Land: Vereinigte Staaten Börse: Tech Market Small Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (923)
- {{country.name}}
Tech Market Small (923)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket Lab
RKLB
US
|
$66.05 — |
-3.17
|
$42.23B — | $8.27M — | $65.45 — | $68.07 — | $42.23B — | 0 | -$0.27 — | ||
Corcept Therapeutics
CORT
US
|
$120.89 — |
-0.25
|
$13.07B — | $191.54K — | $119.28 — | $122.08 — | $13.07B — | 268.63 | $0.45 — | ||
Freedom
FRHC
US
|
$166.95 — |
-1.59
|
$10.65B — | $35.31K — | $166.62 — | $170.70 — | $10.65B — | 66.25 | $2.52 — | ||
TG Therapeutics
TGTX
US
|
$55.13 — |
-0.43
|
$8.44B — | $291.99K — | $54.65 — | $55.86 — | $8.44B — | 20.04 | $2.75 — | ||
Celsius
CELH
US
|
$28.38 — |
-0.7
|
$7.18B — | $1.75M — | $27.73 — | $28.57 — | $7.18B — | 123.39 | $0.23 — | ||
TeraWulf
WULF
US
|
$13.60 — |
-1.27
|
$6.78B — | $8.27M — | $13.54 — | $13.96 — | $6.78B — | 0 | -$4.43 — | ||
Grupo Financiero Galicia
GGAL
US
|
$36.77 — |
-0.1
|
$6.23B — | $140.28K — | $36.57 — | $37.09 — | $6.23B — | 41.32 | $0.89 — | ||
Riot Platforms
RIOT
US
|
$16.57 — |
-1.9
|
$6.22B — | $3.33M — | $16.45 — | $16.98 — | $6.22B — | 0 | -$3.89 — | ||
VEON
VEON
US
|
$81.84 — |
+6.54
|
$5.64B — | $113.07K — | $76.02 — | $82.00 — | $5.64B — | 103.59 | $0.79 — | ||
Rigetti Computing
RGTI
US
|
$13.27 — |
-5.45
|
$4.43B — | $7.00M — | $13.24 — | $13.84 — | $4.43B — | 0 | -$0.80 — | ||
Ondas
ONDS
US
|
$6.72 — |
-0.07
|
$3.92B — | $45.97M — | $6.70 — | $7.06 — | $3.92B — | 0 | -$0.06 — | ||
Pulse Biosciences
PLSE
US
|
$51.89 — |
-3.57
|
$3.70B — | $110.09K — | $50.72 — | $53.98 — | $3.70B — | 0 | -$1.18 — | ||
MARA
MARA
US
|
$9.55 — |
-1.04
|
$3.69B — | $11.06M — | $9.49 — | $9.74 — | $3.69B — | 0 | -$9.40 — | ||
Viking Therapeutics
VKTX
US
|
$28.41 — |
-0.33
|
$3.61B — | $1.32M — | $27.91 — | $28.83 — | $3.61B — | 0 | -$4.67 — | ||
Regencell Bioscience
RGC
US
|
$7.07 — |
-3.88
|
$3.50B — | $99.84K — | $6.82 — | $7.37 — | $3.50B — | 0 | -$0.02 — | ||
WillScot
WSC
US
|
$17.78 — |
+4.16
|
$3.22B — | $948.28K — | $17.03 — | $17.78 — | $3.22B — | 0 | -$0.38 — | ||
Celcuity
CELC
US
|
$65.44 — |
-3.68
|
$3.20B — | $387.94K — | $65.32 — | $67.52 — | $3.20B — | 0 | -$4.31 — | ||
CleanSpark
CLSK
US
|
$10.36 — |
-1.29
|
$2.66B — | $4.55M — | $10.31 — | $10.60 — | $2.66B — | 0 | -$3.78 — | ||
Aehr Test Systems
AEHR
US
|
$78.36 — |
-7.42
|
$2.56B — | $1.44M — | $77.43 — | $82.25 — | $2.56B — | 0 | -$0.23 — | ||
