640.59K — $565.47 — $583.62 — $36.73B — 45.73 $12.76 —
Alnylam Pharmaceuticals  ALNY $266.83 —
+4.33
$34.54B — $874.93K — $252.07 — $267.29 — $34.54B — 0 -$2.17 —
UCB SA  UCBJY $88.35 —
+0.64
$33.69B — $5.31K — $86.24 — $88.52 — $33.69B — 29.74 $2.97 —
BioNTech SE  BNTX $93.32 —
+3.36
$22.39B — $1.22M — $88.78 — $94.24 — $22.39B — 0 -$3 —
Royalty Pharma  RPRX $31.28 —
+0.35
$18.03B — $4.64M — $30.82 — $31.36 — $18.03B — 16.37 $1.91 —
Summit Therapeutics  SMMT $20.46 —
+8.83
$15.09B — $2.4M — $18.45 — $20.55 — $15.09B — 0 -$0.31 —
United Therapeutics  UTHR $312.26 —
+1.75
$14.02B — $346.91K — $303.16 — $313.41 — $14.02B — 12.67 $24.64 —
WuXi Biologics (Cayman)  WXXWY $6.68 —
-1.62
$13.76B — $7.51K — $6.68 — $6.75 — $13.76B — 30.36 $0.22 —
Insmed Incorporated  INSM $73.44 —
+2
$13.29B — $2.36M — $70.3 — $73.45 — $13.29B — 0 -$5.57 —
BioMarin Pharmaceutical  BMRN $68.32 —
+0.56
$13.03B — $1.4M — $67.47 — $69.87 — $13.03B — 30.91 $2.21 —
Genmab A/S  GMAB $18.82 —
+0.86
$12.11B — $1.92M — $18.48 — $18.85 — $12.11B — 10.69 $1.76 —
Incyte  INCY $62.33 —
+2.33
$12.06B — $1.97M — $60.27 — $62.53 — $12.06B — 415.53 $0.15 —
Moderna  MRNA $27.72 —
+2.06
$10.72B — $11.73M — $26.26 — $28.78 — $10.72B — 0 -$9.28 —
Exelixis  EXEL $37.04 —
+1.79
$10.37B — $1.81M — $35.82 — $37.14 — $10.37B — 21.04 $1.76 —
Innovent Biologics  IVBXF $6.15 —
+4.24
$10.22B — $200 — $6.02 — $6.15 — $10.22B — 0 -$0.01 —
Bio-Techne  TECH $58.38 —
+1.8
$9.23B — $1.46M — $56.82 — $58.64 — $9.23B — 59.57 $0.98 —
Ascendis Pharma A/S  ASND $152.15 —
+0.47
$9.15B — $413.71K — $148.9 — $154.96 — $9.15B — 0 -$7.07 —
Corcept Therapeutics Incorporated  CORT $83.81 —
-8.83
$8.84B — $3.04M — $82.84 — $90.5 — $8.84B — 68.13 $1.23 —
Verona Pharma  VRNA $60.29 —
+2.99
$8.03B — $1.68M — $55.37 — $61 — $8.03B — 0 -$2.16 —
Halozyme Therapeutics  HALO $63.02 —
+1.86
$7.79B — $1.41M — $61.54 — $63.14 — $7.79B — 18.37 $3.43 —
Jazz Pharmaceuticals  JAZZ $126.44 —
+1.16
$7.68B — $995.06K — $123.81 — $127.83 — $7.68B — 14.61 $8.65 —
Madrigal Pharmaceuticals  MDGL $334.6 —
+3.28
$7.39B — $263.35K — $318.32 — $341.91 — $7.39B — 0 -$21.89 —
Roivant Sciences  ROIV $10.08 —
+2.34
$7.19B — $11.26M — $9.77 — $10.14 — $7.19B — 0 -$1 —
BridgeBio Pharma  BBIO $34.62 —
+4.85
$6.58B — $1.96M — $32.83 — $34.74 — $6.58B — 0 -$2.88 —
