Land: Vereinigte Staaten Börse: Tech Market Small Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (923)
- {{country.name}}
Tech Market Small (923)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket Lab
RKLB
US
|
$65.71 — |
-3.67
|
$42.02B — | $14.39M — | $65.11 — | $68.07 — | $42.02B — | 0 | -$0.27 — | ||
Corcept Therapeutics
CORT
US
|
$118.97 — |
-1.83
|
$12.86B — | $57.72K — | $118.70 — | $122.81 — | $12.86B — | 264.37 | $0.45 — | ||
Freedom
FRHC
US
|
$169.46 — |
+0.86
|
$10.81B — | $3.21K — | $167.36 — | $169.46 — | $10.81B — | 67.24 | $2.52 — | ||
TG Therapeutics
TGTX
US
|
$54.17 — |
-1.99
|
$8.29B — | $88.97K — | $54.05 — | $55.32 — | $8.29B — | 19.69 | $2.75 — | ||
Celsius
CELH
US
|
$27.79 — |
-2.12
|
$7.03B — | $403.39K — | $27.68 — | $28.33 — | $7.03B — | 120.82 | $0.23 — | ||
TeraWulf
WULF
US
|
$12.70 — |
-5.05
|
$6.33B — | $5.48M — | $12.52 — | $12.92 — | $6.33B — | 0 | -$4.43 — | ||
Grupo Financiero Galicia
GGAL
US
|
$37.14 — |
+0.98
|
$6.29B — | $44.31K — | $36.57 — | $37.14 — | $6.29B — | 41.73 | $0.89 — | ||
Riot Platforms
RIOT
US
|
$15.79 — |
-4.1
|
$5.93B — | $2.10M — | $15.63 — | $16.08 — | $5.93B — | 0 | -$3.89 — | ||
VEON
VEON
US
|
$80.49 — |
-0.4
|
$5.54B — | $9.69K — | $79.94 — | $81.41 — | $5.54B — | 101.88 | $0.79 — | ||
Rigetti Computing
RGTI
US
|
$12.82 — |
-3.21
|
$4.28B — | $2.58M — | $12.76 — | $13.07 — | $4.28B — | 0 | -$0.80 — | ||
Ondas
ONDS
US
|
$6.63 — |
-0.52
|
$3.86B — | $11.27M — | $6.48 — | $6.75 — | $3.86B — | 0 | -$0.06 — | ||
Pulse Biosciences
PLSE
US
|
$50.95 — |
-2.86
|
$3.63B — | $31.45K — | $50.95 — | $53.21 — | $3.63B — | 0 | -$1.18 — | ||
Regencell Bioscience
RGC
US
|
$7.19 — |
+0.84
|
$3.57B — | $11.51K — | $7.08 — | $7.23 — | $3.57B — | 0 | -$0.02 — | ||
Viking Therapeutics
VKTX
US
|
$27.75 — |
-2.08
|
$3.53B — | $437.46K — | $27.63 — | $28.20 — | $3.53B — | 0 | -$4.67 — | ||
MARA
MARA
US
|
$9.07 — |
-3.87
|
$3.51B — | $4.93M — | $8.98 — | $9.26 — | $3.51B — | 0 | -$9.40 — | ||
Celcuity
CELC
US
|
$65.85 — |
-3.08
|
$3.22B — | $1.05M — | $65.03 — | $67.52 — | $3.22B — | 0 | -$4.31 — | ||
WillScot
WSC
US
|
$17.29 — |
-0.75
|
$3.13B — | $168.88K — | $17.29 — | $17.59 — | $3.13B — | 0 | -$0.38 — | ||
Perpetua Resources
PPTA
US
|
$20.24 — |
-1.94
|
$2.53B — | $523.61K — | $20.14 — | $20.50 — | $2.53B — | 0 | -$2.06 — | ||
CleanSpark
CLSK
US
|
$9.72 — |
-5.63
|
$2.50B — | $2.88M — | $9.69 — | $9.98 — | $2.50B — | 0 | -$3.78 — | ||
