Land: Vereinigte Staaten Börse: Tech Market Small Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (923)
- {{country.name}}
Tech Market Small (923)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket Lab
RKLB
US
|
$64.01 — |
-2.59
|
$40.93B — | $10.33M — | $63.08 — | $64.48 — | $40.93B — | 0 | -$0.27 — | ||
Corcept Therapeutics
CORT
US
|
$118.29 — |
-2.39
|
$12.79B — | $207.70K — | $118.14 — | $122.81 — | $12.79B — | 262.86 | $0.45 — | ||
Freedom
FRHC
US
|
$169.26 — |
+0.74
|
$10.80B — | $17.15K — | $167.36 — | $169.62 — | $10.80B — | 67.16 | $2.52 — | ||
TG Therapeutics
TGTX
US
|
$54.07 — |
-2.17
|
$8.28B — | $337.30K — | $53.63 — | $55.32 — | $8.28B — | 19.66 | $2.75 — | ||
Celsius
CELH
US
|
$27.87 — |
-1.83
|
$7.05B — | $1.71M — | $27.62 — | $28.33 — | $7.05B — | 121.17 | $0.23 — | ||
TeraWulf
WULF
US
|
$13.14 — |
-1.72
|
$6.56B — | $21.87M — | $12.52 — | $13.33 — | $6.56B — | 0 | -$4.43 — | ||
Grupo Financiero Galicia
GGAL
US
|
$37.20 — |
+1.14
|
$6.30B — | $410.66K — | $36.57 — | $37.63 — | $6.30B — | 41.79 | $0.89 — | ||
Riot Platforms
RIOT
US
|
$16.50 — |
+0.18
|
$6.19B — | $7.47M — | $15.63 — | $16.59 — | $6.19B — | 0 | -$3.89 — | ||
VEON
VEON
US
|
$80.61 — |
-0.24
|
$5.55B — | $56.51K — | $79.94 — | $81.41 — | $5.55B — | 102.04 | $0.79 — | ||
Rigetti Computing
RGTI
US
|
$13.00 — |
-1.89
|
$4.34B — | $6.97M — | $12.75 — | $13.07 — | $4.34B — | 0 | -$0.80 — | ||
Regencell Bioscience
RGC
US
|
$8.59 — |
+20.48
|
$4.26B — | $373.31K — | $7.08 — | $8.65 — | $4.26B — | 0 | -$0.02 — | ||
Ondas
ONDS
US
|
$6.62 — |
-0.82
|
$3.85B — | $46.89M — | $6.48 — | $6.75 — | $3.85B — | 0 | -$0.06 — | ||
MARA
MARA
US
|
$9.14 — |
-3.12
|
$3.53B — | $22.96M — | $8.98 — | $9.27 — | $3.53B — | 0 | -$9.40 — | ||
Pulse Biosciences
PLSE
US
|
$49.02 — |
-6.54
|
$3.50B — | $199.90K — | $48.24 — | $53.21 — | $3.50B — | 0 | -$1.18 — | ||
Viking Therapeutics
VKTX
US
|
$27.04 — |
-4.59
|
$3.44B — | $3.06M — | $26.91 — | $28.20 — | $3.44B — | 0 | -$4.67 — | ||
Celcuity
CELC
US
|
$63.89 — |
-2.98
|
$3.13B — | $473.40K — | $63.74 — | $65.69 — | $3.13B — | 0 | -$4.31 — | ||
WillScot
WSC
US
|
$17.11 — |
-1.81
|
$3.10B — | $819.86K — | $17.06 — | $17.59 — | $3.10B — | 0 | -$0.38 — | ||
CleanSpark
CLSK
US
|
$10.12 — |
-1.8
|
$2.60B — | $9.57M — | $9.69 — | $10.20 — | $2.60B — | 0 | -$3.78 — | ||
SELLAS Life Sciences
SLS
US
|
$12.42 — |
+4.11
|
$2.51B — | $3.85M — | $11.70 — | $12.57 — | $2.51B — | 0 | -$0.21 — | ||
