Land: Vereinigte Staaten Börse: Tech Market Small Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (923)
- {{country.name}}
Tech Market Small (923)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket Lab
RKLB
US
|
$62.01 — |
-3.44
|
$39.65B — | $3.20M — | $61.96 — | $63.56 — | $39.65B — | 0 | -$0.27 — | ||
Corcept Therapeutics
CORT
US
|
$121.94 — |
+3.51
|
$13.18B — | $53.16K — | $117.50 — | $122.21 — | $13.18B — | 270.97 | $0.45 — | ||
Freedom
FRHC
US
|
$172.59 — |
+0.26
|
$11.01B — | $12.96K — | $170.89 — | $174.40 — | $11.01B — | 68.48 | $2.52 — | ||
TG Therapeutics
TGTX
US
|
$55.31 — |
+1.79
|
$8.47B — | $127.32K — | $53.36 — | $55.37 — | $8.47B — | 20.11 | $2.75 — | ||
Celsius
CELH
US
|
$27.40 — |
-1.9
|
$6.93B — | $382.67K — | $27.35 — | $28.05 — | $6.93B — | 119.13 | $0.23 — | ||
Grupo Financiero Galicia
GGAL
US
|
$36.21 — |
-1.58
|
$6.14B — | $48.08K — | $36.16 — | $36.63 — | $6.14B — | 40.68 | $0.89 — | ||
TeraWulf
WULF
US
|
$12.06 — |
-8.67
|
$6.02B — | $6.54M — | $12.02 — | $12.69 — | $6.02B — | 0 | -$4.43 — | ||
Riot Platforms
RIOT
US
|
$15.61 — |
-6.36
|
$5.86B — | $3.98M — | $15.57 — | $16.17 — | $5.86B — | 0 | -$3.89 — | ||
VEON
VEON
US
|
$80.36 — |
-0.62
|
$5.53B — | $3.47K — | $80.19 — | $81.22 — | $5.53B — | 101.72 | $0.79 — | ||
Regencell Bioscience
RGC
US
|
$8.80 — |
+7.45
|
$4.36B — | $366.26K — | $8.20 — | $9.47 — | $4.36B — | 0 | -$0.02 — | ||
Rigetti Computing
RGTI
US
|
$12.09 — |
-5.4
|
$4.04B — | $4.09M — | $12.08 — | $12.39 — | $4.04B — | 0 | -$0.77 — | ||
Ondas
ONDS
US
|
$6.46 — |
-3.74
|
$3.76B — | $6.49M — | $6.45 — | $6.67 — | $3.76B — | 0 | -$0.06 — | ||
Pulse Biosciences
PLSE
US
|
$48.76 — |
+0.44
|
$3.48B — | $33.26K — | $47.60 — | $48.97 — | $3.48B — | 0 | -$1.18 — | ||
Viking Therapeutics
VKTX
US
|
$26.74 — |
+0.34
|
$3.40B — | $601.34K — | $26.28 — | $26.84 — | $3.40B — | 0 | -$4.67 — | ||
MARA
MARA
US
|
$8.59 — |
-5.76
|
$3.32B — | $6.96M — | $8.55 — | $8.90 — | $3.32B — | 0 | -$9.40 — | ||
Liquidia
LQDA
US
|
$35.45 — |
+32.24
|
$3.17B — | $8.07M — | $34.20 — | $38.64 — | $3.17B — | 25.50 | $1.39 — | ||
WillScot
WSC
US
|
$16.88 — |
-2.37
|
$3.06B — | $165.13K — | $16.88 — | $17.21 — | $3.06B — | 0 | -$0.38 — | ||
Celcuity
CELC
US
|
$62.18 — |