Perpetua Resources
PPTA
US
|
$20.33 — |
-1.5
|
$2.54B — | $241.96K — | $20.14 — | $20.50 — | $2.54B — | 0 | -$2.02 — | ||
Liquidia
LQDA
US
|
$28.12 — |
+2.7
|
$2.52B — | $2.40M — | $27.29 — | $30.85 — | $2.52B — | 20.23 | $1.39 — | ||
OneSpaWorld
OSW
US
|
$23.95 — |
+0.88
|
$2.43B — | $123.15K — | $23.58 — | $24.07 — | $2.43B — | 30.31 | $0.79 — | ||
SELLAS Life Sciences
SLS
US
|
$11.93 — |
+2.4
|
$2.41B — | $2.50M — | $11.48 — | $12.14 — | $2.41B — | 0 | -$0.21 — | ||
Lindblad Expeditions
LIND
US
|
$36.50 — |
+1.9
|
$2.40B — | $262.36K — | $35.67 — | $36.70 — | $2.40B — | 0 | -$0.38 — | ||
Celldex Therapeutics
CLDX
US
|
$29.48 — |
-1.37
|
$2.32B — | $203.20K — | $28.99 — | $30.02 — | $2.32B — | 0 | -$4.35 — | ||
Immunome
IMNM
US
|
$19.43 — |
-0.61
|
$2.29B — | $188.72K — | $19.30 — | $19.73 — | $2.29B — | 0 | -$2.52 — | ||
Merchants Bancorp
MBIN
US
|
$49.24 — |
+0.66
|
$2.26B — | $37.30K — | $48.70 — | $49.45 — | $2.26B — | 9.88 | $4.98 — | ||
UFP
UFPT
US
|
$290.55 — |
+0.55
|
$2.25B — | $37.94K — | $287.30 — | $292.90 — | $2.25B — | 31.37 | $9.26 — | ||
Plug Power
PLUG
US
|
$1.60 — |
-4.76
|
$2.24B — | $33.54M — | $1.58 — | $1.68 — | $2.24B — | 0 | -$1.31 — | ||
National Energy Svcs Reunited
NESR
US
|
$21.66 — |
-4.92
|
$2.18B — | $1.13M — | $21.64 — | $23.06 — | $2.18B — | 23.54 | $0.92 — | ||
Axogen
AXGN
US
|
$36.47 — |
+0.94
|
$2.14B — | $688.67K — | $35.73 — | $37.30 — | $2.14B — | 0 | -$0.67 — | ||
Viridian Therapeutics
VRDN
US
|
$18.65 — |
-0.05
|
$2.11B — | $945.73K — | $18.60 — | $19.18 — | $2.11B — | 0 | -$3.39 — | ||
NeoGenomics
NEO
US
|
$15.95 — |
-2.48
|
$2.08B — | $416.39K — | $15.93 — | $16.35 — | $2.08B — | 0 | -$0.39 — | ||
Porch
PRCH
US
|
$17.65 — |
+0.51
|
$2.00B — | $196.18K — | $17.53 — | $17.89 — | $2.00B — | 0 | -$0.12 — | ||
Amplitude
AMPL
US
|
$15.63 — |
-0.26
|
$1.95B — | $899.26K — | $15.55 — | $16.18 — | $1.95B — | 0 | -$0.75 — | ||
NextNav
NN
US
|
$11.53 — |
-6.64
|
$1.95B — | $1.14M — | $11.51 — | $12.23 — | $1.95B — | 0 | -$0.94 — | ||
Karooooo
KARO
US
|
$61.56 — |
+0.79
|
$1.90B — | $13.09K — | $61.17 — | $61.71 — | $1.90B — | 31.73 | $1.94 — | ||
BioLife
BLFS
US
|
$38.61 — |
0
|
$1.89B — | $0.00 — | $36.96 — | $38.83 — | $1.89B — | 39.00 | $0.99 — | ||
Sharplink
SBET
US
|
$8.46 — |
-1.51
|
$1.84B — | $3.34M — | $8.46 — | $8.71 — | $1.84B — | 0 | -$11.91 — | ||
Target Hospitality
TH
US
|
$18.73 — |
+1.74
|