Aehr Test Systems
AEHR
US
|
$75.56 — |
-3.35
|
$2.47B — | $1.38M — | $73.37 — | $77.77 — | $2.47B — | 0 | -$0.23 — | ||
Perpetua Resources
PPTA
US
|
$19.42 — |
-4.05
|
$2.43B — | $405.71K — | $19.30 — | $20.32 — | $2.43B — | 0 | -$2.06 — | ||
OneSpaWorld
OSW
US
|
$23.91 — |
+0.15
|
$2.43B — | $113.10K — | $23.74 — | $24.16 — | $2.43B — | 30.27 | $0.79 — | ||
Liquidia
LQDA
US
|
$26.73 — |
-3.38
|
$2.39B — | $1.53M — | $26.13 — | $27.40 — | $2.39B — | 19.23 | $1.39 — | ||
Lindblad Expeditions
LIND
US
|
$36.10 — |
-0.36
|
$2.37B — | $177.36K — | $35.69 — | $36.97 — | $2.37B — | 0 | -$0.38 — | ||
UFP
UFPT
US
|
$293.21 — |
-0.88
|
$2.27B — | $56.95K — | $292.24 — | $298.45 — | $2.27B — | 31.66 | $9.26 — | ||
Merchants Bancorp
MBIN
US
|
$48.53 — |
-0.98
|
$2.23B — | $52.27K — | $48.50 — | $49.51 — | $2.23B — | 9.74 | $4.98 — | ||
Celldex Therapeutics
CLDX
US
|
$28.09 — |
-4.55
|
$2.21B — | $746.87K — | $28.04 — | $29.28 — | $2.21B — | 0 | -$4.35 — | ||
NeoGenomics
NEO
US
|
$16.82 — |
+3.83
|
$2.19B — | $948.13K — | $15.98 — | $16.98 — | $2.19B — | 0 | -$0.39 — | ||
Plug Power
PLUG
US
|
$1.55 — |
-4.31
|
$2.17B — | $29.25M — | $1.55 — | $1.60 — | $2.17B — | 0 | -$1.31 — | ||
Axogen
AXGN
US
|
$36.87 — |
-0.65
|
$2.16B — | $756.95K — | $36.20 — | $37.39 — | $2.16B — | 0 | -$0.67 — | ||
National Energy Svcs Reunited
NESR
US
|
$21.05 — |
+0.69
|
$2.12B — | $1.35M — | $20.43 — | $21.27 — | $2.12B — | 22.87 | $0.92 — | ||
Immunome
IMNM
US
|
$17.61 — |
-8.07
|
$2.08B — | $890.38K — | $17.44 — | $19.16 — | $2.08B — | 0 | -$2.52 — | ||
Viridian Therapeutics
VRDN
US
|
$18.07 — |
-1.26
|
$2.05B — | $615.19K — | $17.96 — | $18.28 — | $2.05B — | 0 | -$3.39 — | ||
Porch
PRCH
US
|
$17.55 — |
-0.79
|
$1.99B — | $297.76K — | $17.46 — | $17.89 — | $1.99B — | 0 | -$0.12 — | ||
Amplitude
AMPL
US
|
$15.65 — |
+0.77
|
$1.95B — | $373.65K — | $15.46 — | $15.91 — | $1.95B — | 0 | -$0.75 — | ||
NextNav
NN
US
|
$11.56 — |
-1.78
|
$1.95B — | $1.34M — | $11.13 — | $11.62 — | $1.95B — | 0 | -$0.94 — | ||
Karooooo
KARO
US
|
$61.72 — |
+0.1
|
$1.91B — | $17.01K — | $61.32 — | $62.40 — | $1.91B — | 31.81 | $1.94 — | ||
BioLife
BLFS
US
|
$38.61 — |
0
|
$1.89B — | $0.00 — | $36.96 — | $38.83 — | $1.89B — | 39.00 | $0.99 — | ||
Sharplink
SBET
US
|
$8.54 — |
+0.53
|
$1.85B — | $2.19M — | $8.40 — | $8.65 — | $1.85B — | 0 | -$11.91 — | ||
Target Hospitality
TH
US
|
$18.65 — |
-1.01
|