Revolution Medicines  RVMD $34.6 —
+2.91
$6.43B — $3.71M — $33.23 — $35 — $6.43B — 0 -$3.58 —
TG Therapeutics  TGTX $39.82 —
+5.48
$6.25B — $4.45M — $37.05 — $42.04 — $6.25B — 265.46 $0.15 —
Legend Biotech  LEGN $33.24 —
+5.46
$6.1B — $2.08M — $31.17 — $33.61 — $6.1B — 0 -$0.96 —
Sarepta Therapeutics  SRPT $62.47 —
+0.9
$6.06B — $3.7M — $60.7 — $64.23 — $6.06B — 26.69 $2.34 —
Blueprint Medicines  BPMC $90.01 —
+4.74
$5.75B — $1.06M — $85.1 — $90.37 — $5.75B — 0 -$1.07 —
Axsome Therapeutics  AXSM $109.75 —
-1.72
$5.35B — $864.76K — $108.81 — $111.15 — $5.35B — 0 -$5.99 —
Krystal Biotech  KRYS $181 —
+3.68
$5.21B — $223.94K — $174.58 — $182.16 — $5.21B — 60.33 $3 —
Nuvalent  NUVL $70.46 —
+3.62
$5.04B — $453.54K — $67.31 — $71.02 — $5.04B — 0 -$3.93 —
ADMA Biologics  ADMA $20.23 —
+4.17
$4.81B — $2.61M — $18.88 — $20.25 — $4.81B — 24.97 $0.81 —
Cytokinetics, Incorporated  CYTK $40.25 —
+7.33
$4.77B — $4.59M — $40.16 — $43.69 — $4.77B — 0 -$5.26 —
Ionis Pharmaceuticals  IONS $28.71 —
+5.32
$4.56B — $1.93M — $27 — $28.82 — $4.56B — 0 -$3.04 —
Vaxcyte  PCVX $33.69 —
+4.53
$4.34B — $5.09M — $30.5 — $33.8 — $4.34B — 0 -$3.8 —
Zai Lab  ZLAB $36.43 —
-2.31
$4.03B — $964.24K — $35.32 — $36.48 — $4.03B — 0 -$2.6 —
PTC Therapeutics  PTCT $48.37 —
+3.8
$3.81B — $1.03M — $45.44 — $48.91 — $3.81B — 0 -$4.73 —
Arcellx  ACLX $67.23 —
+10.76
$3.69B — $896.15K — $59.45 — $67.34 — $3.69B — 0 -$2 —
Avidity Biosciences  RNA $29.77 —
+11.33
$3.58B — $3.15M — $26.27 — $30.64 — $3.58B — 0 -$2.89 —
SpringWorks Therapeutics  SWTX $46.52 —
+11.08
$3.49B — $2.5M — $41.3 — $46.95 — $3.49B — 0 -$3.48 —
Soleno Therapeutics  SLNO $73.67 —
+7.93
$3.38B — $1.87M — $66.6 — $73.95 — $3.38B — 0 -$4.38 —
Akero Therapeutics  AKRO $41.95 —
+8.57
$3.34B — $1.69M — $38.07 — $41.84 — $3.34B — 0 -$3.75 —
Ultragenyx Pharmaceutical  RARE $35.37 —
+4.52
$3.32B — $545.05K — $33.53 — $35.42 — $3.32B — 0 -$6.29 —
Rhythm Pharmaceuticals  RYTM $51.96 —
+3.92
$3.29B — $783.25K — $48.23 — $52.37 — $3.29B — 0 -$4.34 —
Scholar Rock Holding  SRRK $32.54 —
+8.25
$3.08B — $1.45M — $29.85 — $32.55 — $3.08B — 0 -$2.47 —
Merus  MRUS $43.01 —
+8.61
$2.97B — $790.66K — $38.4 — $43.33 — $2.97B — 0 -$3.35 —
Catalyst Pharmaceuticals  CPRX $24.46 —
+2.26
$2.97B — $994.48K — $23.53 — $24.59 — $2.97B — 18.67 $1.31 —
