Land: Vereinigte Staaten Börse: Tech Market Small Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (923)
- {{country.name}}
Tech Market Small (923)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket Lab
RKLB
US
|
$65.87 — |
-3.43
|
$42.12B — | $8.19M — | $65.45 — | $68.07 — | $42.12B — | 0 | -$0.27 — | ||
Corcept Therapeutics
CORT
US
|
$121.75 — |
+0.46
|
$13.16B — | $170.33K — | $119.28 — | $122.08 — | $13.16B — | 270.54 | $0.45 — | ||
Freedom
FRHC
US
|
$167.72 — |
-1.14
|
$10.70B — | $33.03K — | $166.62 — | $170.70 — | $10.70B — | 66.55 | $2.52 — | ||
TG Therapeutics
TGTX
US
|
$55.41 — |
+0.08
|
$8.48B — | $260.28K — | $54.65 — | $55.86 — | $8.48B — | 20.15 | $2.75 — | ||
Celsius
CELH
US
|
$28.39 — |
-0.68
|
$7.18B — | $1.73M — | $27.73 — | $28.57 — | $7.18B — | 123.41 | $0.23 — | ||
TeraWulf
WULF
US
|
$13.58 — |
-1.38
|
$6.78B — | $7.26M — | $13.54 — | $13.96 — | $6.78B — | 0 | -$4.43 — | ||
Grupo Financiero Galicia
GGAL
US
|
$37.05 — |
+0.65
|
$6.28B — | $119.85K — | $36.57 — | $37.09 — | $6.28B — | 41.62 | $0.89 — | ||
Riot Platforms
RIOT
US
|
$16.52 — |
-2.16
|
$6.20B — | $3.28M — | $16.45 — | $16.98 — | $6.20B — | 0 | -$3.89 — | ||
VEON
VEON
US
|
$81.62 — |
+6.26
|
$5.62B — | $87.84K — | $76.02 — | $82.00 — | $5.62B — | 103.31 | $0.79 — | ||
Rigetti Computing
RGTI
US
|
$13.25 — |
-5.56
|
$4.42B — | $6.84M — | $13.24 — | $13.84 — | $4.42B — | 0 | -$0.80 — | ||
Ondas
ONDS
US
|
$6.71 — |
-0.37
|
$3.90B — | $44.89M — | $6.70 — | $7.06 — | $3.90B — | 0 | -$0.06 — | ||
Pulse Biosciences
PLSE
US
|
$51.89 — |
-3.57
|
$3.70B — | $110.09K — | $50.72 — | $53.98 — | $3.70B — | 0 | -$1.18 — | ||
MARA
MARA
US
|
$9.52 — |
-1.4
|
$3.68B — | $10.87M — | $9.49 — | $9.74 — | $3.68B — | 0 | -$9.40 — | ||
Viking Therapeutics
VKTX
US
|
$28.51 — |
+0.02
|
$3.63B — | $1.19M — | $27.91 — | $28.83 — | $3.63B — | 0 | -$4.67 — | ||
Regencell Bioscience
RGC
US
|
$7.09 — |
-3.47
|
$3.52B — | $96.42K — | $6.82 — | $7.37 — | $3.52B — | 0 | -$0.02 — | ||
Celcuity
CELC
US
|
$65.47 — |
-3.64
|
$3.20B — | $310.31K — | $65.32 — | $67.52 — | $3.20B — | 0 | -$4.31 — | ||
WillScot
WSC
US
|
$17.53 — |
+2.69
|
$3.18B — | $729.54K — | $17.03 — | $17.65 — | $3.18B — | 0 | -$0.38 — | ||
CleanSpark
CLSK
US
|
$10.32 — |
-1.67
|
$2.65B — | $4.45M — | $10.31 — | $10.60 — | $2.65B — | 0 | -$3.78 — | ||
Aehr Test Systems
AEHR
US
|
$78.88 — |
-6.82
|
$2.58B — | $1.26M — | $77.43 — | $82.25 — | $2.58B — | 0 | -$0.23 — | ||