$1.83B — | $487.33K — | $18.22 — | $18.86 — | $1.83B — | 0 | -$0.38 — | ||
Establishment Labs
ESTA
US
|
$60.69 — |
-1.59
|
$1.81B — | $79.34K — | $60.15 — | $63.75 — | $1.81B — | 0 | -$1.30 — | ||
NextDecade
NEXT
US
|
$6.69 — |
+1.06
|
$1.78B — | $553.10K — | $6.61 — | $6.73 — | $1.78B — | 0 | -$1.36 — | ||
Hycroft Mining
HYMC
US
|
$18.41 — |
-4.06
|
$1.72B — | $541.67K — | $18.27 — | $18.80 — | $1.72B — | 0 | -$0.88 — | ||
Anterix
ATEX
US
|
$84.92 — |
+0.46
|
$1.67B — | $112.50K — | $81.52 — | $86.28 — | $1.67B — | 24.26 | $3.50 — | ||
Bank First
BFC
US
|
$147.92 — |
+1.73
|
$1.64B — | $16.54K — | $146.04 — | $148.08 — | $1.64B — | 19.23 | $7.69 — | ||
Forte Biosciences Inc
FBRX
US
|
$76.99 — |
0
|
$1.63B — | $1.40M — | $76.96 — | $77.00 — | $1.63B — | 0 | -$4.57 — | ||
SkyWater Technology Inc
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — | ||
Quantum Computing
QUBT
US
|
$6.99 — |
-6.12
|
$1.58B — | $4.12M — | $6.97 — | $7.38 — | $1.58B — | 0 | -$0.05 — | ||
Uranium Royalty
UROY
US
|
$4.08 — |
-2.39
|
$1.55B — | $775.56K — | $4.05 — | $4.15 — | $1.55B — | 10.73 | $0.38 — | ||
Esquire Financial
ESQ
US
|
$121.23 — |
+2.24
|
$1.47B — | $42.48K — | $118.23 — | $121.53 — | $1.47B — | 20.00 | $6.06 — | ||
Burke & Herbert Finl Services
BHRB
US
|
$69.78 — |
+1.31
|
$1.41B — | $152.51K — | $68.99 — | $70.00 — | $1.41B — | 11.42 | $6.11 — | ||
Nektar Therapeutics
NKTR
US
|
$40.28 — |
-2.16
|
$1.38B — | $399.79K — | $39.26 — | $40.98 — | $1.38B — | 0 | -$18.96 — | ||
Alpha Tau Medical
DRTS
US
|
$14.16 — |
-1.73
|
$1.31B — | $128.03K — | $14.15 — | $14.43 — | $1.31B — | 0 | -$1.04 — | ||
Red Violet
RDVT
US
|
$79.66 — |
-0.15
|
$1.28B — | $48.14K — | $77.42 — | $80.74 — | $1.28B — | 69.87 | $1.14 — | ||
Digital Turbine
APPS
US
|
$10.48 — |
+0.48
|
$1.28B — | $739.85K — | $10.39 — | $10.73 — | $1.28B — | 0 | -$0.32 — | ||
XPEL
XPEL
US
|
$44.04 — |
-0.88
|
$1.21B — | $56.59K — | $43.65 — | $44.47 — | $1.21B — | 22.24 | $1.98 — | ||
Power Solutions
PSIX
US
|
$50.20 — |
+0.26
|
$1.16B — | $141.04K — | $48.62 — | $50.50 — | $1.16B — | 17.07 | $2.94 — | ||
POET
POET
US
|
$6.42 — |
-7.96
|
$1.11B — | $6.79M — | $6.40 — | $6.87 — | $1.11B — | 0 | -$0.69 — | ||
Immatics
IMTX
US
|
$7.19 — |
-3.23
|
$1.09B — | $121.03K — | $7.16 — | $7.42 — | $1.09B — | 0 | -$1.87 — | ||
International General Insurance
IGIC
US
|
$24.65 — |
+0.24
|
$1.05B — | $8.50K — | $24.54 — | $24.78 — | $1.05B — | 9.89 | $2.49 — | ||
Sigma Lithium
SGML
