![Pi Network [IOU] Kurs](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Land: Vereinigte Staaten Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1012)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1012)
- Australien (58)
- Österreich (16)
- Belgien (7)
- Brasilien (16)
- Kanada (83)
- China (94)
- Dänemark (6)
- Finnland (4)
- Frankreich (41)
- Deutschland (738)
- Hongkong (46)
- Indien (19)
- Irland (1)
- Israel (19)
- Italien (4)
- Japan (37)
- Mexiko (28)
- Niederlande (3)
- Neuseeland (1)
- Norwegen (14)
- Polen (9)
- Russland (2)
- Südkorea (12)
- Spanien (4)
- Schweden (70)
- Schweiz (11)
- Taiwan (67)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (69)
Alle Börsen
Gesundheitswesen (1012)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (1012)
Biotechnologie (1012)
- {{item.name}}
- Alle Branchen
- Biotechnologie (1012)
- Arzneimittelhersteller-Allgemeines (50)
- Arzneimittelherstellern-Spezielle und Generische (522)
- Gesundheitsprogrammen (14)
- Medizinische Versorgungseinrichtungen (137)
- Pharmazeutischen Einzelhändler (44)
- Gesundheitsinformationsdienste (150)
- Medizinische Geräte (301)
- Medizinische Geräte und Materialien (132)
- Medizinische Diagnostik und Forschung (131)
- Medizinische Vertrieb (28)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $78.18 — |
0
|
$350B — | $869 — | $79 — | $79.38 — | $350B — | 24.81 | $3.15 — | |
| Novo Nordisk A/S NVO | $77.87 — |
-1.22
|
$350B — | $9.86M — | $77.82 — | $79.07 — | $350B — | 24.72 | $3.15 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $459 — |
-0.77
|
$117.87B — | $881.21K — | $457.44 — | $469.34 — | $117.87B — | 0 | -$2.07 — | |
| CSL Limited CSLLY | $80.77 — |
-0.02
|
$78.57B — | $15.4K — | $80.74 — | $81.48 — | $78.57B — | 29.69 | $2.72 — | |
| Regeneron Pharmaceuticals REGN | $673.6 — |
-0.1
|
$73.64B — | $623.02K — | $671.55 — | $684 — | $73.64B — | 17.57 | $38.33 — | |
| argenx SE ARGX | $639.41 — |
-1.83
|
$39.21B — | $266.79K — | $632.15 — | $649.98 — | $39.21B — | 0 | -$0.77 — | |
| UCB SA UCBJY | $94.31 — |
-0.2
|
$36.9B — | $7.65K — | $94.49 — | $96.26 — | $36.9B — | 149.69 | $0.63 — | |
| Alnylam Pharmaceuticals ALNY | $256.45 — |
-3.19
|
$33.2B — | $805.99K — | $251.87 — | $264.81 — | $33.2B — | 0 | -$2.18 — | |
| BioNTech SE BNTX | $119.83 — |
-2.4
|
$28.73B — | $651.29K — | $117.92 — | $122.25 — | $28.73B — | 0 | -$2.01 — | |
| Royalty Pharma RPRX | $32.36 — |
-0.31
|
$18.65B — | $4.82M — | $32.29 — | $32.89 — | $18.65B — | 16.94 | $1.91 — | |
| United Therapeutics UTHR | $370.58 — |
+0.04
|
$16.54B — | $201.03K — | $364.81 — | $370.93 — | $16.54B — | 16.28 | $22.75 — | |