Perpetua Resources
PPTA
US
|
$20.32 — |
-1.55
|
$2.54B — | $238.67K — | $20.14 — | $20.50 — | $2.54B — | 0 | -$2.02 — | ||
Liquidia
LQDA
US
|
$27.50 — |
+0.42
|
$2.46B — | $2.12M — | $27.29 — | $30.85 — | $2.46B — | 19.78 | $1.39 — | ||
OneSpaWorld
OSW
US
|
$24.06 — |
+1.35
|
$2.44B — | $102.33K — | $23.58 — | $24.07 — | $2.44B — | 30.45 | $0.79 — | ||
SELLAS Life Sciences
SLS
US
|
$11.97 — |
+2.75
|
$2.42B — | $2.11M — | $11.48 — | $12.14 — | $2.42B — | 0 | -$0.21 — | ||
Lindblad Expeditions
LIND
US
|
$36.41 — |
+1.66
|
$2.39B — | $225.37K — | $35.67 — | $36.70 — | $2.39B — | 0 | -$0.38 — | ||
Celldex Therapeutics
CLDX
US
|
$29.49 — |
-1.34
|
$2.32B — | $196.56K — | $28.99 — | $30.02 — | $2.32B — | 0 | -$4.35 — | ||
Immunome
IMNM
US
|
$19.44 — |
-0.56
|
$2.29B — | $155.33K — | $19.30 — | $19.73 — | $2.29B — | 0 | -$2.52 — | ||
Merchants Bancorp
MBIN
US
|
$49.25 — |
+0.67
|
$2.26B — | $28.68K — | $48.70 — | $49.45 — | $2.26B — | 9.88 | $4.98 — | ||
UFP
UFPT
US
|
$291.82 — |
+0.99
|
$2.26B — | $34.07K — | $287.30 — | $292.90 — | $2.26B — | 31.51 | $9.26 — | ||
Plug Power
PLUG
US
|
$1.59 — |
-5.36
|
$2.22B — | $33.36M — | $1.58 — | $1.68 — | $2.22B — | 0 | -$1.31 — | ||
National Energy Svcs Reunited
NESR
US
|
$21.73 — |
-4.61
|
$2.19B — | $982.20K — | $21.64 — | $23.06 — | $2.19B — | 23.61 | $0.92 — | ||
Viridian Therapeutics
VRDN
US
|
$18.80 — |
+0.78
|
$2.13B — | $788.47K — | $18.66 — | $19.18 — | $2.13B — | 0 | -$3.39 — | ||
Axogen
AXGN
US
|
$36.25 — |
+0.33
|
$2.13B — | $639.03K — | $35.73 — | $37.30 — | $2.13B — | 0 | -$0.67 — | ||
NeoGenomics
NEO
US
|
$16.14 — |
-1.28
|
$2.10B — | $356.50K — | $16.11 — | $16.35 — | $2.10B — | 0 | -$0.39 — | ||
Porch
PRCH
US
|
$17.72 — |
+0.91
|
$2.01B — | $102.49K — | $17.53 — | $17.89 — | $2.01B — | 0 | -$0.12 — | ||
NextNav
NN
US
|
$11.66 — |
-5.59
|
$1.97B — | $1.01M — | $11.66 — | $12.23 — | $1.97B — | 0 | -$0.94 — | ||
Amplitude
AMPL
US
|
$15.58 — |
-0.57
|
$1.95B — | $843.52K — | $15.56 — | $16.18 — | $1.95B — | 0 | -$0.75 — | ||
Karooooo
KARO
US
|
$61.71 — |
+1.03
|
$1.91B — | $12.56K — | $61.17 — | $61.71 — | $1.91B — | 31.80 | $1.94 — | ||
BioLife
BLFS
US
|
$38.61 — |
0
|
$1.89B — | $0.00 — | $36.96 — | $38.83 — | $1.89B — | 39.00 | $0.99 — | ||
Sharplink
SBET
US
|
$8.47 — |
-1.4
|
$1.84B — | $3.29M — | $8.46 — | $8.71 — | $1.84B — | 0 | -$11.91 — | ||
Target Hospitality
TH
US
|
$18.75 — |
+1.85
|
