Land: Vereinigte Staaten Börse: Tech Market Small Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (923)
- {{country.name}}
Tech Market Small (923)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket Lab
RKLB
US
|
$65.71 — |
-3.67
|
$42.02B — | $14.39M — | $65.11 — | $68.07 — | $42.02B — | 0 | -$0.27 — | ||
Corcept Therapeutics
CORT
US
|
$121.19 — |
0
|
$13.10B — | $497.65K — | $119.28 — | $122.08 — | $13.10B — | 269.31 | $0.45 — | ||
Freedom
FRHC
US
|
$168.01 — |
-0.97
|
$10.72B — | $59.46K — | $166.62 — | $170.70 — | $10.72B — | 66.67 | $2.52 — | ||
TG Therapeutics
TGTX
US
|
$55.27 — |
-0.18
|
$8.46B — | $757.88K — | $54.65 — | $55.86 — | $8.46B — | 20.09 | $2.75 — | ||
Celsius
CELH
US
|
$28.39 — |
-0.66
|
$7.18B — | $3.38M — | $27.73 — | $28.57 — | $7.18B — | 123.43 | $0.23 — | ||
TeraWulf
WULF
US
|
$13.37 — |
-2.9
|
$6.67B — | $16.71M — | $13.35 — | $13.96 — | $6.67B — | 0 | -$4.43 — | ||
Grupo Financiero Galicia
GGAL
US
|
$36.78 — |
-0.08
|
$6.23B — | $376.28K — | $36.57 — | $37.12 — | $6.23B — | 41.32 | $0.89 — | ||
Riot Platforms
RIOT
US
|
$16.47 — |
-2.46
|
$6.18B — | $8.23M — | $16.42 — | $16.98 — | $6.18B — | 0 | -$3.89 — | ||
VEON
VEON
US
|
$80.81 — |
+5.21
|
$5.56B — | $224.38K — | $76.02 — | $82.08 — | $5.56B — | 102.29 | $0.79 — | ||
Rigetti Computing
RGTI
US
|
$13.25 — |
-5.56
|
$4.42B — | $12.60M — | $13.23 — | $13.84 — | $4.42B — | 0 | -$0.80 — | ||
Ondas
ONDS
US
|
$6.67 — |
-0.89
|
$3.88B — | $74.15M — | $6.61 — | $7.06 — | $3.88B — | 0 | -$0.06 — | ||
Pulse Biosciences
PLSE
US
|
$52.45 — |
-2.53
|
$3.74B — | $434.41K — | $50.15 — | $53.98 — | $3.74B — | 0 | -$1.18 — | ||
MARA
MARA
US
|
$9.44 — |
-2.18
|
$3.65B — | $20.63M — | $9.38 — | $9.74 — | $3.65B — | 0 | -$9.40 — | ||
Viking Therapeutics
VKTX
US
|
$28.34 — |
-0.6
|
$3.60B — | $2.85M — | $27.91 — | $28.83 — | $3.60B — | 0 | -$4.67 — | ||
Regencell Bioscience
RGC
US
|
$7.13 — |
-2.99
|
$3.54B — | $129.94K — | $6.82 — | $7.37 — | $3.54B — | 0 | -$0.02 — | ||
Celcuity
CELC
US
|
$65.85 — |
-3.08
|
$3.22B — | $1.05M — | $65.03 — | $67.52 — | $3.22B — | 0 | -$4.31 — | ||
WillScot
WSC
US
|
$17.42 — |
+2.05
|
$3.16B — | $2.31M — | $17.03 — | $17.79 — | $3.16B — | 0 | -$0.38 — | ||
CleanSpark
CLSK
US
|
$10.30 — |
-1.86
|
$2.65B — | $9.32M — | $10.26 — | $10.60 — | $2.65B — | 0 | -$3.78 — | ||
Aehr Test Systems
AEHR
US
|
$78.18 — |
-7.63
|
$2.55B — | $2.48M — | $77.43 — | $82.25 — | $2.55B — | 0 | -$0.23 — | ||