Protagonist Therapeutics  PTGX $48.2 —
+2.82
$2.96B — $1.18M — $46.39 — $48.93 — $2.96B — 11.39 $4.23 —
CRISPR Therapeutics AG  CRSP $34.19 —
+3.17
$2.93B — $1.72M — $32.51 — $34.86 — $2.93B — 0 -$4.34 —
Crinetics Pharmaceuticals  CRNX $31.39 —
+2.51
$2.92B — $1.14M — $30.06 — $31.68 — $2.92B — 0 -$3.69 —
Apellis Pharmaceuticals  APLS $23 —
+1.41
$2.89B — $3M — $21.92 — $23.1 — $2.89B — 0 -$1.6 —
Viking Therapeutics  VKTX $25.68 —
+7.4
$2.88B — $4.38M — $23.46 — $25.75 — $2.88B — 0 -$1.01 —
Immunovant  IMVT $16.42 —
+8.03
$2.79B — $3.71M — $14.9 — $16.58 — $2.79B — 0 -$2.62 —
ACADIA Pharmaceuticals  ACAD $16.62 —
+1.84
$2.77B — $1.6M — $16.18 — $16.73 — $2.77B — 12.22 $1.36 —
ImmunityBio  IBRX $3.05 —
+3.04
$2.6B — $5.15M — $2.9 — $3.13 — $2.6B — 0 -$0.62 —
Amicus Therapeutics  FOLD $7.99 —
+0.5
$2.45B — $3.21M — $7.85 — $8.02 — $2.45B — 0 -$0.18 —
Biohaven  BHVN $23.68 —
+4.78
$2.42B — $939.53K — $21.97 — $24.09 — $2.42B — 0 -$9.28 —
Xenon Pharmaceuticals  XENE $31.46 —
+2.68
$2.41B — $1.1M — $30.21 — $32.18 — $2.41B — 0 -$3.01 —
Veracyte  VCYT $30.13 —
+1.93
$2.35B — $805.67K — $28.65 — $30.87 — $2.35B — 97.19 $0.31 —
Vericel  VCEL $44.31 —
+2.84
$2.22B — $320.02K — $42.48 — $44.85 — $2.22B — 221.55 $0.2 —
Mirum Pharmaceuticals  MIRM $45 —
+2.18
$2.21B — $450.39K — $43.64 — $45.66 — $2.21B — 0 -$1.85 —
Recursion Pharmaceuticals  RXRX $5.29 —
+3.83
$2.13B — $16.98M — $4.95 — $5.37 — $2.13B — 0 -$1.69 —
Tarsus Pharmaceuticals  TARS $51.49 —
+5.25
$2.12B — $583.68K — $48.33 — $51.85 — $2.12B — 0 -$3.07 —
Ligand Pharmaceuticals Incorporated  LGND $108.73 —
+3.73
$2.09B — $100.98K — $102.6 — $108.76 — $2.09B — 0 -$0.22 —
Denali Therapeutics  DNLI $13.74 —
+11.8
$2B — $3.63M — $12.07 — $14.83 — $2B — 0 -$2.57 —
Arcutis Biotherapeutics  ARQT $16.6 —
+10.81
$1.97B — $5.37M — $14.51 — $17.42 — $1.97B — 0 -$1.16 —
Harmony Biosciences  HRMY $32.53 —
+0.34
$1.87B — $590.56K — $31.93 — $32.69 — $1.87B — 12.96 $2.51 —
Beam Therapeutics  BEAM $18.48 —
+4.79
$1.85B — $2.09M — $17.16 — $19.14 — $1.85B — 0 -$4.58 —
Centessa Pharmaceuticals  CNTA $13.7 —
+3.55
$1.82B — $907.38K — $13.07 — $14.13 — $1.82B — 0 -$2.06 —
Arrowhead Pharmaceuticals  ARWR $12.69 —
+3.97
$1.74B — $1.51M — $11.89 — $12.84 — $1.74B — 0 -$5.15 —
Mesoblast  MEOBF $1.37 —
