Land: Vereinigte Staaten Börse: Tech Market Small Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (923)
- {{country.name}}
Tech Market Small (923)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket Lab
RKLB
US
|
$65.90 — |
-3.39
|
$42.14B — | $9.22M — | $65.45 — | $68.07 — | $42.14B — | 0 | -$0.27 — | ||
Corcept Therapeutics
CORT
US
|
$121.13 — |
-0.05
|
$13.09B — | $234.60K — | $119.28 — | $122.08 — | $13.09B — | 269.17 | $0.45 — | ||
Freedom
FRHC
US
|
$166.88 — |
-1.63
|
$10.65B — | $36.10K — | $166.62 — | $170.70 — | $10.65B — | 66.22 | $2.52 — | ||
TG Therapeutics
TGTX
US
|
$55.03 — |
-0.61
|
$8.42B — | $362.21K — | $54.65 — | $55.86 — | $8.42B — | 20.01 | $2.75 — | ||
Celsius
CELH
US
|
$28.39 — |
-0.66
|
$7.18B — | $1.93M — | $27.73 — | $28.57 — | $7.18B — | 123.43 | $0.23 — | ||
TeraWulf
WULF
US
|
$13.52 — |
-1.85
|
$6.74B — | $9.46M — | $13.48 — | $13.96 — | $6.74B — | 0 | -$4.43 — | ||
Grupo Financiero Galicia
GGAL
US
|
$36.97 — |
+0.43
|
$6.26B — | $158.49K — | $36.57 — | $37.09 — | $6.26B — | 41.53 | $0.89 — | ||
Riot Platforms
RIOT
US
|
$16.48 — |
-2.43
|
$6.18B — | $4.15M — | $16.42 — | $16.98 — | $6.18B — | 0 | -$3.89 — | ||
VEON
VEON
US
|
$81.93 — |
+6.67
|
$5.64B — | $144.35K — | $76.02 — | $82.08 — | $5.64B — | 103.70 | $0.79 — | ||
Rigetti Computing
RGTI
US
|
$13.31 — |
-5.11
|
$4.44B — | $7.66M — | $13.24 — | $13.84 — | $4.44B — | 0 | -$0.80 — | ||
Ondas
ONDS
US
|
$6.75 — |
+0.37
|
$3.93B — | $53.55M — | $6.70 — | $7.06 — | $3.93B — | 0 | -$0.06 — | ||
MARA
MARA
US
|
$9.51 — |
-1.5
|
$3.67B — | $13.03M — | $9.48 — | $9.74 — | $3.67B — | 0 | -$9.40 — | ||
Pulse Biosciences
PLSE
US
|
$50.67 — |
-5.84
|
$3.61B — | $226.97K — | $50.15 — | $53.98 — | $3.61B — | 0 | -$1.18 — | ||
Viking Therapeutics
VKTX
US
|
$28.40 — |
-0.39
|
$3.61B — | $1.55M — | $27.91 — | $28.83 — | $3.61B — | 0 | -$4.67 — | ||
Regencell Bioscience
RGC
US
|
$7.17 — |
-2.45
|
$3.56B — | $109.46K — | $6.82 — | $7.37 — | $3.56B — | 0 | -$0.02 — | ||
Celcuity
CELC
US
|
$65.21 — |
-4.02
|
$3.19B — | $468.80K — | $65.03 — | $67.52 — | $3.19B — | 0 | -$4.31 — | ||
WillScot
WSC
US
|
$17.60 — |
+3.1
|
$3.19B — | $1.14M — | $17.03 — | $17.79 — | $3.19B — | 0 | -$0.38 — | ||
CleanSpark
CLSK
US
|
$10.35 — |
-1.43
|
$2.66B — | $5.12M — | $10.31 — | $10.60 — | $2.66B — | 0 | -$3.78 — | ||
Perpetua Resources
PPTA
US
|
$20.33 — |
-1.5
|
$2.54B — | $268.93K — | $20.14 — | $20.50 — | $2.54B — | 0 | -$2.02 — | ||