Perpetua Resources
PPTA
US
|
$20.24 — |
-1.94
|
$2.53B — | $523.61K — | $20.14 — | $20.50 — | $2.53B — | 0 | -$2.02 — | ||
Liquidia
LQDA
US
|
$27.67 — |
+1.06
|
$2.48B — | $4.31M — | $27.29 — | $30.85 — | $2.48B — | 19.90 | $1.39 — | ||
OneSpaWorld
OSW
US
|
$23.88 — |
+0.59
|
$2.42B — | $458.14K — | $23.58 — | $24.07 — | $2.42B — | 30.22 | $0.79 — | ||
SELLAS Life Sciences
SLS
US
|
$11.93 — |
+2.4
|
$2.41B — | $4.02M — | $11.48 — | $12.14 — | $2.41B — | 0 | -$0.21 — | ||
Lindblad Expeditions
LIND
US
|
$36.23 — |
+1.14
|
$2.38B — | $807.97K — | $35.67 — | $36.78 — | $2.38B — | 0 | -$0.38 — | ||
Celldex Therapeutics
CLDX
US
|
$29.43 — |
-1.54
|
$2.31B — | $596.40K — | $28.99 — | $30.02 — | $2.31B — | 0 | -$4.35 — | ||
UFP
UFPT
US
|
$295.82 — |
+2.37
|
$2.29B — | $98.95K — | $287.30 — | $296.69 — | $2.29B — | 31.94 | $9.26 — | ||
Plug Power
PLUG
US
|
$1.62 — |
-3.57
|
$2.26B — | $51.45M — | $1.58 — | $1.68 — | $2.26B — | 0 | -$1.31 — | ||
Immunome
IMNM
US
|
$19.15 — |
-2.05
|
$2.26B — | $835.70K — | $19.08 — | $19.73 — | $2.26B — | 0 | -$2.52 — | ||
Merchants Bancorp
MBIN
US
|
$49.01 — |
+0.18
|
$2.25B — | $136.43K — | $48.70 — | $49.45 — | $2.25B — | 9.84 | $4.98 — | ||
Axogen
AXGN
US
|
$37.11 — |
+2.71
|
$2.18B — | $1.59M — | $35.73 — | $37.30 — | $2.18B — | 0 | -$0.67 — | ||
NeoGenomics
NEO
US
|
$16.20 — |
-0.92
|
$2.11B — | $1.18M — | $15.86 — | $16.35 — | $2.11B — | 0 | -$0.39 — | ||
National Energy Svcs Reunited
NESR
US
|
$20.90 — |
-8.25
|
$2.11B — | $4.50M — | $20.83 — | $23.06 — | $2.11B — | 22.71 | $0.92 — | ||
Viridian Therapeutics
VRDN
US
|
$18.30 — |
-1.93
|
$2.07B — | $1.95M — | $18.21 — | $19.18 — | $2.07B — | 0 | -$3.39 — | ||
Porch
PRCH
US
|
$17.69 — |
+0.74
|
$2.01B — | $1.46M — | $17.53 — | $17.89 — | $2.01B — | 0 | -$0.12 — | ||
NextNav
NN
US
|
$11.77 — |
-4.7
|
$1.99B — | $3.19M — | $11.37 — | $12.23 — | $1.99B — | 0 | -$0.94 — | ||
Amplitude
AMPL
US
|
$15.53 — |
-0.89
|
$1.94B — | $1.66M — | $15.50 — | $16.18 — | $1.94B — | 0 | -$0.75 — | ||
Karooooo
KARO
US
|
$61.66 — |
+0.95
|
$1.90B — | $38.33K — | $61.17 — | $62.00 — | $1.90B — | 31.78 | $1.94 — | ||
BioLife
BLFS
US
|
$38.61 — |
0
|
$1.89B — | $0.00 — | $36.96 — | $38.83 — | $1.89B — | 39.00 | $0.99 — | ||
Target Hospitality
TH
US
|
$18.84 — |
+2.34
|
$1.84B — | $1.44M — | $18.22 — | $18.92 — | $1.84B — | 0 | -$0.38 — | ||
Sharplink
SBET
US
|
$8.49 — |
-1.16
|