$1.84B — | $452.32K — | $18.22 — | $18.86 — | $1.84B — | 0 | -$0.38 — | ||
Establishment Labs
ESTA
US
|
$60.79 — |
-1.43
|
$1.81B — | $62.78K — | $60.51 — | $63.75 — | $1.81B — | 0 | -$1.30 — | ||
NextDecade
NEXT
US
|
$6.67 — |
+0.68
|
$1.77B — | $497.24K — | $6.61 — | $6.73 — | $1.77B — | 0 | -$1.36 — | ||
Hycroft Mining
HYMC
US
|
$18.46 — |
-3.8
|
$1.72B — | $504.24K — | $18.27 — | $18.80 — | $1.72B — | 0 | -$0.88 — | ||
Anterix
ATEX
US
|
$85.48 — |
+1.13
|
$1.68B — | $93.57K — | $81.52 — | $86.28 — | $1.68B — | 24.42 | $3.50 — | ||
Bank First
BFC
US
|
$147.92 — |
+1.73
|
$1.64B — | $15.36K — | $146.04 — | $148.08 — | $1.64B — | 19.23 | $7.69 — | ||
Forte Biosciences Inc
FBRX
US
|
$76.99 — |
0
|
$1.63B — | $1.40M — | $76.96 — | $77.00 — | $1.63B — | 0 | -$4.57 — | ||
SkyWater Technology Inc
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — | ||
Quantum Computing
QUBT
US
|
$6.97 — |
-6.25
|
$1.58B — | $4.06M — | $6.97 — | $7.38 — | $1.58B — | 0 | -$0.05 — | ||
Uranium Royalty
UROY
US
|
$4.08 — |
-2.27
|
$1.56B — | $681.28K — | $4.07 — | $4.15 — | $1.56B — | 10.75 | $0.38 — | ||
Esquire Financial
ESQ
US
|
$121.20 — |
+2.22
|
$1.47B — | $40.00K — | $118.23 — | $121.20 — | $1.47B — | 20.00 | $6.06 — | ||
Burke & Herbert Finl Services
BHRB
US
|
$69.90 — |
+1.48
|
$1.41B — | $87.58K — | $68.99 — | $70.00 — | $1.41B — | 11.44 | $6.11 — | ||
Nektar Therapeutics
NKTR
US
|
$40.23 — |
-2.28
|
$1.37B — | $391.12K — | $39.26 — | $40.98 — | $1.37B — | 0 | -$18.96 — | ||
Alpha Tau Medical
DRTS
US
|
$14.17 — |
-1.66
|
$1.31B — | $110.02K — | $14.17 — | $14.43 — | $1.31B — | 0 | -$1.04 — | ||
Digital Turbine
APPS
US
|
$10.59 — |
+1.53
|
$1.29B — | $660.15K — | $10.39 — | $10.73 — | $1.29B — | 0 | -$0.32 — | ||
Red Violet
RDVT
US
|
$79.59 — |
-0.24
|
$1.28B — | $45.63K — | $77.42 — | $80.74 — | $1.28B — | 69.81 | $1.14 — | ||
XPEL
XPEL
US
|
$44.23 — |
-0.44
|
$1.22B — | $42.51K — | $43.65 — | $44.47 — | $1.22B — | 22.33 | $1.98 — | ||
Power Solutions
PSIX
US
|
$50.13 — |
+0.12
|
$1.16B — | $132.41K — | $48.62 — | $50.50 — | $1.16B — | 17.05 | $2.94 — | ||
POET
POET
US
|
$6.41 — |
-8.11
|
$1.11B — | $6.63M — | $6.40 — | $6.87 — | $1.11B — | 0 | -$0.69 — | ||
Immatics
IMTX
US
|
$7.22 — |
-2.76
|
$1.10B — | $98.19K — | $7.20 — | $7.42 — | $1.10B — | 0 | -$1.87 — | ||
International General Insurance
IGIC
US
|
$24.70 — |
+0.45
|
$1.05B — | $7.81K — | $24.54 — | $24.78 — | $1.05B — | 9.91 | $2.49 — | ||
Sigma Lithium
SGML
US
|
$8.95 — |
-4.33
|
$1.01B — | $780.09K — | $8.83 — | $9.10 — | $1.01B — | 0 | -$0.24 — | ||
Akso Health
AHG
US
|
$1.17 — |
-6.39
|
$1.00B — | $9.88K — | $1.17 — | $1.34 — | $1.00B — | 0 | -$0.03 — | ||
P3 Health Partners
PIII
US
|
$4.74 — |
-4.24
|
$965.96M — | $4.23K — | $4.73 — | $5.26 — | $965.96M — | 0 | -$33.02 — | ||
Sify
SIFY
US
|
$12.75 — |
-0.78
|
$923.54M — | $3.00K — | $12.75 — | $13.06 — | $923.54M — | 0 | -$0.14 — | ||
Simply Good Foods
SMPL
US
|
$10.21 — |
+0.34
|
$903.43M — | $387.12K — | $10.02 — | $10.27 — | $903.43M — | 0 | -$2.11 — | ||
Farmers National Banc
FMNB
US
|
$15.16 — |
+1.27
|
$898.19M — | $60.72K — | $14.97 — | $15.16 — | $898.19M — | 10.24 | $1.48 — | ||
Eos Energy Enterprises
EOSE
US
|
$2.45 — |
-2.78
|
$892.21M — | $13.35M — | $2.39 — | $2.49 — | $892.21M — | 0 | -$5.80 — | ||
Daily Journal
DJCO
US
|
$643.10 — |
+0.14
|
$886.16M — | $25.18K — | $635.40 — | $652.62 — | $886.16M — | 0 | -$8.24 — | ||
Eagle Bancorp
EGBN
US
|
$28.78 — |
+1.98
|
$877.33M — | $75.33K — | $28.35 — | $28.84 — | $877.33M — | 0 | -$1.59 — | ||
Talkspace Inc
TALK
US
|
$5.25 — |
0
|
$870.57M — | $2.41M — | $5.24 — | $5.25 — | $870.57M — | 0 | -$0.01 — | ||
Paysign
PAYS
US
|
$15.05 — |
-2.05
|
$850.04M — | $334.43K — | $14.93 — | $15.58 — | $850.04M — | 55.75 | $0.27 — | ||
Cryoport
CYRX
US
|
$16.75 — |
-3.43
|
$848.63M — | $128.74K — | $16.75 — | $17.28 — | $848.63M — | 0 | -$0.81 — | ||
Red Cat
RCAT
US
|
$5.49 — |
-4.94
|
$837.64M — | $3.29M — | $5.48 — | $5.80 — | $837.64M — | 0 | -$0.80 — | ||
AdaptHealth
AHCO
US
|
$6.12 — |
+1.07
|
$833.33M — | $335.55K — | $6.03 — | $6.17 — | $833.33M — | 0 | -$1.82 — | ||
Orrstown Financial Services
ORRF
US
|
$41.35 — |
+1.11
|
$813.44M — | $16.63K — | $40.60 — | $41.68 — | $813.44M — | 9.29 | $4.45 — | ||
Evolv
EVLV
US
|
$4.38 — |
-3.42
|
$786.94M — | $805.85K — | $4.37 — | $4.58 — | $786.94M — | 0 | -$0.03 — | ||
Alerus Financial
ALRS
US
|
$31.23 — |
+0.51
|
$778.49M — | $20.72K — | $30.05 — | $31.25 — | $778.49M — | 28.91 | $1.08 — | ||
Ferroglobe
GSM
US
|
$4.17 — |
-1.65
|
$778.27M — | $524.28K — | $4.04 — | $4.22 — | $778.27M — | 0 | -$0.22 — | ||
Immix Biopharma
IMMX
US
|
$9.33 — |
-1.37
|
$773.48M — | $385.14K — | $9.18 — | $9.56 — | $773.48M — | 0 | -$0.88 — | ||
Kopin
KOPN
US
|
$4.25 — |
-4.6
|
$768.53M — | $1.17M — | $4.21 — | $4.41 — | $768.53M — | 106.37 | $0.04 — | ||
Mitek Systems
MITK
US
|
$16.84 — |
-4.86
|
$759.86M — | $284.83K — | $16.72 — | $17.83 — | $759.86M — | 36.60 | $0.46 — | ||
Verastem
VSTM
US
|
$8.33 — |
-0.6
|
$754.39M — | $1.50M — | $8.29 — | $8.60 — | $754.39M — | 0 | -$2.45 — | ||
PureCycle
PCT
US
|
$3.67 — |
-6.51
|
$736.32M — | $2.34M — | $3.65 — | $3.90 — | $736.32M — | 0 | -$1.47 — | ||
Achieve Life Sciences
ACHV
US
|
$7.10 — |
-4.18
|
$732.03M — | $346.31K — | $7.06 — | $7.45 — | $732.03M — | 0 | -$1.69 — | ||
Avalo Therapeutics
AVTX
US
|
$13.48 — |
-1.25
|
$722.93M — | $124.32K — | $13.32 — | $13.69 — | $722.93M — | 0 | -$4.31 — | ||
Lexicon Pharmaceuticals
LXRX
US
|
$1.62 — |
-3.57
|
$720.83M — | $800.86K — | $1.61 — | $1.67 — | $720.83M — | 0 | -$0.16 — | ||
Satellogic
SATL
US
|
$4.68 — |
-9.03
|
$720.27M — | $1.34M — | $4.68 — | $5.15 — | $720.27M — | 0 | -$0.80 — | ||
Community West Bancshares
CWBC
US
|
$26.12 — |
+1.59
|
$708.75M — | $60.56K — | $25.02 — | $26.20 — | $708.75M — | 14.84 | $1.76 — | ||
ADS-TEC Energy
ADSE
US
|
$9.41 — |
-2.59
|
$707.50M — | $5.96K — | $9.26 — | $9.55 — | $707.50M — | 0 | -$1.59 — | ||
Lightwave Logic
LWLG
US
|
$4.58 — |
-7.95
|
$705.32M — | $1.32M — | $4.53 — | $4.90 — | $705.32M — | 0 | -$0.17 — | ||
Hallador Energy
HNRG
US
|
$14.75 — |
+5.96
|
$695.36M — | $401.44K — | $13.74 — | $14.89 — | $695.36M — | 737.50 | $0.02 — | ||
MiMedx
MDXG
US
|
$4.76 — |
+1.93
|
$694.65M — | $155.09K — | $4.63 — | $4.78 — | $694.65M — | 119.00 | $0.04 — | ||
California BanCorp
BCAL
US
|
$21.50 — |
+1.27
|
$691.24M — | $59.17K — | $21.23 — | $21.52 — | $691.24M — | 11.62 | $1.85 — | ||
OneSpan
OSPN
US
|
$18.07 — |
-0.82
|
$669.91M — | $97.80K — | $17.85 — | $18.36 — | $669.91M — | 10.20 | $1.77 — | ||
Sprout Social
SPT
US
|
$10.99 — |
-0.05
|
$666.21M — | $179.90K — | $10.95 — | $11.43 — | $666.21M — | 0 | -$0.50 — | ||
Nuvectis Pharma
NVCT
US
|
$20.23 — |
-4.21
|
$660.39M — | $44.96K — | $19.80 — | $21.19 — | $660.39M — | 0 | -$1.31 — | ||
HIVE Digital
HIVE
US
|
$2.40 — |
-4.19
|
$656.89M — | $3.81M — | $2.39 — | $2.49 — | $656.89M — | 0 | -$1.32 — | ||
Nano Dimension
NNDM
US
|
$1.54 — |
-0.32
|
$650.98M — | $647.55K — | $1.54 — | $1.56 — | $650.98M — | 0 | -$0.66 — | ||
Tiptree
TIPT
US
|
$17.45 — |
+1.16
|
$649.83M — | $162.99K — | $17.28 — | $17.47 — | $649.83M — | 0 | -$0.48 — | ||
Priority
PRTH
US
|
$7.81 — |
-0.03
|
$643.90M — | $97.97K — | $7.80 — | $7.81 — | $643.90M — | 11.65 | $0.67 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