Aehr Test Systems
AEHR
US
|
$76.14 — |
-2.61
|
$2.49B — | $518.68K — | $73.37 — | $77.77 — | $2.49B — | 0 | -$0.23 — | ||
OneSpaWorld
OSW
US
|
$23.94 — |
+0.25
|
$2.43B — | $15.00K — | $23.91 — | $24.16 — | $2.43B — | 30.30 | $0.79 — | ||
SELLAS Life Sciences
SLS
US
|
$11.97 — |
+0.38
|
$2.42B — | $389.93K — | $11.70 — | $12.09 — | $2.42B — | 0 | -$0.21 — | ||
Lindblad Expeditions
LIND
US
|
$36.35 — |
+0.33
|
$2.39B — | $24.58K — | $36.35 — | $36.97 — | $2.39B — | 0 | -$0.38 — | ||
Liquidia
LQDA
US
|
$26.42 — |
-4.52
|
$2.36B — | $325.72K — | $26.17 — | $27.23 — | $2.36B — | 19.00 | $1.39 — | ||
UFP
UFPT
US
|
$293.87 — |
-0.66
|
$2.28B — | $27.15K — | $292.67 — | $298.45 — | $2.28B — | 31.73 | $9.26 — | ||
Celldex Therapeutics
CLDX
US
|
$28.88 — |
-1.87
|
$2.27B — | $33.71K — | $28.84 — | $29.28 — | $2.27B — | 0 | -$4.35 — | ||
Merchants Bancorp
MBIN
US
|
$49.14 — |
+0.27
|
$2.26B — | $7.44K — | $49.14 — | $49.51 — | $2.26B — | 9.86 | $4.98 — | ||
Plug Power
PLUG
US
|
$1.58 — |
-2.47
|
$2.21B — | $5.70M — | $1.56 — | $1.60 — | $2.21B — | 0 | -$1.31 — | ||
Immunome
IMNM
US
|
$18.37 — |
-4.07
|
$2.17B — | $53.03K — | $18.37 — | $19.16 — | $2.17B — | 0 | -$2.52 — | ||
Axogen
AXGN
US
|
$36.33 — |
-2.1
|
$2.13B — | $126.60K — | $36.33 — | $37.39 — | $2.13B — | 0 | -$0.67 — | ||
National Energy Svcs Reunited
NESR
US
|
$20.85 — |
-0.24
|
$2.10B — | $171.94K — | $20.59 — | $21.27 — | $2.10B — | 22.66 | $0.92 — | ||
NeoGenomics
NEO
US
|
$16.11 — |
-0.56
|
$2.10B — | $94.32K — | $15.98 — | $16.32 — | $2.10B — | 0 | -$0.39 — | ||
Viridian Therapeutics
VRDN
US
|
$18.09 — |
-1.16
|
$2.05B — | $73.74K — | $17.96 — | $18.17 — | $2.05B — | 0 | -$3.39 — | ||
Porch
PRCH
US
|
$17.68 — |
-0.06
|
$2.01B — | $59.67K — | $17.50 — | $17.89 — | $2.01B — | 0 | -$0.12 — | ||
Amplitude
AMPL
US
|
$15.84 — |
+2
|
$1.98B — | $93.42K — | $15.46 — | $15.91 — | $1.98B — | 0 | -$0.75 — | ||
Karooooo
KARO
US
|
$62.40 — |
+1.2
|
$1.93B — | $1.26K — | $62.00 — | $62.40 — | $1.93B — | 32.16 | $1.94 — | ||
BioLife
BLFS
US
|
$38.61 — |
0
|
$1.89B — | $0.00 — | $36.96 — | $38.83 — | $1.89B — | 39.00 | $0.99 — | ||
NextNav
NN
US
|
$11.18 — |
-5.01
|
$1.89B — | $248.10K — | $11.13 — | $11.62 — | $1.89B — | 0 | -$0.94 — | ||
Sharplink
SBET
US
|
$8.44 — |
-0.65
|
$1.83B — | $578.89K — | $8.40 — | $8.54 — | $1.83B — | 0 | -$11.91 — | ||
Target Hospitality
TH
US
|
$18.69 — |
-0.8
|
$1.83B — | $87.80K — | $18.65 — | $18.96 — | $1.83B — | 0 | -$0.38 — | ||
NextDecade
NEXT
US
|
$6.74 — |
+0.9
|
$1.79B — | $112.35K — | $6.60 — | $6.77 — | $1.79B — | 0 | -$1.35 — | ||
Establishment Labs
ESTA
US
|
$59.87 — |
-2.86
|
$1.78B — | $24.68K — | $59.87 — | $62.41 — | $1.78B — | 0 | -$1.30 — | ||
Hycroft Mining
HYMC
US
|
$17.97 — |
-1.64
|
$1.67B — | $111.45K — | $17.87 — | $18.32 — | $1.67B — | 0 | -$0.88 — | ||
Anterix
ATEX
US
|
$85.10 — |
+0.16
|
$1.67B — | $45.96K — | $83.01 — | $85.47 — | $1.67B — | 24.31 | $3.50 — | ||
Forte Biosciences Inc
FBRX
US
|
$76.99 — |
0
|
$1.63B — | $1.40M — | $76.96 — | $77.00 — | $1.63B — | 0 | -$4.57 — | ||
Bank First
BFC
US
|
$146.53 — |
-0.45
|
$1.62B — | $26.83K — | $146.53 — | $149.11 — | $1.62B — | 19.05 | $7.69 — | ||
SkyWater Technology Inc
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — | ||
Quantum Computing
QUBT
US
|
$6.71 — |
-3.1
|
$1.52B — | $1.45M — | $6.64 — | $6.81 — | $1.52B — | 0 | -$0.05 — | ||
Uranium Royalty
UROY
US
|
$3.90 — |
-2.13
|
$1.49B — | $174.43K — | $3.90 — | $3.97 — | $1.49B — | 10.27 | $0.38 — | ||
Esquire Financial
ESQ
US
|
$121.50 — |
+0.26
|
$1.47B — | $2.54K — | $121.50 — | $122.01 — | $1.47B — | 20.04 | $6.06 — | ||
Burke & Herbert Finl Services
BHRB
US
|
$69.96 — |
+1.57
|
$1.41B — | $311.20K — | $68.99 — | $70.26 — | $1.41B — | 11.45 | $6.11 — | ||
Nektar Therapeutics
NKTR
US
|
$39.84 — |
-3.23
|
$1.36B — | $954.98K — | $39.26 — | $40.98 — | $1.36B — | 0 | -$18.96 — | ||
Red Violet
RDVT
US
|
$81.04 — |
+1.09
|
$1.30B — | $16.36K — | $79.47 — | $81.25 — | $1.30B — | 71.08 | $1.14 — | ||
Digital Turbine
APPS
US
|
$10.55 — |
-0.19
|
$1.28B — | $119.07K — | $10.47 — | $10.66 — | $1.28B — | 0 | -$0.32 — | ||
Alpha Tau Medical
DRTS
US
|
$13.82 — |
-3.09
|
$1.28B — | $105.44K — | $13.72 — | $14.25 — | $1.28B — | 0 | -$1.04 — | ||
XPEL
XPEL
US
|
$44.15 — |
-0.63
|
$1.22B — | $111.87K — | $43.65 — | $44.47 — | $1.22B — | 22.29 | $1.98 — | ||
Akso Health
AHG
US
|
$1.42 — |
+3.28
|
$1.21B — | $362.00 — | $1.41 — | $1.42 — | $1.21B — | 0 | -$0.03 — | ||
Power Solutions
PSIX
US
|
$49.78 — |
-0.64
|
$1.15B — | $57.02K — | $49.49 — | $51.20 — | $1.15B — | 16.93 | $2.94 — | ||
POET
POET
US
|
$6.27 — |
-2.19
|
$1.09B — | $1.48M — | $6.13 — | $6.33 — | $1.09B — | 0 | -$0.69 — | ||
Immatics
IMTX
US
|
$7.01 — |
-2.7
|
$1.07B — | $45.30K — | $6.99 — | $7.19 — | $1.07B — | 0 | -$1.92 — | ||
International General Insurance
IGIC
US
|
$24.97 — |
+1.26
|
$1.06B — | $3.23K — | $24.70 — | $24.97 — | $1.06B — | 10.02 | $2.49 — | ||
Sigma Lithium
SGML
US
|
$8.76 — |
-0.57
|
$986.10M — | $260.61K — | $8.50 — | $8.79 — | $986.10M — | 0 | -$0.24 — | ||
Simply Good Foods
SMPL
US
|
$10.55 — |
+1.15
|
$933.05M — | $93.03K — | $10.50 — | $10.63 — | $933.05M — | 0 | -$2.11 — | ||
Sify
SIFY
US
|
$12.51 — |
-1.96
|
$906.16M — | $4.21K — | $12.49 — | $12.57 — | $906.16M — | 0 | -$0.14 — | ||
P3 Health Partners
PIII
US
|
$4.44 — |
-10.3
|
$904.82M — | $6.67K — | $4.44 — | $5.26 — | $904.82M — | 0 | -$33.02 — | ||
Farmers National Banc
FMNB
US
|
$15.04 — |
-0.33
|
$891.08M — | $12.78K — | $15.04 — | $15.23 — | $891.08M — | 10.16 | $1.48 — | ||
Daily Journal
DJCO
US
|
$642.25 — |
+0.26
|
$884.99M — | $10.67K — | $639.74 — | $652.10 — | $884.99M — | 0 | -$8.24 — | ||
Talkspace Inc
TALK
US
|
$5.25 — |
0
|
$870.57M — | $2.41M — | $5.24 — | $5.25 — | $870.57M — | 0 | -$0.01 — | ||
Eos Energy Enterprises
EOSE
US
|
$2.39 — |
-5.16
|
$870.36M — | $26.52M — | $2.35 — | $2.49 — | $870.36M — | 0 | -$5.80 — | ||
Eagle Bancorp
EGBN
US
|
$28.25 — |
-0.53
|
$861.17M — | $5.08K — | $28.25 — | $28.62 — | $861.17M — | 0 | -$1.59 — | ||
Paysign
PAYS
US
|
$15.17 — |
-1.3
|
$856.53M — | $632.19K — | $14.93 — | $15.58 — | $856.53M — | 56.18 | $0.27 — | ||
Cryoport
CYRX
US
|
$16.88 — |
+0.21
|
$854.70M — | $36.22K — | $16.84 — | $17.03 — | $854.70M — | 0 | -$0.81 — | ||
AdaptHealth
AHCO
US
|
$6.24 — |
+1.63
|
$848.98M — | $114.34K — | $6.18 — | $6.26 — | $848.98M — | 0 | -$1.82 — | ||
Red Cat
RCAT
US
|
$5.39 — |
-6.59
|
$823.13M — | $6.01M — | $5.38 — | $5.80 — | $823.13M — | 0 | -$0.80 — | ||
Orrstown Financial Services
ORRF
US
|
$41.32 — |
+1.03
|
$812.75M — | $70.50K — | $40.60 — | $41.68 — | $812.75M — | 9.28 | $4.45 — | ||
Evolv
EVLV
US
|
$4.30 — |
-0.46
|
$773.45M — | $184.97K — | $4.30 — | $4.36 — | $773.45M — | 0 | -$0.03 — | ||
Alerus Financial
ALRS
US
|
$30.94 — |
-0.39
|
$771.26M — | $3.76K — | $30.94 — | $31.27 — | $771.26M — | 28.64 | $1.08 — | ||
Immix Biopharma
IMMX
US
|
$9.25 — |
-2.22
|
$766.85M — | $936.25K — | $9.18 — | $9.56 — | $766.85M — | 0 | -$0.88 — | ||
Ferroglobe
GSM
US
|
$4.09 — |
-0.12
|
$765.19M — | $47.34K — | $4.07 — | $4.11 — | $765.19M — | 0 | -$0.22 — | ||
Mitek Systems
MITK
US
|
$16.68 — |
-0.15
|
$752.87M — | $32.76K — | $16.58 — | $16.93 — | $752.87M — | 36.27 | $0.46 — | ||
Kopin
KOPN
US
|
$4.13 — |
-7.4
|