$1.84B — | $7.34M — | $8.37 — | $8.71 — | $1.84B — | 0 | -$11.91 — | ||
Establishment Labs
ESTA
US
|
$61.63 — |
-0.06
|
$1.84B — | $277.90K — | $60.15 — | $63.75 — | $1.84B — | 0 | -$1.30 — | ||
NextDecade
NEXT
US
|
$6.68 — |
+0.91
|
$1.78B — | $1.39M — | $6.61 — | $6.73 — | $1.78B — | 0 | -$1.36 — | ||
Hycroft Mining
HYMC
US
|
$18.27 — |
-4.79
|
$1.70B — | $1.15M — | $18.14 — | $18.80 — | $1.70B — | 0 | -$0.88 — | ||
Anterix
ATEX
US
|
$84.96 — |
+0.51
|
$1.67B — | $332.15K — | $81.52 — | $86.28 — | $1.67B — | 24.27 | $3.50 — | ||
Forte Biosciences Inc
FBRX
US
|
$76.99 — |
0
|
$1.63B — | $1.40M — | $76.96 — | $77.00 — | $1.63B — | 0 | -$4.57 — | ||
Bank First
BFC
US
|
$147.18 — |
+1.22
|
$1.63B — | $61.02K — | $146.04 — | $148.63 — | $1.63B — | 19.13 | $7.69 — | ||
SkyWater Technology Inc
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — | ||
Quantum Computing
QUBT
US
|
$6.93 — |
-6.85
|
$1.57B — | $7.63M — | $6.92 — | $7.38 — | $1.57B — | 0 | -$0.05 — | ||
Uranium Royalty
UROY
US
|
$3.99 — |
-4.55
|
$1.52B — | $1.97M — | $3.98 — | $4.15 — | $1.52B — | 10.50 | $0.38 — | ||
Esquire Financial
ESQ
US
|
$121.18 — |
+2.2
|
$1.47B — | $109.74K — | $118.23 — | $122.20 — | $1.47B — | 19.99 | $6.06 — | ||
Burke & Herbert Finl Services
BHRB
US
|
$69.96 — |
+1.57
|
$1.41B — | $311.20K — | $68.99 — | $70.26 — | $1.41B — | 11.45 | $6.11 — | ||
Nektar Therapeutics
NKTR
US
|
$39.84 — |
-3.23
|
$1.36B — | $954.98K — | $39.26 — | $40.98 — | $1.36B — | 0 | -$18.96 — | ||
Alpha Tau Medical
DRTS
US
|
$14.26 — |
-1.04
|
$1.32B — | $281.39K — | $14.11 — | $14.43 — | $1.32B — | 0 | -$1.04 — | ||
Digital Turbine
APPS
US
|
$10.57 — |
+1.34
|
$1.29B — | $1.82M — | $10.39 — | $10.73 — | $1.29B — | 0 | -$0.32 — | ||
Red Violet
RDVT
US
|
$80.17 — |
+0.49
|
$1.29B — | $99.78K — | $77.42 — | $80.74 — | $1.29B — | 70.32 | $1.14 — | ||
XPEL
XPEL
US
|
$44.15 — |
-0.63
|
$1.22B — | $111.87K — | $43.65 — | $44.47 — | $1.22B — | 22.29 | $1.98 — | ||
Akso Health
AHG
US
|
$1.37 — |
+9.6
|
$1.17B — | $25.47K — | $1.17 — | $1.46 — | $1.17B — | 0 | -$0.03 — | ||
Power Solutions
PSIX
US
|
$50.10 — |
+0.06
|
$1.16B — | $325.58K — | $48.62 — | $50.56 — | $1.16B — | 17.04 | $2.94 — | ||
POET
POET
US
|
$6.41 — |
-8.03
|
$1.11B — | $10.55M — | $6.40 — | $6.87 — | $1.11B — | 0 | -$0.69 — | ||
Immatics
IMTX
US
|
$7.21 — |
-2.96
|
$1.10B — | $750.36K — | $7.14 — | $7.42 — | $1.10B — | 0 | -$1.87 — | ||
International General Insurance
IGIC
US
|