$1.83B — | $468.04K — | $18.46 — | $18.96 — | $1.83B — | 0 | -$0.38 — | ||
NextDecade
NEXT
US
|
$6.75 — |
+1.12
|
$1.80B — | $727.90K — | $6.60 — | $6.78 — | $1.80B — | 0 | -$1.35 — | ||
Establishment Labs
ESTA
US
|
$58.72 — |
-4.72
|
$1.75B — | $193.34K — | $58.35 — | $62.41 — | $1.75B — | 0 | -$1.30 — | ||
Anterix
ATEX
US
|
$84.31 — |
-0.77
|
$1.65B — | $158.41K — | $82.43 — | $85.47 — | $1.65B — | 24.08 | $3.50 — | ||
Forte Biosciences Inc
FBRX
US
|
$76.99 — |
0
|
$1.63B — | $1.40M — | $76.96 — | $77.00 — | $1.63B — | 0 | -$4.57 — | ||
Hycroft Mining
HYMC
US
|
$17.49 — |
-4.27
|
$1.63B — | $733.79K — | $17.32 — | $18.32 — | $1.63B — | 0 | -$0.88 — | ||
Bank First
BFC
US
|
$145.96 — |
-0.83
|
$1.62B — | $58.88K — | $145.53 — | $149.11 — | $1.62B — | 18.98 | $7.69 — | ||
SkyWater Technology Inc
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — | ||
Quantum Computing
QUBT
US
|
$6.82 — |
-1.66
|
$1.54B — | $4.27M — | $6.64 — | $6.91 — | $1.54B — | 0 | -$0.05 — | ||
Uranium Royalty
UROY
US
|
$3.85 — |
-3.51
|
$1.47B — | $978.63K — | $3.84 — | $3.97 — | $1.47B — | 10.13 | $0.38 — | ||
Esquire Financial
ESQ
US
|
$119.86 — |
-1.09
|
$1.45B — | $19.97K — | $119.86 — | $122.01 — | $1.45B — | 19.77 | $6.06 — | ||
Burke & Herbert Finl Services
BHRB
US
|
$69.13 — |
-1.19
|
$1.40B — | $49.14K — | $69.03 — | $70.51 — | $1.40B — | 11.31 | $6.11 — | ||
Nektar Therapeutics
NKTR
US
|
$38.01 — |
-4.59
|
$1.30B — | $448.03K — | $38.01 — | $39.83 — | $1.30B — | 0 | -$18.96 — | ||
Red Violet
RDVT
US
|
$79.62 — |
-0.69
|
$1.28B — | $64.31K — | $79.45 — | $81.25 — | $1.28B — | 69.84 | $1.14 — | ||
Alpha Tau Medical
DRTS
US
|
$13.78 — |
-3.37
|
$1.27B — | $288.69K — | $13.72 — | $14.25 — | $1.27B — | 0 | -$1.04 — | ||
Digital Turbine
APPS
US
|
$10.29 — |
-2.6
|
$1.25B — | $479.80K — | $10.29 — | $10.66 — | $1.25B — | 0 | -$0.32 — | ||
XPEL
XPEL
US
|
$45.40 — |
+2.82
|
$1.25B — | $45.56K — | $44.07 — | $45.53 — | $1.25B — | 22.92 | $1.98 — | ||
Akso Health
AHG
US
|
$1.41 — |
+2.82
|
$1.21B — | $6.51K — | $1.34 — | $1.45 — | $1.21B — | 0 | -$0.03 — | ||
Power Solutions
PSIX
US
|
$52.30 — |
+4.4
|
$1.21B — | $215.69K — | $49.49 — | $52.42 — | $1.21B — | 17.79 | $2.94 — | ||
POET
POET
US
|
$6.22 — |
-2.89
|
$1.08B — | $3.97M — | $6.13 — | $6.33 — | $1.08B — | 0 | -$0.69 — | ||
Immatics
IMTX
US
|
$7.04 — |
-2.36
|
$1.07B — | $386.49K — | $6.87 — | $7.19 — | $1.07B — | 0 | -$1.92 — | ||
International General Insurance
IGIC
US
|