| Summit Therapeutics SMMT | $21.37 — |
-2.06
|
$15.76B — | $2.38M — | $20.79 — | $22.14 — | $15.76B — | 0 | -$0.23 — | |
| Insmed Incorporated INSM | $79.31 — |
+0.81
|
$14.19B — | $1.17M — | $77.83 — | $79.41 — | $14.19B — | 0 | -$5.55 — | |
| Incyte INCY | $70.42 — |
+0.59
|
$13.63B — | $1.88M — | $69.73 — | $71.77 — | $13.63B — | 469.46 | $0.15 — | |
| Genmab A/S GMAB | $21.3 — |
+1.82
|
$13.53B — | $2.42M — | $21.01 — | $21.31 — | $13.53B — | 12.60 | $1.69 — | |
| Genmab A/S GNMSF | $210.97 — |
-0.49
|
$13.41B — | $100 — | $212 — | $212 — | $13.41B — | 12.48 | $16.9 — | |
| Moderna MRNA | $32.99 — |
+3.35
|
$12.7B — | $25.33M — | $29.25 — | $33.91 — | $12.7B — | 0 | -$9.28 — | |
| BioMarin Pharmaceutical BMRN | $64.85 — |
+0.67
|
$12.36B — | $1.05M — | $63.56 — | $65.47 — | $12.36B — | 39.06 | $1.66 — | |
| WuXi Biologics (Cayman) WXXWY | $5.84 — |
+0.59
|
$12.26B — | $3.69K — | $5.8 — | $5.88 — | $12.26B — | 36.52 | $0.16 — | |
| Vaxcyte PCVX | $84 — |
+0.19
|
$10.47B — | $841.77K — | $82.41 — | $85.57 — | $10.47B — | 0 | -$4.6 — | |
| Bio-Techne TECH | $65.94 — |
-1.12
|
$10.42B — | $1.17M — | $65.75 — | $67.74 — | $10.42B — | 67.28 | $0.98 — | |
| Sarepta Therapeutics SRPT | $107.95 — |
-1.38
|
$10.31B — | $630.9K — | $107.61 — | $111.21 — | $10.31B — | 70.09 | $1.54 — | |
| Exelixis EXEL | $35 — |
+1.48
|
$9.8B — | $2.76M — | $34.18 — | $35.29 — | $9.8B — | 19.88 | $1.76 — | |
| Ascendis Pharma A/S ASND | $144.08 — |
+1.12
|
$8.62B — | $430.65K — | $141.82 — | $146.91 — | $8.62B — | 0 | -$6.79 — | |
| Jazz Pharmaceuticals JAZZ | $133.96 — |
-2.09
|
$8.1B — | $845.11K — | $133.26 — | $137.92 — | $8.1B — | 18.97 | $7.06 — | |
| Innovent Biologics IVBXF | $4.65 — |
0
|
$7.84B — | $250 — | $4.4 — | $4.4 — | $7.84B — | 0 | -$0.11 — | |
| Corcept Therapeutics Incorporated CORT | $72.72 — |
-1.21
|
$7.62B — | $806.38K — | $72 — | $74.61 — | $7.62B — | 57.71 | $1.26 — | |
| Roivant Sciences ROIV | $10.56 — |
+1.05
|
$7.54B — | $3.22M — | $10.42 — | $10.62 — | $7.54B — | 0 | -$1 — | |
| Revolution Medicines RVMD | $40.67 — |
-1.57
|
$7.52B — | $1.46M — | $40.14 — | $42.23 — | $7.52B — | 0 | -$3.66 — | |
| Halozyme Therapeutics HALO | $58.29 — |
-0.55
|
$7.42B — | $1M — | $58.14 — | $59.4 — | $7.42B — | 19.30 | $3.02 — | |
| Madrigal Pharmaceuticals MDGL | $337.2 — |
-4.13
|
$7.35B — | $362.32K — | $334.69 — | $354.49 — | $7.35B — | 0 | -$25.01 — | |
| Legend Biotech LEGN | $36.42 — |
+0.08
|
$6.68B — | $839.82K — | $36.36 — | $37.98 — | $6.68B — | 0 | -$1.92 — | |
| BridgeBio Pharma BBIO | $34.9 — |
+10.58
|
$6.6B — | $3.37M — | $31.63 — | $34.99 — | $6.6B — | 0 | -$2.42 — | |
| Axsome Therapeutics AXSM | $131.15 — |