$24.66 — |
+0.28
|
$1.05B — | $31.52K — | $24.54 — | $24.78 — | $1.05B — | 9.90 | $2.49 — | ||
Sigma Lithium
SGML
US
|
$8.81 — |
-5.78
|
$991.73M — | $1.72M — | $8.77 — | $9.10 — | $991.73M — | 0 | -$0.24 — | ||
Sify
SIFY
US
|
$12.76 — |
-0.7
|
$924.27M — | $10.54K — | $12.75 — | $13.06 — | $924.27M — | 0 | -$0.14 — | ||
Simply Good Foods
SMPL
US
|
$10.43 — |
+2.46
|
$922.44M — | $1.76M — | $10.02 — | $10.45 — | $922.44M — | 0 | -$2.11 — | ||
P3 Health Partners
PIII
US
|
$4.44 — |
-10.3
|
$904.82M — | $6.67K — | $4.44 — | $5.26 — | $904.82M — | 0 | -$33.02 — | ||
Farmers National Banc
FMNB
US
|
$15.09 — |
+0.8
|
$894.05M — | $211.38K — | $14.97 — | $15.18 — | $894.05M — | 10.19 | $1.48 — | ||
Daily Journal
DJCO
US
|
$640.57 — |
-0.25
|
$882.67M — | $43.48K — | $635.40 — | $652.62 — | $882.67M — | 0 | -$8.24 — | ||
Talkspace Inc
TALK
US
|
$5.25 — |
0
|
$870.57M — | $2.41M — | $5.24 — | $5.25 — | $870.57M — | 0 | -$0.01 — | ||
Eos Energy Enterprises
EOSE
US
|
$2.39 — |
-5.16
|
$870.36M — | $26.52M — | $2.35 — | $2.49 — | $870.36M — | 0 | -$5.80 — | ||
Eagle Bancorp
EGBN
US
|
$28.40 — |
+0.64
|
$865.74M — | $455.01K — | $28.29 — | $28.84 — | $865.74M — | 0 | -$1.59 — | ||
Paysign
PAYS
US
|
$15.17 — |
-1.3
|
$856.53M — | $632.19K — | $14.93 — | $15.58 — | $856.53M — | 56.18 | $0.27 — | ||
Cryoport
CYRX
US
|
$16.84 — |
-2.94
|
$852.93M — | $602.22K — | $16.56 — | $17.28 — | $852.93M — | 0 | -$0.81 — | ||
AdaptHealth
AHCO
US
|
$6.14 — |
+1.32
|
$835.37M — | $1.53M — | $6.03 — | $6.18 — | $835.37M — | 0 | -$1.82 — | ||
Red Cat
RCAT
US
|
$5.39 — |
-6.59
|
$823.13M — | $6.01M — | $5.38 — | $5.80 — | $823.13M — | 0 | -$0.80 — | ||
Orrstown Financial Services
ORRF
US
|
$41.32 — |
+1.03
|
$812.75M — | $70.50K — | $40.60 — | $41.68 — | $812.75M — | 9.28 | $4.45 — | ||
Evolv
EVLV
US
|
$4.32 — |
-4.64
|
$777.04M — | $1.95M — | $4.32 — | $4.58 — | $777.04M — | 0 | -$0.03 — | ||
Alerus Financial
ALRS
US
|
$31.06 — |
-0.03
|
$774.25M — | $95.70K — | $30.05 — | $31.29 — | $774.25M — | 28.75 | $1.08 — | ||
Immix Biopharma
IMMX
US
|
$9.25 — |
-2.22
|
$766.85M — | $936.25K — | $9.18 — | $9.56 — | $766.85M — | 0 | -$0.88 — | ||
Ferroglobe
GSM
US
|
$4.10 — |
-3.19
|
$766.13M — | $1.04M — | $4.04 — | $4.22 — | $766.13M — | 0 | -$0.22 — | ||
Mitek Systems
MITK
US
|
$16.71 — |
-5.59
|
$753.99M — | $589.88K — | $16.64 — | $17.83 — | $753.99M — | 36.32 | $0.46 — | ||
Verastem
VSTM
US
|
$8.25 — |
-1.55