0
$1.74B — $23 — $2.9 — $2.9 — $1.74B — 0 -$0.09 —
Bavarian Nordic A/S  BVNRY $7.31 —
-0.95
$1.72B — $645 — $7.13 — $7.31 — $1.72B — 11.98 $0.61 —
Kymera Therapeutics  KYMR $26.36 —
+4.46
$1.71B — $711.33K — $24.43 — $26.79 — $1.71B — 0 -$2.98 —
Janux Therapeutics  JANX $28.25 —
+5.37
$1.67B — $713.13K — $26.07 — $28.83 — $1.67B — 0 -$1.28 —
Galapagos  GLPG $24.5 —
-1.09
$1.64B — $267.15K — $24.41 — $25.08 — $1.64B — 0 -$0.02 —
Agios Pharmaceuticals  AGIO $28.44 —
+3.8
$1.63B — $933.71K — $26.81 — $28.65 — $1.63B — 2.44 $11.64 —
Travere Therapeutics  TVTX $17.94 —
+2.87
$1.59B — $1.11M — $17.07 — $18.13 — $1.59B — 0 -$4.07 —
Kiniksa Pharmaceuticals  KNSA $21.85 —
+0.37
$1.59B — $323.65K — $21.39 — $22.17 — $1.59B — 0 -$0.6 —
BioCryst Pharmaceuticals  BCRX $7.43 —
+2.48
$1.55B — $2.22M — $7.15 — $7.44 — $1.55B — 0 -$0.43 —
MannKind  MNKD $5.02 —
+1.41
$1.52B — $1.66M — $4.88 — $5.04 — $1.52B — 50.20 $0.1 —
Mesoblast Limited  MESO $11.82 —
-0.67
$1.52B — $166.97K — $11.78 — $12.14 — $1.52B — 0 -$0.94 —
Vera Therapeutics  VERA $23.59 —
+7.13
$1.5B — $797.38K — $21.45 — $23.68 — $1.5B — 0 -$2.75 —
Edgewise Therapeutics  EWTX $15.52 —
-22.9
$1.48B — $16.11M — $12.18 — $16.12 — $1.48B — 0 -$1.45 —
Immunocore  IMCR $29.43 —
+2.79
$1.47B — $519.07K — $28.43 — $29.9 — $1.47B — 0 -$1.02 —
IDEAYA Biosciences  IDYA $16.35 —
+10.7
$1.43B — $2.15M — $14.57 — $16.48 — $1.43B — 0 -$3.36 —
Oxford Nanopore  ONTTF $1.32 —
-5.71
$1.26B — $400 — $1.32 — $1.32 — $1.26B — 0 -$0.21 —
Liquidia  LQDA $14.52 —
+0.07
$1.24B — $804.3K — $14.15 — $14.75 — $1.24B — 0 -$1.66 —
Adaptive Biotechnologies  ADPT $7.94 —
+5.59
$1.18B — $2.18M — $7.3 — $8.04 — $1.18B — 0 -$1.08 —
Ocular Therapeutix  OCUL $7.34 —
+12.23
$1.17B — $1.86M — $6.42 — $7.34 — $1.17B — 0 -$1.22 —
Ardelyx  ARDX $4.88 —
+1.88
$1.16B — $4.51M — $4.72 — $4.92 — $1.16B — 0 -$0.17 —
Wave Life Sciences  WVE $7.57 —
-2.2
$1.16B — $2.27M — $7.35 — $8.08 — $1.16B — 0 -$0.7 —
Iovance Biotherapeutics  IOVA $3.54 —
+8.92
$1.16B — $7.31M — $3.2 — $3.56 — $1.16B — 0 -$1.28 —
Celldex Therapeutics  CLDX $17.38 —
+3.15
$1.15B — $625.59K — $16.46 — $17.64 — $1.15B — 0 -$2.45 —
MiMedx  MDXG $7.69 —
+2.53
$1.13B — $548.83K — $7.35 — $7.75 — $1.13B — 27.46 $0.28 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen