Land: Vereinigte Staaten Börse: Tech Market Small Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (833)
Tech Market Small (833)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Rocket Lab
RKLB
US
|
$53.65 — |
+3.03
|
$34.37B — | $8.08M — | $52.90 — | $54.94 — | $34.37B — | 0 | -$0.27 — |
|
|
Freedom
FRHC
US
|
$188.26 — |
+0.52
|
$12.01B — | $74.62K — | $186.37 — | $190.30 — | $12.01B — | 74.70 | $2.52 — |
|
|
TG Therapeutics
TGTX
US
|
$61.04 — |
+1.82
|
$9.34B — | $844.61K — | $60.02 — | $62.20 — | $9.34B — | 22.19 | $2.75 — |
|
|
Corcept Therapeutics
CORT
US
|
$83.67 — |
+3.98
|
$9.04B — | $780.14K — | $80.92 — | $84.06 — | $9.04B — | 185.92 | $0.45 — |
|
|
Celsius
CELH
US
|
$30.21 — |
+0.83
|
$7.64B — | $2.50M — | $29.26 — | $30.53 — | $7.64B — | 131.34 | $0.23 — |
|
|
TeraWulf
WULF
US
|
$12.34 — |
+12.75
|
$6.18B — | $35.24M — | $10.99 — | $12.55 — | $6.18B — | 0 | -$4.43 — |
|
|
VEON
VEON
US
|
$78.70 — |
-0.95
|
$5.42B — | $82.51K — | $77.51 — | $80.78 — | $5.42B — | 99.62 | $0.79 — |
|
|
Grupo Financiero Galicia
GGAL
US
|
$31.57 — |
+0.29
|
$5.35B — | $750.08K — | $30.72 — | $31.83 — | $5.35B — | 35.47 | $0.89 — |
|
|
Riot Platforms
RIOT
US
|
$13.62 — |
+14.99
|
$5.11B — | $25.10M — | $11.90 — | $13.88 — | $5.11B — | 0 | -$3.89 — |
|
|
Liquidia
LQDA
US
|
$41.90 — |
+0.11
|
$3.75B — | $986.98K — | $41.58 — | $43.37 — | $3.75B — | 30.14 | $1.39 — |
|
|
Pulse Biosciences
PLSE
US
|
$51.91 — |
-1.87
|
$3.70B — | $161.49K — | $51.81 — | $55.20 — | $3.70B — | 0 | -$1.18 — |
|
|
Rigetti Computing
RGTI
US
|
$11.01 — |
+3.19
|
$3.67B — | $6.37M — | $10.82 — | $11.35 — | $3.67B — | 0 | -$0.80 — |
|
|
WillScot
WSC
US
|
$19.58 — |
+1.66
|
$3.55B — | $1.26M — | $19.05 — | $19.88 — | $3.55B — | 0 | -$0.38 — |
|
|
Celcuity
CELC
US
|
$70.59 — |
+5.25
|
$3.45B — | $382.72K — | $67.00 — | $70.99 — | $3.45B — | 0 | -$4.31 — |
|
|
Ondas
ONDS
US
|
$5.81 — |
+0.96
|
$3.38B — | $22.48M — | $5.77 — | $6.09 — | $3.38B — | 0 | -$0.06 — |
|
|
Viking Therapeutics
VKTX
US
|
$26.20 — |
-2.35
|
$3.34B — | $1.66M — | $26.18 — | $27.58 — | $3.34B — | 0 | -$5.42 — |
|
|
Regencell Bioscience
RGC
US
|
$6.35 — |
+0.99
|
$3.15B — | $66.05K — | $6.31 — | $6.77 — | $3.15B — | 0 | -$0.02 — |
|
|
OneSpaWorld
OSW
US
|
$30.25 — |
+0.78
|
$3.03B — | $796.41K — | $29.45 — | $30.29 — | $3.03B — | 36.45 | $0.83 — |
|
|
Axogen
AXGN
US
|
$49.42 — |
-0.86
|
$2.95B — | $496.96K — | $49.42 — | $50.84 — | $2.95B — | 0 | -$0.63 — |