Aehr Test Systems
AEHR
US
|
$77.74 — |
-8.15
|
$2.54B — | $1.58M — | $77.43 — | $82.25 — | $2.54B — | 0 | -$0.23 — | ||
Liquidia
LQDA
US
|
$27.37 — |
-0.04
|
$2.45B — | $2.71M — | $27.29 — | $30.85 — | $2.45B — | 19.69 | $1.39 — | ||
OneSpaWorld
OSW
US
|
$23.93 — |
+0.8
|
$2.43B — | $147.10K — | $23.58 — | $24.07 — | $2.43B — | 30.29 | $0.79 — | ||
SELLAS Life Sciences
SLS
US
|
$11.88 — |
+1.93
|
$2.40B — | $2.80M — | $11.48 — | $12.14 — | $2.40B — | 0 | -$0.21 — | ||
Lindblad Expeditions
LIND
US
|
$36.29 — |
+1.31
|
$2.38B — | $320.13K — | $35.67 — | $36.70 — | $2.38B — | 0 | -$0.38 — | ||
Celldex Therapeutics
CLDX
US
|
$29.48 — |
-1.37
|
$2.32B — | $242.44K — | $28.99 — | $30.02 — | $2.32B — | 0 | -$4.35 — | ||
Immunome
IMNM
US
|
$19.17 — |
-1.94
|
$2.26B — | $278.25K — | $19.16 — | $19.73 — | $2.26B — | 0 | -$2.52 — | ||
Merchants Bancorp
MBIN
US
|
$49.13 — |
+0.43
|
$2.26B — | $47.24K — | $48.70 — | $49.45 — | $2.26B — | 9.86 | $4.98 — | ||
Plug Power
PLUG
US
|
$1.61 — |
-4.18
|
$2.25B — | $37.52M — | $1.58 — | $1.68 — | $2.25B — | 0 | -$1.31 — | ||
UFP
UFPT
US
|
$289.93 — |
+0.33
|
$2.25B — | $43.49K — | $287.30 — | $292.90 — | $2.25B — | 31.30 | $9.26 — | ||
National Energy Svcs Reunited
NESR
US
|
$21.42 — |
-5.96
|
$2.16B — | $1.55M — | $21.34 — | $23.06 — | $2.16B — | 23.28 | $0.92 — | ||
Axogen
AXGN
US
|
$36.61 — |
+1.33
|
$2.15B — | $806.71K — | $35.73 — | $37.30 — | $2.15B — | 0 | -$0.67 — | ||
Viridian Therapeutics
VRDN
US
|
$18.44 — |
-1.18
|
$2.09B — | $1.09M — | $18.38 — | $19.18 — | $2.09B — | 0 | -$3.39 — | ||
NeoGenomics
NEO
US
|
$16.02 — |
-2.05
|
$2.09B — | $556.24K — | $15.86 — | $16.35 — | $2.09B — | 0 | -$0.39 — | ||
Porch
PRCH
US
|
$17.72 — |
+0.91
|
$2.01B — | $272.88K — | $17.53 — | $17.89 — | $2.01B — | 0 | -$0.12 — | ||
Amplitude
AMPL
US
|
$15.62 — |
-0.32
|
$1.95B — | $980.18K — | $15.55 — | $16.18 — | $1.95B — | 0 | -$0.75 — | ||
NextNav
NN
US
|
$11.52 — |
-6.76
|
$1.94B — | $1.52M — | $11.37 — | $12.23 — | $1.94B — | 0 | -$0.94 — | ||
Karooooo
KARO
US
|
$61.90 — |
+1.34
|
$1.91B — | $14.80K — | $61.17 — | $61.90 — | $1.91B — | 31.90 | $1.94 — | ||
BioLife
BLFS
US
|
$38.61 — |
0
|
$1.89B — | $0.00 — | $36.96 — | $38.83 — | $1.89B — | 39.00 | $0.99 — | ||
Target Hospitality
TH
US
|
$18.72 — |
+1.68
|
$1.83B — | $547.01K — | $18.22 — | $18.86 — | $1.83B — | 0 | -$0.38 — | ||
Sharplink
SBET
US
|
$8.40 — |
-2.15
|
$1.83B — | $3.89M — | $8.38 — | $8.71 — | $1.83B — | 0 | -$11.91 — | ||
Establishment Labs
ESTA
US
|
$60.45 — |
-1.99
|
$1.80B — | $109.20K — | $60.15 — | $63.75 — | $1.80B — | 0 | -$1.30 — | ||
NextDecade
NEXT
US
|
$6.70 — |
+1.13
|
$1.78B — | $604.49K — | $6.61 — | $6.73 — | $1.78B — | 0 | -$1.36 — | ||
Hycroft Mining
HYMC
US
|
$18.38 — |
-4.22
|
$1.71B — | $639.30K — | $18.27 — | $18.80 — | $1.71B — | 0 | -$0.88 — | ||
Anterix
ATEX
US
|
$85.33 — |
+0.95
|
$1.67B — | $169.81K — | $81.52 — | $86.28 — | $1.67B — | 24.38 | $3.50 — | ||
Bank First
BFC
US
|
$148.48 — |
+2.11
|
$1.65B — | $17.80K — | $146.04 — | $148.48 — | $1.65B — | 19.30 | $7.69 — | ||
Forte Biosciences Inc
FBRX
US
|
$76.99 — |
0
|
$1.63B — | $1.40M — | $76.96 — | $77.00 — | $1.63B — | 0 | -$4.57 — | ||
SkyWater Technology Inc
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — | ||
Quantum Computing
QUBT
US
|
$7.02 — |
-5.69
|
$1.59B — | $4.87M — | $6.96 — | $7.38 — | $1.59B — | 0 | -$0.05 — | ||
Uranium Royalty
UROY
US
|
$4.05 — |
-2.99
|
$1.55B — | $931.36K — | $4.03 — | $4.15 — | $1.55B — | 10.67 | $0.38 — | ||
Esquire Financial
ESQ
US
|
$121.88 — |
+2.79
|
$1.48B — | $56.84K — | $118.23 — | $122.12 — | $1.48B — | 20.11 | $6.06 — | ||
Burke & Herbert Finl Services
BHRB
US
|
$69.78 — |
+1.3
|
$1.41B — | $155.75K — | $68.99 — | $70.00 — | $1.41B — | 11.41 | $6.11 — | ||
Nektar Therapeutics
NKTR
US
|
$40.26 — |
-2.21
|
$1.37B — | $495.93K — | $39.26 — | $40.98 — | $1.37B — | 0 | -$18.96 — | ||
Alpha Tau Medical
DRTS
US
|
$14.19 — |
-1.56
|
$1.31B — | $170.35K — | $14.11 — | $14.43 — | $1.31B — | 0 | -$1.04 — | ||
Red Violet
RDVT
US
|
$79.94 — |
+0.21
|
$1.28B — | $55.57K — | $77.42 — | $80.74 — | $1.28B — | 70.12 | $1.14 — | ||
Digital Turbine
APPS
US
|
$10.52 — |
+0.81
|
$1.28B — | $896.82K — | $10.39 — | $10.73 — | $1.28B — | 0 | -$0.32 — | ||
XPEL
XPEL
US
|
$44.31 — |
-0.27
|
$1.22B — | $60.56K — | $43.65 — | $44.47 — | $1.22B — | 22.37 | $1.98 — | ||
Power Solutions
PSIX
US
|
$50.20 — |
+0.26
|
$1.16B — | $165.62K — | $48.62 — | $50.56 — | $1.16B — | 17.07 | $2.94 — | ||
POET
POET
US
|
$6.42 — |
-7.89
|
$1.11B — | $7.62M — | $6.40 — | $6.87 — | $1.11B — | 0 | -$0.69 — | ||
Immatics
IMTX
US
|
$7.22 — |
-2.76
|
$1.10B — | $212.17K — | $7.14 — | $7.42 — | $1.10B — | 0 | -$1.87 — | ||
International General Insurance
IGIC
US
|
$24.72 — |
+0.53
|
$1.05B — | $10.24K — | $24.54 — | $24.78 — | $1.05B — | 9.92 | $2.49 — | ||
Akso Health
AHG
US
|
$1.17 — |
-6.39
|
$1.00B — | $10.72K — | $1.17 — | $1.34 — | $1.00B — | 0 | -$0.03 — | ||
Sigma Lithium
SGML
US
|
$8.89 — |
-4.87
|
$1.00B — | $923.28K — | $8.83 — | $9.10 — | $1.00B — | 0 | -$0.24 — | ||
P3 Health Partners
PIII
US
|
$4.82 — |
-2.61
|
$982.87M — | $4.40K — | $4.73 — | $5.26 — | $982.87M — | 0 | -$33.02 — | ||
Sify
SIFY
US
|
$12.91 — |
+0.47
|
$935.13M — | $5.33K — | $12.75 — | $13.06 — | $935.13M — | 0 | -$0.14 — | ||
Simply Good Foods
SMPL
US
|
$10.38 — |
+2.01
|
$918.46M — | $638.96K — | $10.02 — | $10.38 — | $918.46M — | 0 | -$2.11 — | ||
Farmers National Banc
FMNB
US
|
$15.17 — |
+1.34
|
$898.79M — | $83.32K — | $14.97 — | $15.18 — | $898.79M — | 10.25 | $1.48 — | ||
Daily Journal
DJCO
US
|
$645.76 — |
+0.56
|
$889.83M — | $28.41K — | $635.40 — | $652.62 — | $889.83M — | 0 | -$8.24 — | ||
Eos Energy Enterprises
EOSE
US
|
$2.42 — |
-3.97
|
$881.29M — | $14.91M — | $2.39 — | $2.49 — | $881.29M — | 0 | -$5.80 — | ||
Eagle Bancorp
EGBN
US
|
$28.71 — |
+1.74
|
$875.19M — | $122.07K — | $28.35 — | $28.84 — | $875.19M — | 0 | -$1.59 — | ||
Talkspace Inc
TALK
US
|
$5.25 — |
0
|
$870.57M — | $2.41M — | $5.24 — | $5.25 — | $870.57M — | 0 | -$0.01 — | ||
Paysign
PAYS
US
|
$15.04 — |
-2.11
|
$849.47M — | $417.93K — | $14.93 — | $15.58 — | $849.47M — | 55.72 | $0.27 — | ||
Cryoport
CYRX
US
|
$16.71 — |
-3.69
|
$846.35M — | $227.81K — | $16.56 — | $17.28 — | $846.35M — | 0 | -$0.81 — | ||
Red Cat
RCAT
US
|
$5.50 — |
-4.77
|
$839.17M — | $3.68M — | $5.48 — | $5.80 — | $839.17M — | 0 | -$0.80 — | ||
AdaptHealth
AHCO
US
|
$6.12 — |
+1.07
|
$833.33M — | $507.15K — | $6.03 — | $6.17 — | $833.33M — | 0 | -$1.82 — | ||
Orrstown Financial Services
ORRF
US
|
$41.35 — |
+1.1
|
$813.34M — | $22.95K — | $40.60 — | $41.68 — | $813.34M — | 9.29 | $4.45 — | ||
Evolv
EVLV
US
|
$4.38 — |
-3.42
|
$786.94M — | $1.16M — | $4.35 — | $4.58 — | $786.94M — | 0 | -$0.03 — | ||
Alerus Financial
ALRS
US
|
$31.20 — |
+0.42
|
$777.74M — | $32.80K — | $30.05 — | $31.25 — | $777.74M — | 28.88 | $1.08 — | ||
Ferroglobe
GSM
US
|
$4.16 — |
-1.77
|
$777.34M — | $655.82K — | $4.04 — | $4.22 — | $777.34M — | 0 | -$0.22 — | ||
Immix Biopharma
IMMX
US
|
$9.34 — |
-1.27
|
$774.31M — | $484.60K — | $9.18 — | $9.56 — | $774.31M — | 0 | -$0.88 — | ||
Kopin
KOPN
US
|
$4.21 — |
-5.49
|
$761.31M — | $1.76M — | $4.19 — | $4.41 — | $761.31M — | 105.37 | $0.04 — | ||
Mitek Systems
MITK
US
|
$16.69 — |
-5.71
|