$24.51 — |
-0.61
|
$1.04B — | $22.09K — | $24.47 — | $24.97 — | $1.04B — | 9.84 | $2.49 — | ||
Sigma Lithium
SGML
US
|
$8.79 — |
-0.17
|
$990.04M — | $623.42K — | $8.50 — | $8.82 — | $990.04M — | 0 | -$0.24 — | ||
Simply Good Foods
SMPL
US
|
$10.66 — |
+2.25
|
$943.23M — | $650.83K — | $10.35 — | $10.70 — | $943.23M — | 0 | -$2.11 — | ||
Sify
SIFY
US
|
$12.53 — |
-1.8
|
$907.61M — | $31.33K — | $12.49 — | $12.65 — | $907.61M — | 0 | -$0.14 — | ||
Farmers National Banc
FMNB
US
|
$14.97 — |
-0.8
|
$886.94M — | $90.31K — | $14.94 — | $15.23 — | $886.94M — | 10.11 | $1.48 — | ||
Daily Journal
DJCO
US
|
$642.10 — |
+0.24
|
$884.78M — | $25.30K — | $639.74 — | $652.10 — | $884.78M — | 0 | -$8.24 — | ||
Talkspace Inc
TALK
US
|
$5.25 — |
0
|
$870.57M — | $2.41M — | $5.24 — | $5.25 — | $870.57M — | 0 | -$0.01 — | ||
Paysign
PAYS
US
|
$15.41 — |
+1.58
|
$870.08M — | $374.06K — | $15.04 — | $15.52 — | $870.08M — | 57.07 | $0.27 — | ||
AdaptHealth
AHCO
US
|
$6.36 — |
+3.62
|
$865.60M — | $860.11K — | $6.18 — | $6.42 — | $865.60M — | 0 | -$1.82 — | ||
P3 Health Partners
PIII
US
|
$4.23 — |
-6.42
|
$862.02M — | $7.15K — | $4.23 — | $4.51 — | $862.02M — | 0 | -$33.02 — | ||
Cryoport
CYRX
US
|
$16.99 — |
+0.89
|
$860.53M — | $261.20K — | $16.80 — | $17.14 — | $860.53M — | 0 | -$0.81 — | ||
Eagle Bancorp
EGBN
US
|
$28.08 — |
-1.13
|
$855.99M — | $110.96K — | $27.99 — | $28.62 — | $855.99M — | 0 | -$1.59 — | ||
Eos Energy Enterprises
EOSE
US
|
$2.33 — |
-2.51
|
$848.51M — | $9.76M — | $2.29 — | $2.38 — | $848.51M — | 0 | -$5.80 — | ||
Orrstown Financial Services
ORRF
US
|
$40.97 — |
-0.85
|
$805.86M — | $30.24K — | $40.87 — | $41.79 — | $805.86M — | 9.20 | $4.45 — | ||
Red Cat
RCAT
US
|
$5.20 — |
-3.62
|
$793.35M — | $4.03M — | $5.14 — | $5.33 — | $793.35M — | 0 | -$0.80 — | ||
Ferroglobe
GSM
US
|
$4.18 — |
+2.07
|
$782.01M — | $466.46K — | $4.07 — | $4.19 — | $782.01M — | 0 | -$0.22 — | ||
Evolv
EVLV
US
|
$4.25 — |
-1.5
|
$765.35M — | $800.64K — | $4.25 — | $4.36 — | $765.35M — | 0 | -$0.03 — | ||
Alerus Financial
ALRS
US
|
$30.64 — |
-1.35
|
$763.78M — | $35.50K — | $30.63 — | $31.27 — | $763.78M — | 28.37 | $1.08 — | ||
Mitek Systems
MITK
US
|
$16.78 — |
+0.42
|
$757.15M — | $187.99K — | $16.58 — | $16.93 — | $757.15M — | 36.47 | $0.46 — | ||
Kopin
KOPN
US
|
$4.16 — |
+0.61
|
$750.47M — | $1.23M — | $4.03 — | $4.21 — | $750.47M — | 103.87 | $0.04 — | ||
Immix Biopharma
IMMX
US
|
$8.81 — |
-4.76