|
|
Viridian Therapeutics
VRDN
US
|
$24.66 — |
-2.55
|
$2.79B — | $2.05M — | $24.62 — | $26.21 — | $2.79B — | 0 | -$3.39 — |
|
|
MARA
MARA
US
|
$7.06 — |
+9.8
|
$2.73B — | $24.35M — | $6.48 — | $7.14 — | $2.73B — | 0 | -$9.40 — |
|
|
Porch
PRCH
US
|
$21.46 — |
+6.34
|
$2.45B — | $1.41M — | $20.22 — | $21.56 — | $2.45B — | 268.25 | $0.08 — |
|
|
Merchants Bancorp
MBIN
US
|
$52.30 — |
-0.68
|
$2.40B — | $78.46K — | $51.86 — | $52.89 — | $2.40B — | 8.61 | $6.07 — |
|
|
Immunome
IMNM
US
|
$19.96 — |
+1.89
|
$2.36B — | $652.48K — | $19.78 — | $20.43 — | $2.36B — | 0 | -$2.52 — |
|
|
Celldex Therapeutics
CLDX
US
|
$29.66 — |
+2.13
|
$2.33B — | $395.13K — | $28.67 — | $29.95 — | $2.33B — | 0 | -$4.35 — |
|
|
NeoGenomics
NEO
US
|
$17.14 — |
+3.94
|
$2.22B — | $431.05K — | $16.57 — | $17.34 — | $2.22B — | 0 | -$0.24 — |
|
|
UFP
UFPT
US
|
$282.32 — |
-0.58
|
$2.19B — | $83.21K — | $281.28 — | $287.63 — | $2.19B — | 30.48 | $9.26 — |
|
|
Lindblad Expeditions
LIND
US
|
$32.98 — |
-10.04
|
$2.16B — | $997.11K — | $32.71 — | $36.25 — | $2.16B — | 0 | -$0.38 — |
|
|
National Energy Svcs Reunited
NESR
US
|
$20.90 — |
-0.33
|
$2.11B — | $1.10M — | $20.84 — | $21.90 — | $2.11B — | 22.71 | $0.92 — |
|
|
Amplitude
AMPL
US
|
$16.82 — |
+0.18
|
$2.10B — | $824.44K — | $16.16 — | $17.05 — | $2.10B — | 0 | -$0.75 — |
|
|
Aehr Test Systems
AEHR
US
|
$63.96 — |
+24.27
|
$2.09B — | $7.24M — | $54.01 — | $66.21 — | $2.09B — | 0 | -$0.23 — |
|
|
CleanSpark
CLSK
US
|
$8.04 — |
+12.45
|
$2.06B — | $13.11M — | $7.20 — | $8.17 — | $2.06B — | 0 | -$3.78 — |
|
|
Perpetua Resources
PPTA
US
|
$16.00 — |
-0.93
|
$2.00B — | $554.82K — | $15.80 — | $16.33 — | $2.00B — | 0 | -$2.02 — |
|
|
Karooooo
KARO
US
|
$64.32 — |
-0.77
|
$1.99B — | $21.39K — | $62.87 — | $65.05 — | $1.99B — | 31.07 | $2.07 — |
|
|
Plug Power
PLUG
US
|
$1.41 — |
+7.63
|
$1.97B — | $34.56M — | $1.32 — | $1.41 — | $1.97B — | 0 | -$1.31 — |
|
|
BioLife Solutions Inc
BLFS
US
|
$38.61 — |
0
|
$1.89B — | $0.00 — | $36.96 — | $38.83 — | $1.89B — | 39.00 | $0.99 — |
|
|
Establishment Labs
ESTA
US
|
$61.32 — |
+0.41
|
$1.83B — | $281.77K — | $60.56 — | $62.91 — | $1.83B — | 0 | -$1.27 — |
|
|
NextDecade
NEXT
US
|
$6.71 — |
+0.83
|
$1.81B — | $1.44M — | $6.55 — | $6.92 — | $1.81B — | 0 | -$0.35 — |
|
|
SELLAS Life Sciences
SLS
US
|
$8.76 — |
+2.4
|
$1.77B — | $3.51M — | $8.57 — | $9.18 — | $1.77B — | 0 | -$0.21 — |
|
|
NextNav
NN
US
|
$10.02 — |
+4.11
|