$753.09M — | $371.45K — | $16.66 — | $17.83 — | $753.09M — | 36.28 | $0.46 — | ||
Verastem
VSTM
US
|
$8.29 — |
-1.07
|
$750.77M — | $1.99M — | $8.24 — | $8.60 — | $750.77M — | 0 | -$2.45 — | ||
Achieve Life Sciences
ACHV
US
|
$7.12 — |
-3.85
|
$734.61M — | $519.21K — | $7.04 — | $7.45 — | $734.61M — | 0 | -$1.69 — | ||
PureCycle
PCT
US
|
$3.62 — |
-7.78
|
$726.27M — | $3.19M — | $3.60 — | $3.90 — | $726.27M — | 0 | -$1.47 — | ||
Satellogic
SATL
US
|
$4.71 — |
-8.64
|
$723.35M — | $2.08M — | $4.65 — | $5.15 — | $723.35M — | 0 | -$0.80 — | ||
ADS-TEC Energy
ADSE
US
|
$9.59 — |
-0.72
|
$721.03M — | $9.36K — | $9.26 — | $9.87 — | $721.03M — | 0 | -$1.59 — | ||
Avalo Therapeutics
AVTX
US
|
$13.36 — |
-2.12
|
$716.50M — | $223.86K — | $13.32 — | $13.69 — | $716.50M — | 0 | -$4.31 — | ||
Lexicon Pharmaceuticals
LXRX
US
|
$1.61 — |
-4.17
|
$716.38M — | $931.48K — | $1.61 — | $1.67 — | $716.38M — | 0 | -$0.16 — | ||
Community West Bancshares
CWBC
US
|
$26.13 — |
+1.63
|
$709.02M — | $72.33K — | $25.02 — | $26.20 — | $709.02M — | 14.84 | $1.76 — | ||
Hallador Energy
HNRG
US
|
$14.85 — |
+6.68
|
$700.08M — | $580.98K — | $13.74 — | $14.90 — | $700.08M — | 742.50 | $0.02 — | ||
MiMedx
MDXG
US
|
$4.79 — |
+2.57
|
$699.03M — | $236.49K — | $4.63 — | $4.79 — | $699.03M — | 119.75 | $0.04 — | ||
Lightwave Logic
LWLG
US
|
$4.53 — |
-8.86
|
$698.36M — | $2.53M — | $4.52 — | $4.90 — | $698.36M — | 0 | -$0.17 — | ||
California BanCorp
BCAL
US
|
$21.57 — |
+1.6
|
$693.49M — | $75.97K — | $21.23 — | $21.57 — | $693.49M — | 11.65 | $1.85 — | ||
Sprout Social
SPT
US
|
$11.03 — |
+0.23
|
$668.03M — | $250.45K — | $10.95 — | $11.43 — | $668.03M — | 0 | -$0.50 — | ||
OneSpan
OSPN
US
|
$17.95 — |
-1.51
|
$665.27M — | $153.30K — | $17.85 — | $18.36 — | $665.27M — | 10.13 | $1.77 — | ||
HIVE Digital
HIVE
US
|
$2.40 — |
-3.96
|
$658.54M — | $4.27M — | $2.39 — | $2.49 — | $658.54M — | 0 | -$1.32 — | ||
Nuvectis Pharma
NVCT
US
|
$19.88 — |
-5.87
|
$648.96M — | $68.61K — | $19.66 — | $21.19 — | $648.96M — | 0 | -$1.31 — | ||
Tiptree
TIPT
US
|
$17.42 — |
+0.99
|
$648.72M — | $193.55K — | $17.28 — | $17.48 — | $648.72M — | 0 | -$0.48 — | ||
Nano Dimension
NNDM
US
|
$1.53 — |
-1.29
|
$644.66M — | $808.07K — | $1.53 — | $1.56 — | $644.66M — | 0 | -$0.66 — | ||
Priority
PRTH
US
|
$7.80 — |
-0.06
|
$643.70M — | $168.15K — | $7.80 — | $7.81 — | $643.70M — | 11.64 | $0.67 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