$745.95M — | $2.62M — | $4.13 — | $4.41 — | $745.95M — | 103.25 | $0.04 — | ||
ADS-TEC Energy
ADSE
US
|
$9.80 — |
+1.45
|
$736.82M — | $27.50K — | $9.26 — | $9.87 — | $736.82M — | 0 | -$1.59 — | ||
Verastem
VSTM
US
|
$8.07 — |
-2.18
|
$730.85M — | $157.04K — | $8.04 — | $8.20 — | $730.85M — | 0 | -$2.45 — | ||
Lexicon Pharmaceuticals
LXRX
US
|
$1.64 — |
-0.91
|
$727.50M — | $270.83K — | $1.63 — | $1.66 — | $727.50M — | 0 | -$0.16 — | ||
Achieve Life Sciences
ACHV
US
|
$7.00 — |
-0.92
|
$721.20M — | $359.34K — | $6.92 — | $7.20 — | $721.20M — | 0 | -$1.69 — | ||
Satellogic
SATL
US
|
$4.59 — |
-2.55
|
$705.67M — | $574.52K — | $4.48 — | $4.68 — | $705.67M — | 0 | -$0.80 — | ||
PureCycle
PCT
US
|
$3.50 — |
-2.64
|
$704.17M — | $476.82K — | $3.50 — | $3.57 — | $704.17M — | 0 | -$1.47 — | ||
Community West Bancshares
CWBC
US
|
$25.95 — |
-0.19
|
$704.13M — | $6.31K — | $25.90 — | $26.08 — | $704.13M — | 14.74 | $1.76 — | ||
Avalo Therapeutics
AVTX
US
|
$12.92 — |
-2.42
|
$692.90M — | $22.65K — | $12.80 — | $13.23 — | $692.90M — | 0 | -$4.31 — | ||
MiMedx
MDXG
US
|
$4.74 — |
-1.78
|
$692.31M — | $35.69K — | $4.74 — | $4.87 — | $692.31M — | 118.59 | $0.04 — | ||
California BanCorp
BCAL
US
|
$21.49 — |
+1.22
|
$690.92M — | $170.22K — | $21.23 — | $21.64 — | $690.92M — | 11.61 | $1.85 — | ||
Sprout Social
SPT
US
|
$11.37 — |
+2.9
|
$688.63M — | $39.24K — | $11.05 — | $11.45 — | $688.63M — | 0 | -$0.50 — | ||
Lightwave Logic
LWLG
US
|
$4.46 — |
-0.34
|
$688.36M — | $458.71K — | $4.31 — | $4.51 — | $688.36M — | 0 | -$0.17 — | ||
Hallador Energy
HNRG
US
|
$14.56 — |
+4.6
|
$686.41M — | $1.18M — | $13.74 — | $15.03 — | $686.41M — | 728.00 | $0.02 — | ||
OneSpan
OSPN
US
|
$18.07 — |
+1.23
|
$669.91M — | $9.19K — | $17.81 — | $18.13 — | $669.91M — | 10.20 | $1.77 — | ||
Grid Dynamics
GDYN
US
|
$8.11 — |
+3.44
|
$657.94M — | $56.16K — | $7.89 — | $8.15 — | $657.94M — | 270.33 | $0.03 — | ||
Tiptree
TIPT
US
|
$17.44 — |
+0.46
|
$649.46M — | $11.23K — | $17.44 — | $17.57 — | $649.46M — | 0 | -$0.48 — | ||
Priority
PRTH
US
|
$7.80 — |
+0.19
|
$643.70M — | $104.14K — | $7.79 — | $7.82 — | $643.70M — | 11.64 | $0.67 — | ||
HIVE Digital
HIVE
US
|
$2.35 — |
-2.29
|
$643.18M — | $1.53M — | $2.31 — | $2.38 — | $643.18M — | 0 | -$1.38 — | ||
Nuvectis Pharma
NVCT
US
|
$19.69 — |
-6.77
|
$642.76M — | $145.83K — | $19.55 — | $21.19 — | $642.76M — | 0 | -$1.31 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