|
$747.15M — | $3.58M — | $8.07 — | $8.60 — | $747.15M — | 0 | -$2.45 — | ||
Kopin
KOPN
US
|
$4.13 — |
-7.4
|
$745.95M — | $2.62M — | $4.13 — | $4.41 — | $745.95M — | 103.25 | $0.04 — | ||
ADS-TEC Energy
ADSE
US
|
$9.80 — |
+1.45
|
$736.82M — | $27.50K — | $9.26 — | $9.87 — | $736.82M — | 0 | -$1.59 — | ||
Lexicon Pharmaceuticals
LXRX
US
|
$1.65 — |
-1.79
|
$734.18M — | $2.03M — | $1.60 — | $1.67 — | $734.18M — | 0 | -$0.16 — | ||
Achieve Life Sciences
ACHV
US
|
$7.06 — |
-4.72
|
$727.90M — | $948.67K — | $7.04 — | $7.45 — | $727.90M — | 0 | -$1.69 — | ||
Satellogic
SATL
US
|
$4.71 — |
-8.54
|
$724.11M — | $3.80M — | $4.64 — | $5.15 — | $724.11M — | 0 | -$0.80 — | ||
PureCycle
PCT
US
|
$3.60 — |
-8.16
|
$723.26M — | $5.38M — | $3.59 — | $3.90 — | $723.26M — | 0 | -$1.47 — | ||
Avalo Therapeutics
AVTX
US
|
$13.24 — |
-3
|
$710.06M — | $502.77K — | $13.13 — | $13.69 — | $710.06M — | 0 | -$4.31 — | ||
Community West Bancshares
CWBC
US
|
$26.00 — |
+1.13
|
$705.49M — | $188.82K — | $25.02 — | $26.23 — | $705.49M — | 14.77 | $1.76 — | ||
MiMedx
MDXG
US
|
$4.83 — |
+3.43
|
$704.86M — | $625.57K — | $4.63 — | $4.84 — | $704.86M — | 120.75 | $0.04 — | ||
California BanCorp
BCAL
US
|
$21.49 — |
+1.22
|
$690.92M — | $170.22K — | $21.23 — | $21.64 — | $690.92M — | 11.61 | $1.85 — | ||
Lightwave Logic
LWLG
US
|
$4.48 — |
-9.86
|
$690.67M — | $4.88M — | $4.46 — | $4.90 — | $690.67M — | 0 | -$0.17 — | ||
Hallador Energy
HNRG
US
|
$14.56 — |
+4.6
|
$686.41M — | $1.18M — | $13.74 — | $15.03 — | $686.41M — | 728.00 | $0.02 — | ||
Sprout Social
SPT
US
|
$11.04 — |
+0.41
|
$669.24M — | $553.52K — | $10.95 — | $11.43 — | $669.24M — | 0 | -$0.50 — | ||
OneSpan
OSPN
US
|
$17.85 — |
-2.03
|
$661.75M — | $386.47K — | $17.80 — | $18.36 — | $661.75M — | 10.08 | $1.77 — | ||
HIVE Digital
HIVE
US
|
$2.40 — |
-4
|
$658.27M — | $6.70M — | $2.38 — | $2.49 — | $658.27M — | 0 | -$1.32 — | ||
Tiptree
TIPT
US
|
$17.36 — |
+0.64
|
$646.48M — | $329.58K — | $17.28 — | $17.48 — | $646.48M — | 0 | -$0.48 — | ||
Nuvectis Pharma
NVCT
US
|
$19.69 — |
-6.77
|
$642.76M — | $145.83K — | $19.55 — | $21.19 — | $642.76M — | 0 | -$1.31 — | ||
Priority
PRTH
US
|
$7.79 — |
-0.26
|
$642.46M — | $517.03K — | $7.79 — | $7.81 — | $642.46M — | 11.62 | $0.67 — | ||
ACNB
ACNB
US
|
$62.71 — |
+0.67
|
$640.40M — | $37.36K — | $62.03 — | $63.00 — | $640.40M — | 11.89 | $5.27 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