$1.69B — | $1.21M — | $9.52 — | $10.33 — | $1.69B — | 0 | -$0.94 — |
|
|
Anterix
ATEX
US
|
$85.67 — |
+4.21
|
$1.68B — | $132.43K — | $81.71 — | $86.69 — | $1.68B — | 24.47 | $3.50 — |
|
|
Bank First
BFC
US
|
$148.59 — |
-1.56
|
$1.65B — | $45.53K — | $148.25 — | $151.44 — | $1.65B — | 18.55 | $8.01 — |
|
|
Forte Biosciences Inc
FBRX
US
|
$76.99 — |
0
|
$1.63B — | $1.40M — | $76.96 — | $77.00 — | $1.63B — | 0 | -$4.57 — |
|
|
SkyWater Technology Inc
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — |
|
|
Esquire Financial
ESQ
US
|
$124.02 — |
-0.25
|
$1.51B — | $79.06K — | $122.81 — | $124.88 — | $1.51B — | 20.56 | $6.03 — |
|
|
Hycroft Mining
HYMC
US
|
$15.94 — |
-2.39
|
$1.49B — | $924.37K — | $15.88 — | $16.59 — | $1.49B — | 0 | -$0.94 — |
|
|
Quantum Computing
QUBT
US
|
$6.40 — |
+1.11
|
$1.45B — | $3.46M — | $6.35 — | $6.59 — | $1.45B — | 0 | -$0.05 — |
|
|
Sharplink
SBET
US
|
$6.64 — |
+2.39
|
$1.44B — | $9.44M — | $6.55 — | $6.80 — | $1.44B — | 0 | -$11.91 — |
|
|
Burke & Herbert Finl Services
BHRB
US
|
$71.09 — |
-1.33
|
$1.44B — | $38.12K — | $68.31 — | $72.12 — | $1.44B — | 11.82 | $6.01 — |
|
|
Target Hospitality
TH
US
|
$14.29 — |
+5
|
$1.40B — | $715.47K — | $13.71 — | $14.44 — | $1.40B — | 0 | -$0.38 — |
|
|
Nektar Therapeutics
NKTR
US
|
$37.66 — |
+1.91
|
$1.29B — | $171.09K — | $37.28 — | $38.46 — | $1.29B — | 0 | -$18.96 — |
|
|
Red Violet
RDVT
US
|
$79.42 — |
+2.17
|
$1.27B — | $74.62K — | $75.50 — | $79.92 — | $1.27B — | 69.66 | $1.14 — |
|
|
Alpha Tau Medical
DRTS
US
|
$13.51 — |
+5.3
|
$1.25B — | $383.77K — | $13.07 — | $13.53 — | $1.25B — | 0 | -$1.04 — |
|
|
Uranium Royalty
UROY
US
|
$3.19 — |
-1.78
|
$1.22B — | $934.77K — | $3.18 — | $3.35 — | $1.22B — | 8.40 | $0.38 — |
|
|
Verastem
VSTM
US
|
$9.65 — |
+0.68
|
$1.17B — | $1.36M — | $9.60 — | $9.96 — | $1.17B — | 0 | -$2.45 — |
|
|
XPEL
XPEL
US
|
$42.34 — |
-5.6
|
$1.17B — | $289.43K — | $41.78 — | $44.93 — | $1.17B — | 21.38 | $1.98 — |
|
|
Power Solutions
PSIX
US
|
$48.95 — |
+5.7
|
$1.13B — | $304.90K — | $46.70 — | $50.07 — | $1.13B — | 16.64 | $2.94 — |
|
|
Digital Turbine
APPS
US
|
$9.27 — |
+9.57
|
$1.13B — | $1.73M — | $8.51 — | $9.46 — | $1.13B — | 0 | -$0.32 — |
|
|
Simply Good Foods
SMPL
US
|
$12.65 — |
+1.77
|
$1.10B — | $1.52M — | $12.12 — | $12.72 — | $1.10B — | 0 | -$1.69 — |
|
|
Grid Dynamics
GDYN
US
|
$13.46 — |
-1.68
|
$1.08B — | $1.20M — | $13.00 — | $13.67 — | $1.08B — | 149.55 | $0.09 — |
|
|
Immatics