|
$730.38M — | $815.97K — | $8.66 — | $9.29 — | $730.38M — | 0 | -$0.88 — | ||
Achieve Life Sciences
ACHV
US
|
$7.01 — |
-0.71
|
$722.75M — | $586.56K — | $6.92 — | $7.20 — | $722.75M — | 0 | -$1.69 — | ||
Lexicon Pharmaceuticals
LXRX
US
|
$1.60 — |
-2.72
|
$714.15M — | $993.68K — | $1.60 — | $1.66 — | $714.15M — | 0 | -$0.16 — | ||
Community West Bancshares
CWBC
US
|
$25.87 — |
-0.5
|
$701.96M — | $30.13K — | $25.83 — | $26.08 — | $701.96M — | 14.69 | $1.76 — | ||
PureCycle
PCT
US
|
$3.48 — |
-3.33
|
$699.15M — | $2.51M — | $3.47 — | $3.57 — | $699.15M — | 0 | -$1.47 — | ||
Verastem
VSTM
US
|
$7.71 — |
-6.61
|
$697.79M — | $1.42M — | $7.70 — | $8.20 — | $697.79M — | 0 | -$2.45 — | ||
Satellogic
SATL
US
|
$4.51 — |
-4.14
|
$694.14M — | $2.17M — | $4.45 — | $4.68 — | $694.14M — | 0 | -$0.80 — | ||
ADS-TEC Energy
ADSE
US
|
$9.22 — |
-5.92
|
$693.21M — | $13.48K — | $9.13 — | $9.74 — | $693.21M — | 0 | -$1.59 — | ||
California BanCorp
BCAL
US
|
$21.44 — |
-0.23
|
$689.31M — | $48.09K — | $21.38 — | $21.59 — | $689.31M — | 11.58 | $1.85 — | ||
MiMedx
MDXG
US
|
$4.70 — |
-2.8
|
$685.16M — | $250.71K — | $4.69 — | $4.87 — | $685.16M — | 117.37 | $0.04 — | ||
Sprout Social
SPT
US
|
$11.27 — |
+2.04
|
$682.87M — | $193.30K — | $11.05 — | $11.45 — | $682.87M — | 0 | -$0.50 — | ||
Hallador Energy
HNRG
US
|
$14.31 — |
-1.72
|
$674.62M — | $243.81K — | $14.23 — | $14.68 — | $674.62M — | 715.50 | $0.02 — | ||
Avalo Therapeutics
AVTX
US
|
$12.41 — |
-6.27
|
$665.55M — | $689.23K — | $12.38 — | $13.23 — | $665.55M — | 0 | -$4.31 — | ||
OneSpan
OSPN
US
|
$17.95 — |
+0.56
|
$665.46M — | $109.71K — | $17.79 — | $18.13 — | $665.46M — | 10.14 | $1.77 — | ||
Lightwave Logic
LWLG
US
|
$4.25 — |
-5.25
|
$654.44M — | $2.68M — | $4.07 — | $4.51 — | $654.44M — | 0 | -$0.17 — | ||
Tiptree
TIPT
US
|
$17.47 — |
+0.63
|
$650.58M — | $133.22K — | $17.36 — | $17.57 — | $650.58M — | 0 | -$0.48 — | ||
HIVE Digital
HIVE
US
|
$2.37 — |
-1.46
|
$648.67M — | $5.56M — | $2.31 — | $2.40 — | $648.67M — | 0 | -$1.38 — | ||
Priority
PRTH
US
|
$7.80 — |
+0.13
|
$643.28M — | $365.26K — | $7.79 — | $7.82 — | $643.28M — | 11.64 | $0.67 — | ||
Grid Dynamics
GDYN
US
|
$7.91 — |
+0.89
|
$641.71M — | $304.88K — | $7.89 — | $8.15 — | $641.71M — | 263.66 | $0.03 — | ||
ACNB
ACNB
US
|
$62.38 — |
-0.53
|
$637.03M — | $23.67K — | $62.08 — | $63.20 — | $637.03M — | 11.83 | $5.27 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