-1.6
|
$3.04B — | $150.53K — | $61.30 — | $63.44 — | $3.04B — | 0 | -$4.31 — | ||
SELLAS Life Sciences
SLS
US
|
$12.40 — |
-0.05
|
$2.50B — | $485.33K — | $12.08 — | $12.44 — | $2.50B — | 0 | -$0.21 — | ||
Aehr Test Systems
AEHR
US
|
$75.06 — |
-3.16
|
$2.45B — | $392.01K — | $74.32 — | $76.28 — | $2.45B — | 0 | -$0.23 — | ||
OneSpaWorld
OSW
US
|
$23.72 — |
-1.7
|
$2.41B — | $20.90K — | $23.66 — | $23.98 — | $2.41B — | 30.02 | $0.79 — | ||
CleanSpark
CLSK
US
|
$9.37 — |
-7.69
|
$2.41B — | $4.19M — | $9.34 — | $9.81 — | $2.41B — | 0 | -$3.78 — | ||
Lindblad Expeditions
LIND
US
|
$35.73 — |
-1.76
|
$2.34B — | $22.57K — | $35.34 — | $36.21 — | $2.34B — | 0 | -$0.38 — | ||
UFP
UFPT
US
|
$293.43 — |
-0.29
|
$2.27B — | $37.81K — | $291.72 — | $297.68 — | $2.27B — | 31.68 | $9.26 — | ||
Perpetua Resources
PPTA
US
|
$18.01 — |
-6.93
|
$2.25B — | $200.98K — | $17.99 — | $18.83 — | $2.25B — | 0 | -$2.06 — | ||
Celldex Therapeutics
CLDX
US
|
$28.59 — |
+1.2
|
$2.25B — | $96.22K — | $28.06 — | $28.72 — | $2.25B — | 0 | -$4.35 — | ||
NeoGenomics
NEO
US
|
$16.95 — |
+1.77
|
$2.21B — | $115.52K — | $16.45 — | $16.97 — | $2.21B — | 0 | -$0.39 — | ||
Merchants Bancorp
MBIN
US
|
$47.96 — |
-1.77
|
$2.20B — | $3.65K — | $47.48 — | $48.40 — | $2.20B — | 9.63 | $4.98 — | ||
Viridian Therapeutics
VRDN
US
|
$18.71 — |
+2.69
|
$2.12B — | $99.95K — | $18.01 — | $18.72 — | $2.12B — | 0 | -$3.39 — | ||
Immunome
IMNM
US
|
$17.89 — |
+1.76
|
$2.11B — | $87.38K — | $17.30 — | $18.05 — | $2.11B — | 0 | -$2.52 — | ||
Axogen
AXGN
US
|
$35.90 — |
-0.75
|
$2.11B — | $119.86K — | $35.52 — | $36.24 — | $2.11B — | 0 | -$0.67 — | ||
National Energy Svcs Reunited
NESR
US
|
$20.78 — |
-1.19
|
$2.10B — | $92.15K — | $20.54 — | $20.98 — | $2.10B — | 22.58 | $0.92 — | ||
Plug Power
PLUG
US
|
$1.46 — |
-6.73
|
$2.03B — | $17.37M — | $1.45 — | $1.52 — | $2.03B — | 0 | -$1.31 — | ||
Amplitude
AMPL
US
|
$15.54 — |
-0.42
|
$1.94B — | $70.87K — | $15.30 — | $15.69 — | $1.94B — | 0 | -$0.75 — | ||
Porch
PRCH
US
|
$16.80 — |
-2.44
|
$1.91B — | $305.18K — | $16.31 — | $17.00 — | $1.91B — | 0 | -$0.12 — | ||
Karooooo
KARO
US
|
$61.21 — |
-0.58
|
$1.89B — | $3.80K — | $61.00 — | $61.44 — | $1.89B — | 31.55 | $1.94 — | ||
BioLife Solutions, Inc.
BLFS
US
|
$38.61 — |
0
|
$1.89B — | $0.00 — | $36.96 — | $38.83 — | $1.89B — | 39.00 | $0.99 — | ||
NextNav
NN
US
|
$10.82 — |
-4.33
|
$1.83B — | $386.57K — | $10.63 — | $11.15 — | $1.83B — | 0 | -$0.94 — | ||
Target Hospitality
TH
US
|
$18.20 — |
-2.78
|
$1.78B — | $58.14K — | $18.16 — | $18.44 — | $1.78B — | 0 | -$0.38 — | ||
Establishment Labs
ESTA
US
|
$58.60 — |
+0.26
|
$1.75B — | $29.19K — | $55.05 — | $58.69 — | $1.75B — | 0 | -$1.30 — | ||
NextDecade
NEXT
US
|
$6.49 — |
-4.63
|
$1.73B — | $188.92K — | $6.47 — | $6.78 — | $1.73B — | 0 | -$1.36 — | ||
Sharplink
SBET
US
|
$7.90 — |
-6.06
|
$1.72B — | $3.61M — | $7.90 — | $8.33 — | $1.72B — | 0 | -$11.91 — | ||
Forte Biosciences Inc
FBRX
US
|
$76.99 — |
0
|
$1.63B — | $1.40M — | $76.96 — | $77.00 — | $1.63B — | 0 | -$4.57 — | ||
Anterix
ATEX
US
|
$82.34 — |
-2.98
|
$1.61B — | $35.33K — | $80.75 — | $84.59 — | $1.61B — | 23.52 | $3.50 — | ||
SkyWater Technology Inc
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — | ||
Bank First
BFC
US
|
$143.93 — |
-1.69
|
$1.60B — | $12.95K — | $142.15 — | $144.24 — | $1.60B — | 18.71 | $7.69 — | ||
Hycroft Mining
HYMC
US
|
$16.58 — |
-5.63
|
$1.54B — | $406.10K — | $16.57 — | $17.11 — | $1.54B — | 0 | -$0.88 — | ||
Quantum Computing
QUBT
US
|
$6.62 — |
-3.71
|
$1.50B — | $1.12M — | $6.61 — | $6.73 — | $1.50B — | 0 | -$0.05 — | ||
Uranium Royalty
UROY
US
|
$3.81 — |
-1.93
|
$1.45B — | $238.54K — | $3.79 — | $3.85 — | $1.45B — | 10.01 | $0.38 — | ||
Esquire Financial
ESQ
US
|
$118.65 — |
-1.27
|
$1.44B — | $11.65K — | $117.37 — | $118.65 — | $1.44B — | 19.57 | $6.06 — | ||
Burke & Herbert Finl Services
BHRB
US
|
$68.75 — |
-0.64
|
$1.39B — | $25.75K — | $68.40 — | $68.88 — | $1.39B — | 11.25 | $6.11 — | ||
Nektar Therapeutics
NKTR
US
|
$37.62 — |
-0.8
|
$1.28B — | $155.65K — | $37.01 — | $37.74 — | $1.28B — | 0 | -$18.96 — | ||
Alpha Tau Medical
DRTS
US
|
$13.63 — |
-0.8
|
$1.26B — | $72.26K — | $13.34 — | $13.74 — | $1.26B — | 0 | -$1.04 — | ||
Red Violet
RDVT
US
|
$77.55 — |
-1.29
|
$1.24B — | $10.49K — | $77.25 — | $78.12 — | $1.24B — | 68.02 | $1.14 — | ||
XPEL
XPEL
US
|
$45.00 — |
-0.97
|
$1.24B — | $12.62K — | $44.79 — | $45.18 — | $1.24B — | 22.72 | $1.98 — | ||
Akso Health
AHG
US
|
$1.44 — |
+5.95
|
$1.23B — | $2.41K — | $1.38 — | $1.44 — | $1.23B — | 0 | -$0.03 — | ||
Digital Turbine
APPS
US
|
$9.93 — |
-4.15
|
$1.21B — | $376.31K — | $9.88 — | $10.36 — | $1.21B — | 0 | -$0.32 — | ||
Power Solutions
PSIX
US
|
$50.89 — |
-4.23
|
$1.17B — | $46.50K — | $50.89 — | $51.96 — | $1.17B — | 17.30 | $2.94 — | ||
Immatics
IMTX
US
|
$7.16 — |
+4.83
|
$1.09B — | $417.99K — | $6.83 — | $7.20 — | $1.09B — | 0 | -$1.87 — | ||
POET
POET
US
|
$6.03 — |
-4.67
|
$1.04B — | $1.71M — | $5.98 — | $6.16 — | $1.04B — | 0 | -$0.69 — | ||
International General Insurance
IGIC
US
|
$24.26 — |
-1.22
|
$1.03B — | $5.84K — | $24.25 — | $24.33 — | $1.03B — | 9.74 | $2.49 — | ||
Sigma Lithium
SGML
US
|
$8.88 — |
+2.07
|
$999.61M — | $347.55K — | $8.53 — | $9.09 — | $999.61M — | 0 | -$0.24 — | ||
Simply Good Foods
SMPL
US
|
$10.49 — |
-0.52
|
$927.75M — | $41.97K — | $10.49 — | $10.65 — | $927.75M — | 0 | -$2.11 — | ||
Sify
SIFY
US
|
$12.37 — |
-1.98
|
$896.02M — | $3.34K — | $12.37 — | $12.41 — | $896.02M — | 0 | -$0.14 — | ||
P3 Health Partners
PIII
US
|
$4.39 — |
+9.06
|
$895.65M — | $5.48K — | $4.02 — | $4.50 — | $895.65M — | 0 | -$33.02 — | ||
Farmers National Banc
FMNB
US
|
$14.88 — |
-0.83
|
$881.31M — | $46.48K — | $14.78 — | $14.90 — | $881.31M — | 10.05 | $1.48 — | ||
Daily Journal
DJCO
US
|
$636.49 — |
-1.25
|
$877.05M — | $19.36K — | $634.93 — | $646.00 — | $877.05M — | 0 | -$8.24 — | ||
Talkspace Inc
TALK
US
|
$5.25 — |
0
|
$870.57M — | $2.41M — | $5.24 — | $5.25 — | $870.57M — | 0 | -$0.01 — | ||
Cryoport
CYRX
US
|
$17.05 — |
+0.59
|
$863.57M — | $14.58K — | $16.58 — | $17.16 — | $863.57M — | 0 | -$0.81 — | ||
AdaptHealth
AHCO
US
|
$6.28 — |
-0.79
|
$854.42M — | $62.42K — | $6.26 — | $6.38 — | $854.42M — | 0 | -$1.82 — | ||
Eagle Bancorp
EGBN
US
|
$27.90 — |
-1.03
|
$850.50M — | $60.28K — | $27.82 — | $28.03 — | $850.50M — | 0 | -$1.59 — | ||
Paysign
PAYS
US
|
$14.82 — |
-4.26
|
$836.77M — | $165.40K — | $14.78 — | $15.37 — | $836.77M — | 54.88 | $0.27 — | ||
Orrstown Financial Services
ORRF
US
|
$40.51 — |
-1.63
|
$796.82M — | $4.74K — | $40.38 — | $40.84 — | $796.82M — | 9.10 | $4.45 — | ||
Verastem
VSTM
US
|
$8.63 — |
+15.84
|
$781.56M — | $12.78M — | $6.71 — | $8.70 — | $781.56M — | 0 | -$2.45 — | ||
Eos Energy Enterprises
EOSE
US
|
$2.13 — |
-7.97
|
$777.50M — | $6.52M — | $2.12 — | $2.25 — | $777.50M — | 0 | -$5.80 — | ||
Alerus Financial
ALRS
US
|
$30.57 — |
-1.36
|
$762.03M — | $7.15K — | $30.43 — | $30.67 — | $762.03M — | 28.30 | $1.08 — | ||
Ferroglobe
GSM
US
|
$4.05 — |
-3.34
|
$756.79M — | $57.07K — | $4.05 — | $4.12 — | $756.79M — | 0 | -$0.22 — | ||
Red Cat
RCAT
US
|
$4.91 — |
-5.4
|
$749.06M — | $1.60M — | $4.90 — | $5.11 — | $749.06M — | 0 | -$0.80 — | ||
Evolv
EVLV
US
|
$4.13 — |
-3.16
|
$743.77M — | $368.68K — | $4.12 — | $4.22 — | $743.77M — | 0 | -$0.03 — | ||
Mitek Systems
MITK
US
|
$16.41 — |
-2.67
|
$740.46M — | $71.77K — | $16.35 — | $16.67 — | $740.46M — | 35.67 | $0.46 — | ||
Immix Biopharma
IMMX
US
|
$8.83 — |
+1.61
|
$732.03M — | $222.14K — | $8.50 — | $8.87 — | $732.03M — | 0 | -$0.88 — | ||
Kopin
KOPN
US
|
$4.02 — |
-4.74
|
$726.09M — | $337.59K — | $4.01 — | $4.14 — | $726.09M — | 100.50 | $0.04 — | ||
Achieve Life Sciences
ACHV
US
|
$6.98 — |
-0.29
|
$719.66M — | $62.74K — | $6.87 — | $7.02 — | $719.66M — | 0 | -$1.69 — | ||
Lexicon Pharmaceuticals
LXRX
US
|
$1.60 — |
-0.31
|
$714.15M — | $372.74K — | $1.56 — | $1.61 — | $714.15M — | 0 | -$0.16 — | ||
ADS-TEC Energy
ADSE
US
|
$9.22 — |
-1.23
|
$693.59M — | $2.67K — | $9.22 — | $9.29 — | $693.59M — | 0 | -$1.63 — | ||
Community West Bancshares
CWBC
US
|
$25.50 — |
-1.37
|
$692.06M — | $18.19K — | $25.37 — | $25.54 — | $692.06M — | 14.40 | $1.77 — | ||
Sprout Social
SPT
US
|
$11.34 — |
+1.24
|
$687.05M — | $35.88K — | $11.23 — | $11.42 — | $687.05M — | 0 | -$0.50 — | ||
MiMedx
MDXG
US
|
$4.69 — |
0
|
$684.43M — | $48.33K — | $4.64 — | $4.70 — | $684.43M — | 117.25 | $0.04 — | ||
California BanCorp
BCAL
US
|
$21.21 — |
-0.93
|
$681.91M — | $12.83K — | $21.07 — | $21.24 — | $681.91M — | 11.46 | $1.85 — | ||
PureCycle
PCT
US
|
$3.31 — |
-3.78
|
$664.99M — | $782.69K — | $3.29 — | $3.38 — | $664.99M — | 0 | -$1.47 — | ||
Satellogic
SATL
US
|
$4.29 — |
-5.82
|
$658.78M — | $885.47K — | $4.28 — | $4.44 — | $658.78M — | 0 | -$0.80 — | ||
OneSpan
OSPN
US
|
$17.74 — |
-2.53
|
$657.67M — | $28.56K — | $17.74 — | $18.03 — | $657.67M — | 10.02 | $1.77 — | ||
Avalo Therapeutics
AVTX
US
|
$12.09 — |
+0.67
|
$648.39M — | $104.70K — | $11.72 — | $12.09 — | $648.39M — | 0 | -$4.31 — | ||
Priority
PRTH
US
|
$7.82 — |
+0.06
|
$644.52M — | $40.28K — | $7.81 — | $7.82 — | $644.52M — | 11.66 | $0.67 — | ||
Tiptree
TIPT
US
|
$17.12 — |
-0.93
|
$637.54M — | $33.13K — | $17.12 — | $17.33 — | $637.54M — | 0 | -$0.48 — | ||
Grid Dynamics
GDYN
US
|
$7.80 — |
+0.32
|
$633.20M — | $52.52K — | $7.63 — | $7.86 — | $633.20M — | 260.16 | $0.03 — | ||
Lightwave Logic
LWLG
US
|
$4.10 — |
-4.76
|
$632.09M — | $460.01K — | $4.08 — | $4.21 — | $632.09M — | 0 | -$0.17 — | ||
ACNB
ACNB
US
|
$61.80 — |
-1.44
|
$631.16M — | $7.53K — | $61.41 — | $61.92 — | $631.16M — | 11.72 | $5.27 — | ||
HIVE Digital
HIVE
US
|
$2.27 — |
-4.01
|
$623.98M — | $2.17M — | $2.27 — | $2.32 — | $623.98M — | 0 | -$1.32 — | ||
Nano Dimension
NNDM
US
|
$1.45 — |
-0.34
|
$608.84M — | $248.95K — | $1.44 — | $1.48 — | $608.84M — | 0 | -$0.66 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