IMTX
US
|
$7.11 — |
+0.64
|
$1.08B — | $1.07M — | $7.06 — | $7.23 — | $1.08B — | 0 | -$1.87 — |
|
|
International General Insurance
IGIC
US
|
$24.91 — |
+0.24
|
$1.06B — | $23.35K — | $24.75 — | $24.95 — | $1.06B — | 10.00 | $2.49 — |
|
|
Eagle Bancorp
EGBN
US
|
$33.77 — |
-1.17
|
$1.03B — | $110.26K — | $33.57 — | $34.12 — | $1.03B — | 0 | -$1.59 — |
|
|
Akso Health
AHG
US
|
$1.19 — |
-9.33
|
$1.02B — | $1.95K — | $1.17 — | $1.24 — | $1.02B — | 0 | -$0.03 — |
|
|
Sify
SIFY
US
|
$12.88 — |
+0.74
|
$932.60M — | $12.49K — | $12.60 — | $12.98 — | $932.60M — | 0 | -$0.09 — |
|
|
Farmers National Banc
FMNB
US
|
$15.58 — |
-1.83
|
$923.10M — | $162.16K — | $15.50 — | $15.87 — | $923.10M — | 11.28 | $1.38 — |
|
|
OneSpan
OSPN
US
|
$24.58 — |
-3.8
|
$906.87M — | $692.82K — | $24.01 — | $25.46 — | $906.87M — | 13.88 | $1.77 — |
|
|
POET
POET
US
|
$5.08 — |
+5.84
|
$878.27M — | $4.53M — | $4.92 — | $5.22 — | $878.27M — | 0 | -$0.69 — |
|
|
Orrstown Financial Services
ORRF
US
|
$44.46 — |
-1.13
|
$874.51M — | $40.52K — | $44.12 — | $44.99 — | $874.51M — | 9.90 | $4.49 — |
|
|
Talkspace Inc
TALK
US
|
$5.25 — |
0
|
$870.57M — | $2.41M — | $5.24 — | $5.25 — | $870.57M — | 0 | -$0.01 — |
|
|
Daily Journal
DJCO
US
|
$624.61 — |
+0.8
|
$860.68M — | $25.26K — | $611.98 — | $625.44 — | $860.68M — | 0 | -$8.24 — |
|
|
Alerus Financial
ALRS
US
|
$34.52 — |
-0.3
|
$854.30M — | $46.11K — | $32.70 — | $34.73 — | $854.30M — | 29.01 | $1.19 — |
|
|
Paysign
PAYS
US
|
$15.07 — |
+4.65
|
$850.88M — | $548.74K — | $14.15 — | $15.36 — | $850.88M — | 55.81 | $0.27 — |
|
|
Cryoport
CYRX
US
|
$16.77 — |
+3.36
|
$849.64M — | $753.16K — | $16.28 — | $16.96 — | $849.64M — | 0 | -$0.81 — |
|
|
Evolv
EVLV
US
|
$4.63 — |
+0.54
|
$833.70M — | $914.61K — | $4.55 — | $4.74 — | $833.70M — | 0 | -$0.03 — |
|
|
AdaptHealth
AHCO
US
|
$6.08 — |
+2.96
|
$827.89M — | $4.66M — | $5.65 — | $6.40 — | $827.89M — | 0 | -$1.82 — |
|
|
Mitek Systems
MITK
US
|
$18.20 — |
+1.11
|
$821.00M — | $249.20K — | $17.51 — | $18.52 — | $821.00M — | 38.71 | $0.47 — |
|
|
P3 Health Partners
PIII
US
|
$3.93 — |
-1.75
|
$800.89M — | $9.44K — | $3.87 — | $4.00 — | $800.89M — | 0 | -$33.02 — |
|
|
Lightwave Logic
LWLG
US
|
$4.74 — |
+2.82
|
$726.90M — | $1.41M — | $4.68 — | $4.95 — | $726.90M — | 0 | -$0.17 — |
|
|
Sprout Social
SPT
US
|
$11.95 — |
-1.15
|
$724.11M — | $391.84K — | $11.44 — | $12.14 — | $724.11M — | 0 | -$0.50 — |
|
|
Ferroglobe
GSM
US
|