-0.4
|
$6.36B — | $1.06M — | $129.35 — | $132.12 — | $6.36B — | 0 | -$6.58 — | |
| Blueprint Medicines BPMC | $93.94 — |
-1.31
|
$6B — | $1.24M — | $92.56 — | $96.28 — | $6B — | 0 | -$1.07 — | |
| Nuvalent NUVL | $77.93 — |
-3.73
|
$5.54B — | $488.93K — | $77.84 — | $85.21 — | $5.54B — | 0 | -$3.49 — | |
| Cytokinetics, Incorporated CYTK | $46.16 — |
+10.91
|
$5.45B — | $4.82M — | $40.77 — | $46.24 — | $5.45B — | 0 | -$5.38 — | |
| Verona Pharma VRNA | $64.21 — |
+4.12
|
$5.25B — | $1.88M — | $61.33 — | $65.5 — | $5.25B — | 0 | -$2 — | |
| Ionis Pharmaceuticals IONS | $31.04 — |
+2.27
|
$4.9B — | $1.45M — | $30.37 — | $31.6 — | $4.9B — | 0 | -$2.44 — | |
| TG Therapeutics TGTX | $30.71 — |
-0.07
|
$4.78B — | $1.14M — | $30.37 — | $31 — | $4.78B — | 0 | -$0.1 — | |
| Krystal Biotech KRYS | $153.24 — |
-1.61
|
$4.41B — | $125.42K — | $152.19 — | $157.63 — | $4.41B — | 86.08 | $1.78 — | |
| SpringWorks Therapeutics SWTX | $57.43 — |
-1.98
|
$4.27B — | $2.78M — | $57.27 — | $60 — | $4.27B — | 0 | -$3.89 — | |
| CRISPR Therapeutics AG CRSP | $49.72 — |
+14.33
|
$4.26B — | $7.72M — | $46.04 — | $52.6 — | $4.26B — | 0 | -$4.34 — | |
| Biohaven BHVN | $41.43 — |
-0.86
|
$4.19B — | $480.37K — | $41.22 — | $42.82 — | $4.19B — | 0 | -$9.37 — | |
| Recursion Pharmaceuticals RXRX | $10.53 — |
+23.88
|
$4.11B — | $83.55M — | $9.04 — | $10.76 — | $4.11B — | 0 | -$1.54 — | |
| PTC Therapeutics PTCT | $51.82 — |
+4.33
|
$4B — | $725.44K — | $49.73 — | $51.97 — | $4B — | 0 | -$5.94 — | |
| Ultragenyx Pharmaceutical RARE | $42.49 — |
-2.37
|
$3.92B — | $1.21M — | $41.76 — | $46.27 — | $3.92B — | 0 | -$6.29 — | |
| Avidity Biosciences RNA | $32.31 — |
-2.15
|
$3.85B — | $1.27M — | $31.14 — | $34 — | $3.85B — | 0 | -$2.88 — | |
| Akero Therapeutics AKRO | $50.52 — |
+2.62
|
$3.85B — | $875.3K — | $49.24 — | $51.4 — | $3.85B — | 0 | -$3.78 — | |
| ADMA Biologics ADMA | $15.9 — |
-1.12
|
$3.76B — | $1.47M — | $15.72 — | $16.15 — | $3.76B — | 58.88 | $0.27 — | |
| Arcellx ACLX | $65.23 — |
+2.39
|
$3.53B — | $420.76K — | $63.7 — | $65.91 — | $3.53B — | 0 | -$0.71 — | |
| Rhythm Pharmaceuticals RYTM | $56.69 — |
-1.51
|
$3.48B — | $276.67K — | $56.56 — | $58.46 — | $3.48B — | 0 | -$4.32 — | |
| Scholar Rock Holding SRRK | $37.07 — |
-1.49
|
$3.47B — | $518.39K — | $36.46 — | $38.61 — | $3.47B — | 0 | -$2.36 — | |
| Immunovant IMVT | $20.33 — |
+2.37
|
$3.45B — | $1.11M — | $19.93 — | $20.49 — | $3.45B — | 0 | -$2.62 — | |
| Apellis Pharmaceuticals APLS | $27.4 — |
-0.22
|
$3.41B — | $1.24M — | $27.02 — | $28.23 — | $3.41B — | 0 | -$2.03 — | |
| Viking Therapeutics VKTX | $30.48 — |
+3.32
|
$3.4B — | $3.28M — | $29.5 — | $30.88 — | $3.4B — | 0 | -$1.01 — | |