US
|
$8.94 — |
-4.44
|
$1.01B — | $857.49K — | $8.83 — | $9.10 — | $1.01B — | 0 | -$0.24 — | ||
Akso Health
AHG
US
|
$1.17 — |
-6.39
|
$1.00B — | $10.60K — | $1.17 — | $1.34 — | $1.00B — | 0 | -$0.03 — | ||
P3 Health Partners
PIII
US
|
$4.74 — |
-4.24
|
$965.96M — | $4.25K — | $4.73 — | $5.26 — | $965.96M — | 0 | -$33.02 — | ||
Sify
SIFY
US
|
$12.75 — |
-0.78
|
$923.54M — | $3.27K — | $12.75 — | $13.06 — | $923.54M — | 0 | -$0.14 — | ||
Simply Good Foods
SMPL
US
|
$10.25 — |
+0.69
|
$906.52M — | $421.59K — | $10.02 — | $10.27 — | $906.52M — | 0 | -$2.11 — | ||
Farmers National Banc
FMNB
US
|
$15.15 — |
+1.24
|
$897.90M — | $68.33K — | $14.97 — | $15.17 — | $897.90M — | 10.23 | $1.48 — | ||
Eos Energy Enterprises
EOSE
US
|
$2.46 — |
-2.38
|
$895.85M — | $13.46M — | $2.39 — | $2.49 — | $895.85M — | 0 | -$5.80 — | ||
Daily Journal
DJCO
US
|
$642.21 — |
<0.01
|
$884.93M — | $26.80K — | $635.40 — | $652.62 — | $884.93M — | 0 | -$8.24 — | ||
Eagle Bancorp
EGBN
US
|
$28.75 — |
+1.88
|
$876.41M — | $94.57K — | $28.35 — | $28.84 — | $876.41M — | 0 | -$1.59 — | ||
Talkspace Inc
TALK
US
|
$5.25 — |
0
|
$870.57M — | $2.41M — | $5.24 — | $5.25 — | $870.57M — | 0 | -$0.01 — | ||
Paysign
PAYS
US
|
$15.08 — |
-1.9
|
$851.35M — | $359.84K — | $14.93 — | $15.58 — | $851.35M — | 55.84 | $0.27 — | ||
Cryoport
CYRX
US
|
$16.62 — |
-4.21
|
$841.79M — | $165.50K — | $16.61 — | $17.28 — | $841.79M — | 0 | -$0.81 — | ||
Red Cat
RCAT
US
|
$5.50 — |
-4.68
|
$839.94M — | $3.33M — | $5.48 — | $5.80 — | $839.94M — | 0 | -$0.80 — | ||
AdaptHealth
AHCO
US
|
$6.13 — |
+1.16
|
$834.03M — | $393.74K — | $6.03 — | $6.17 — | $834.03M — | 0 | -$1.82 — | ||
Orrstown Financial Services
ORRF
US
|
$41.40 — |
+1.22
|
$814.32M — | $18.64K — | $40.60 — | $41.68 — | $814.32M — | 9.30 | $4.45 — | ||
Evolv
EVLV
US
|
$4.37 — |
-3.58
|
$785.66M — | $957.70K — | $4.36 — | $4.58 — | $785.66M — | 0 | -$0.03 — | ||
Alerus Financial
ALRS
US
|
$31.22 — |
+0.48
|
$778.24M — | $23.03K — | $30.05 — | $31.25 — | $778.24M — | 28.90 | $1.08 — | ||
Ferroglobe
GSM
US
|
$4.16 — |
-1.89
|
$776.41M — | $588.36K — | $4.04 — | $4.22 — | $776.41M — | 0 | -$0.22 — | ||
Immix Biopharma
IMMX
US
|
$9.34 — |
-1.27
|
$774.31M — | $412.31K — | $9.18 — | $9.56 — | $774.31M — | 0 | -$0.88 — | ||
Kopin
KOPN
US
|
$4.26 — |
-4.48
|
$769.44M — | $1.28M — | $4.21 — | $4.41 — | $769.44M — | 106.50 | $0.04 — | ||
Mitek Systems
MITK
US
|
$16.67 — |
-5.82
|