$3.86 — |
+0.52
|
$721.28M — | $533.65K — | $3.72 — | $3.89 — | $721.28M — | 0 | -$0.22 — |
|
|
Community West Bancshares
CWBC
US
|
$26.05 — |
-1.18
|
$706.85M — | $62.71K — | $25.94 — | $26.42 — | $706.85M — | 17.48 | $1.49 — |
|
|
California BanCorp
BCAL
US
|
$21.82 — |
-0.25
|
$697.36M — | $88.33K — | $21.68 — | $22.01 — | $697.36M — | 12.05 | $1.81 — |
|
|
Achieve Life Sciences
ACHV
US
|
$6.75 — |
+2.19
|
$696.46M — | $453.16K — | $6.62 — | $6.89 — | $696.46M — | 0 | -$1.69 — |
|
|
Red Cat
RCAT
US
|
$4.49 — |
+0.79
|
$684.92M — | $3.22M — | $4.44 — | $4.65 — | $684.92M — | 0 | -$0.80 — |
|
|
Eos Energy Enterprises
EOSE
US
|
$1.86 — |
+5.68
|
$677.35M — | $8.50M — | $1.80 — | $1.93 — | $677.35M — | 0 | -$5.80 — |
|
|
ACNB
ACNB
US
|
$66.38 — |
-1.1
|
$674.71M — | $23.13K — | $65.67 — | $67.12 — | $674.71M — | 12.59 | $5.27 — |
|
|
ADS-TEC Energy
ADSE
US
|
$8.80 — |
-0.11
|
$661.64M — | $18.86K — | $8.74 — | $9.12 — | $661.64M — | 0 | -$1.59 — |
|
|
Priority
PRTH
US
|
$7.91 — |
0
|
$652.36M — | $248.70K — | $7.90 — | $7.92 — | $652.36M — | 11.80 | $0.67 — |
|
|
Kopin
KOPN
US
|
$3.61 — |
+4.94
|
$652.03M — | $1.67M — | $3.51 — | $3.63 — | $652.03M — | 90.25 | $0.04 — |
|
|
Lexicon Pharmaceuticals
LXRX
US
|
$1.47 — |
+1.74
|
$651.86M — | $439.49K — | $1.45 — | $1.51 — | $651.86M — | 0 | -$0.16 — |
|
|
Tiptree
TIPT
US
|
$17.62 — |
+0.17
|
$641.81M — | $135.37K — | $17.55 — | $17.79 — | $641.81M — | 0 | -$0.49 — |
|
|
Tron
TRON
US
|
$1.34 — |
+2.67
|
$638.11M — | $284.99K — | $1.28 — | $1.37 — | $638.11M — | 0 | -$0.25 — |
|
|
Immix Biopharma
IMMX
US
|
$7.65 — |
+5.37
|
$634.21M — | $650.74K — | $7.17 — | $7.80 — | $634.21M — | 0 | -$0.88 — |
|
|
DBV
DBVT
US
|
$10.03 — |
+10.83
|
$630.29M — | $222.99K — | $9.34 — | $10.23 — | $630.29M — | 0 | -$3.00 — |
|
|
PureCycle
PCT
US
|
$3.12 — |
-3.85
|
$627.83M — | $5.88M — | $3.10 — | $3.44 — | $627.83M — | 0 | -$1.47 — |
|
|
Sigma Lithium
SGML
US
|
$5.57 — |
+6.81
|
$626.44M — | $5.95M — | $5.15 — | $5.75 — | $626.44M — | 0 | -$0.24 — |
|
|
Nuvectis Pharma
NVCT
US
|
$19.11 — |
-0.36
|
$623.83M — | $51.47K — | $18.82 — | $19.68 — | $623.83M — | 0 | -$1.31 — |
|
|
Greene County Bancorp
GCBC
US
|
$36.18 — |
-1.12
|
$615.98M — | $9.91K — | $36.01 — | $36.73 — | $615.98M — | 13.80 | $2.62 — |
|
|
Limbach
LMB
US
|
$50.58 — |
+7.78
|
$602.97M — | $96.49K — | $47.21 — | $50.89 — | $602.97M — | 20.15 | $2.51 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