| ACADIA Pharmaceuticals ACAD | $20.04 — |
+1.37
|
$3.33B — | $1.13M — | $19.73 — | $20.22 — | $3.33B — | 25.69 | $0.78 — | |
| Crinetics Pharmaceuticals CRNX | $35.21 — |
-0.14
|
$3.27B — | $643.63K — | $34.64 — | $35.63 — | $3.27B — | 0 | -$3.7 — | |
| Zai Lab ZLAB | $29 — |
+0.62
|
$3.26B — | $547.88K — | $28.35 — | $30 — | $3.26B — | 0 | -$2.8 — | |
| Veracyte VCYT | $41.11 — |
+3.84
|
$3.19B — | $818.61K — | $39.59 — | $41.56 — | $3.19B — | 0 | -$0.13 — | |
| Denali Therapeutics DNLI | $21.37 — |
+0.28
|
$3.08B — | $780.85K — | $21.23 — | $22.29 — | $3.08B — | 0 | -$2.76 — | |
| Xenon Pharmaceuticals XENE | $38.91 — |
-0.89
|
$2.97B — | $407.57K — | $38.46 — | $39.84 — | $2.97B — | 0 | -$2.81 — | |
| Amicus Therapeutics FOLD | $9.77 — |
+1.35
|
$2.92B — | $1.97M — | $9.65 — | $9.82 — | $2.92B — | 0 | -$0.34 — | |
| Vericel VCEL | $57.09 — |
+0.49
|
$2.82B — | $309.23K — | $56.47 — | $57.7 — | $2.82B — | 713.62 | $0.08 — | |
| Catalyst Pharmaceuticals CPRX | $23.27 — |
+0.04
|
$2.78B — | $954.59K — | $22.85 — | $23.35 — | $2.78B — | 19.72 | $1.18 — | |
| Merus MRUS | $40.2 — |
-0.25
|
$2.75B — | $362.71K — | $39.99 — | $41.03 — | $2.75B — | 0 | -$4.03 — | |
| Beam Therapeutics BEAM | $32.4 — |
+13.25
|
$2.68B — | $3.37M — | $28.84 — | $34.49 — | $2.68B — | 0 | -$1.58 — | |
| ImmunityBio IBRX | $3.62 — |
+9.04
|
$2.64B — | $9.76M — | $3.36 — | $3.93 — | $2.64B — | 0 | -$0.9 — | |
| Arrowhead Pharmaceuticals ARWR | $19.95 — |
+4.4
|
$2.52B — | $930.59K — | $19.07 — | $20.2 — | $2.52B — | 0 | -$5.15 — | |
| Edgewise Therapeutics EWTX | $25.39 — |
-2.42
|
$2.4B — | $1.24M — | $24.93 — | $26.56 — | $2.4B — | 0 | -$1.5 — | |
| Mirum Pharmaceuticals MIRM | $50.04 — |
-1.3
|
$2.4B — | $386.83K — | $49.97 — | $51.38 — | $2.4B — | 0 | -$2.08 — | |
| Kymera Therapeutics KYMR | $36.88 — |
+0.68
|
$2.39B — | $457.9K — | $36.36 — | $37.79 — | $2.39B — | 0 | -$2.34 — | |
| Protagonist Therapeutics PTGX | $38.67 — |
-0.03
|
$2.3B — | $368.38K — | $38.36 — | $39.37 — | $2.3B — | 14.11 | $2.74 — | |
| Mesoblast Limited MESO | $17.9 — |
-2.88
|
$2.28B — | $251.49K — | $17.82 — | $18.4 — | $2.28B — | 0 | -$1.88 — | |
| Ligand Pharmaceuticals Incorporated LGND | $120 — |
+5.33
|
$2.27B — | $115.77K — | $113.61 — | $121.26 — | $2.27B — | 48.00 | $2.5 — | |
| Mesoblast MEOBF | $1.62 — |
0
|
$2.26B — | $2.1K — | $1.62 — | $1.62 — | $2.26B — | 0 | -$0.16 — | |
| Centessa Pharmaceuticals CNTA | $17.07 — |
-3.12
|
$2.25B — | $2.1M — | $17 — | $18.55 — | $2.25B — | 0 | -$1.52 — | |
| Harmony Biosciences HRMY | $38.98 — |
-0.24
|
$2.22B — | $396.79K — | $38.83 — | $39.87 — | $2.22B — | 18.47 | $2.11 — | |