$752.19M — | $315.03K — | $16.66 — | $17.83 — | $752.19M — | 36.23 | $0.46 — | ||
Verastem
VSTM
US
|
$8.28 — |
-1.19
|
$749.87M — | $1.57M — | $8.25 — | $8.60 — | $749.87M — | 0 | -$2.45 — | ||
ADS-TEC Energy
ADSE
US
|
$9.87 — |
+2.12
|
$741.71M — | $8.04K — | $9.26 — | $9.87 — | $741.71M — | 0 | -$1.59 — | ||
PureCycle
PCT
US
|
$3.65 — |
-6.76
|
$734.31M — | $2.57M — | $3.64 — | $3.90 — | $734.31M — | 0 | -$1.47 — | ||
Achieve Life Sciences
ACHV
US
|
$7.07 — |
-4.59
|
$728.93M — | $384.56K — | $7.06 — | $7.45 — | $728.93M — | 0 | -$1.69 — | ||
Satellogic
SATL
US
|
$4.72 — |
-8.25
|
$726.42M — | $1.61M — | $4.65 — | $5.15 — | $726.42M — | 0 | -$0.80 — | ||
Avalo Therapeutics
AVTX
US
|
$13.49 — |
-1.17
|
$723.47M — | $139.69K — | $13.32 — | $13.69 — | $723.47M — | 0 | -$4.31 — | ||
Lexicon Pharmaceuticals
LXRX
US
|
$1.61 — |
-4.17
|
$716.38M — | $830.84K — | $1.61 — | $1.67 — | $716.38M — | 0 | -$0.16 — | ||
Lightwave Logic
LWLG
US
|
$4.61 — |
-7.24
|
$710.71M — | $1.66M — | $4.53 — | $4.90 — | $710.71M — | 0 | -$0.17 — | ||
Community West Bancshares
CWBC
US
|
$26.12 — |
+1.59
|
$708.75M — | $61.86K — | $25.02 — | $26.20 — | $708.75M — | 14.84 | $1.76 — | ||
MiMedx
MDXG
US
|
$4.75 — |
+1.71
|
$693.19M — | $203.59K — | $4.63 — | $4.78 — | $693.19M — | 118.75 | $0.04 — | ||
California BanCorp
BCAL
US
|
$21.50 — |
+1.27
|
$691.24M — | $61.26K — | $21.23 — | $21.52 — | $691.24M — | 11.62 | $1.85 — | ||
Hallador Energy
HNRG
US
|
$14.63 — |
+5.1
|
$689.71M — | $500.71K — | $13.74 — | $14.89 — | $689.71M — | 731.50 | $0.02 — | ||
OneSpan
OSPN
US
|
$18.06 — |
-0.88
|
$669.54M — | $113.65K — | $17.85 — | $18.36 — | $669.54M — | 10.20 | $1.77 — | ||
Sprout Social
SPT
US
|
$11.03 — |
+0.27
|
$668.33M — | $209.85K — | $10.95 — | $11.43 — | $668.33M — | 0 | -$0.50 — | ||
HIVE Digital
HIVE
US
|
$2.40 — |
-3.8
|
$659.64M — | $3.86M — | $2.39 — | $2.49 — | $659.64M — | 0 | -$1.32 — | ||
Nuvectis Pharma
NVCT
US
|
$20.02 — |
-5.21
|
$653.53M — | $47.57K — | $19.80 — | $21.19 — | $653.53M — | 0 | -$1.31 — | ||
Tiptree
TIPT
US
|
$17.47 — |
+1.28
|
$650.58M — | $168.12K — | $17.28 — | $17.47 — | $650.58M — | 0 | -$0.48 — | ||
Nano Dimension
NNDM
US
|
$1.54 — |
-0.65
|
$648.87M — | $714.84K — | $1.54 — | $1.56 — | $648.87M — | 0 | -$0.66 — | ||
Priority
PRTH
US
|
$7.80 — |
-0.13
|
$643.28M — | $122.00K — | $7.80 — | $7.81 — | $643.28M — | 11.64 | $0.67 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