| Janux Therapeutics JANX | $36.37 — |
-2.15
|
$2.13B — | $1.13M — | $35.9 — | $38.07 — | $2.13B — | 0 | -$1.17 — | |
| Soleno Therapeutics SLNO | $49.17 — |
-4.21
|
$2.12B — | $513.15K — | $48.29 — | $52.46 — | $2.12B — | 0 | -$2.79 — | |
| Travere Therapeutics TVTX | $22.91 — |
-3.41
|
$1.99B — | $1.25M — | $22.82 — | $24.14 — | $1.99B — | 0 | -$4.52 — | |
| Tarsus Pharmaceuticals TARS | $50.22 — |
-3.85
|
$1.92B — | $315.39K — | $50.01 — | $52.42 — | $1.92B — | 0 | -$3.75 — | |
| Agios Pharmaceuticals AGIO | $33.22 — |
-0.24
|
$1.9B — | $786.68K — | $32.86 — | $34.68 — | $1.9B — | 2.85 | $11.64 — | |
| BioCryst Pharmaceuticals BCRX | $9.05 — |
+2.61
|
$1.87B — | $5.08M — | $8.72 — | $9.11 — | $1.87B — | 0 | -$0.61 — | |
| Bavarian Nordic A/S BVNRY | $7.98 — |
-0.25
|
$1.87B — | $1.56K — | $7.96 — | $8.04 — | $1.87B — | 11.91 | $0.67 — | |
| IDEAYA Biosciences IDYA | $21 — |
+1.16
|
$1.82B — | $1.43M — | $20.63 — | $21.48 — | $1.82B — | 0 | -$3.36 — | |
| Vera Therapeutics VERA | $27.46 — |
-19.66
|
$1.74B — | $6.4M — | $25.99 — | $34.5 — | $1.74B — | 0 | -$2.61 — | |
| Iovance Biotherapeutics IOVA | $5.57 — |
+4.31
|
$1.7B — | $8.16M — | $5.4 — | $5.75 — | $1.7B — | 0 | -$1.48 — | |
| Praxis Precision Medicines PRAX | $90.77 — |
+4.74
|
$1.69B — | $616.33K — | $85.63 — | $91.83 — | $1.69B — | 0 | -$9.17 — | |
| Galapagos GLPG | $25.44 — |
-0.2
|
$1.68B — | $284.64K — | $25.03 — | $25.58 — | $1.68B — | 0 | -$0.02 — | |
| Wave Life Sciences WVE | $10.81 — |
+0.09
|
$1.65B — | $677.63K — | $10.64 — | $11.08 — | $1.65B — | 0 | -$1.12 — | |
| Oxford Nanopore ONTTF | $1.68 — |
+1.82
|
$1.6B — | $1.24K — | $1.65 — | $1.65 — | $1.6B — | 0 | -$0.25 — | |
| Geron GERN | $2.56 — |
-8.24
|
$1.55B — | $23.22M — | $2.52 — | $2.84 — | $1.55B — | 0 | -$0.32 — | |
| 89bio ETNB | $10.57 — |
-1.4
|
$1.52B — | $1.74M — | $10.43 — | $11 — | $1.52B — | 0 | -$2.96 — | |
| Celldex Therapeutics CLDX | $22.7 — |
-1.56
|
$1.51B — | $460.62K — | $22.4 — | $23.69 — | $1.51B — | 0 | -$2.58 — | |
| Arcutis Biotherapeutics ARQT | $12.78 — |
+3.82
|
$1.5B — | $1.63M — | $12.19 — | $12.82 — | $1.5B — | 0 | -$1.67 — | |
| MannKind MNKD | $5.42 — |
-2.34
|
$1.49B — | $2.21M — | $5.32 — | $5.59 — | $1.49B — | 67.75 | $0.08 — | |
| Immunocore IMCR | $29.6 — |
-0.47
|
$1.48B — | $87.95K — | $28.41 — | $30.72 — | $1.48B — | 0 | -$0.95 — | |
| Kiniksa Pharmaceuticals KNSA | $19.74 — |
+0.46
|
$1.43B — | $633.11K — | $19.58 — | $20.32 — | $1.43B — | 0 | -$0.12 — | |
| Dyne Therapeutics DYN | $13.91 — |
-1
|
$1.42B — | $929.78K — | $13.76 — | $14.5 — | $1.42B — | 0 | -$3.58 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||