Land: Vereinigte Staaten Börse: Tech Market Small Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (923)
- {{country.name}}
Tech Market Small (923)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket Lab
RKLB
US
|
$64.19 — |
-2.31
|
$41.04B — | $8.76M — | $63.08 — | $64.48 — | $41.04B — | 0 | -$0.27 — | ||
Corcept Therapeutics
CORT
US
|
$118.45 — |
-2.26
|
$12.80B — | $192.80K — | $118.14 — | $122.81 — | $12.80B — | 263.23 | $0.45 — | ||
Freedom
FRHC
US
|
$168.88 — |
+0.52
|
$10.77B — | $12.00K — | $167.36 — | $169.62 — | $10.77B — | 67.01 | $2.52 — | ||
TG Therapeutics
TGTX
US
|
$54.28 — |
-1.79
|
$8.31B — | $296.10K — | $53.63 — | $55.32 — | $8.31B — | 19.73 | $2.75 — | ||
Celsius
CELH
US
|
$28.02 — |
-1.3
|
$7.09B — | $1.51M — | $27.62 — | $28.33 — | $7.09B — | 121.82 | $0.23 — | ||
TeraWulf
WULF
US
|
$13.28 — |
-0.67
|
$6.63B — | $19.54M — | $12.52 — | $13.31 — | $6.63B — | 0 | -$4.43 — | ||
Grupo Financiero Galicia
GGAL
US
|
$37.11 — |
+0.9
|
$6.29B — | $391.62K — | $36.57 — | $37.63 — | $6.29B — | 41.69 | $0.89 — | ||
Riot Platforms
RIOT
US
|
$16.50 — |
+0.18
|
$6.19B — | $7.47M — | $15.63 — | $16.59 — | $6.19B — | 0 | -$3.89 — | ||
VEON
VEON
US
|
$80.56 — |
-0.31
|
$5.55B — | $48.17K — | $79.94 — | $81.41 — | $5.55B — | 101.97 | $0.79 — | ||
Rigetti Computing
RGTI
US
|
$13.00 — |
-1.89
|
$4.34B — | $6.97M — | $12.75 — | $13.07 — | $4.34B — | 0 | -$0.80 — | ||
Regencell Bioscience
RGC
US
|
$7.87 — |
+10.37
|
$3.90B — | $159.78K — | $7.08 — | $7.99 — | $3.90B — | 0 | -$0.02 — | ||
Ondas
ONDS
US
|
$6.66 — |
-0.22
|
$3.88B — | $41.75M — | $6.48 — | $6.75 — | $3.88B — | 0 | -$0.06 — | ||
MARA
MARA
US
|
$9.23 — |
-2.22
|
$3.57B — | $20.32M — | $8.98 — | $9.27 — | $3.57B — | 0 | -$9.40 — | ||
Pulse Biosciences
PLSE
US
|
$49.81 — |
-5.03
|
$3.55B — | $188.80K — | $48.24 — | $53.21 — | $3.55B — | 0 | -$1.18 — | ||
Viking Therapeutics
VKTX
US
|
$27.18 — |
-4.07
|
$3.46B — | $2.52M — | $27.01 — | $28.20 — | $3.46B — | 0 | -$4.67 — | ||
Celcuity
CELC
US
|
$64.11 — |
-2.64
|
$3.14B — | $375.76K — | $64.06 — | $65.69 — | $3.14B — | 0 | -$4.31 — | ||
WillScot
WSC
US
|
$17.10 — |
-1.84
|
$3.10B — | $736.34K — | $17.06 — | $17.59 — | $3.10B — | 0 | -$0.38 — | ||
CleanSpark
CLSK
US
|
$10.18 — |
-1.17
|
$2.61B — | $8.39M — | $9.69 — | $10.19 — | $2.61B — | 0 | -$3.78 — | ||
SELLAS Life Sciences
SLS
US
|
$12.42 — |
+4.11
|
$2.51B — | $3.06M — | $11.70 — | $12.57 — | $2.51B — | 0 | -$0.21 — | ||
Aehr Test Systems
AEHR
US
|
$76.66 — |
-1.94
|
$2.50B — | $1.30M — | $73.37 — | $77.77 — | $2.50B — | 0 | -$0.23 — | ||
Liquidia
LQDA
US
|
$27.40 — |
-0.98
|
$2.45B — | $1.37M — | $26.13 — | $27.40 — | $2.45B — | 19.71 | $1.39 — | ||
Perpetua Resources
PPTA
US
|
$19.48 — |
-3.75
|
$2.44B — | $358.21K — | $19.30 — | $20.32 — | $2.44B — | 0 | -$2.06 — | ||
OneSpaWorld
OSW
US
|
$23.78 — |
-0.42
|
$2.41B — | $95.06K — | $23.74 — | $24.16 — | $2.41B — | 30.10 | $0.79 — | ||
Lindblad Expeditions
LIND
US
|
$35.81 — |
-1.16
|
$2.35B — | $157.71K — | $35.69 — | $36.97 — | $2.35B — | 0 | -$0.38 — | ||
UFP
UFPT
US
|
$293.54 — |
-0.77
|
$2.27B — | $52.25K — | $292.40 — | $298.45 — | $2.27B — | 31.69 | $9.26 — | ||
Celldex Therapeutics
CLDX
US
|
$28.44 — |
-3.36
|
$2.23B — | $570.57K — | $28.32 — | $29.28 — | $2.23B — | 0 | -$4.35 — | ||
Merchants Bancorp
MBIN
US
|
$48.57 — |
-0.9
|
$2.23B — | $47.06K — | $48.50 — | $49.51 — | $2.23B — | 9.75 | $4.98 — | ||
NeoGenomics
NEO
US
|
$16.80 — |
+3.7
|
$2.19B — | $741.46K — | $15.98 — | $16.82 — | $2.19B — | 0 | -$0.39 — | ||
Plug Power
PLUG
US
|
$1.56 — |
-3.7
|
$2.18B — | $26.46M — | $1.55 — | $1.60 — | $2.18B — | 0 | -$1.31 — | ||
Axogen
AXGN
US
|
$36.71 — |
-1.08
|
$2.15B — | $678.91K — | $36.20 — | $37.39 — | $2.15B — | 0 | -$0.67 — | ||
National Energy Svcs Reunited
NESR
US
|
$21.19 — |
+1.39
|
$2.14B — | $1.23M — | $20.43 — | $21.27 — | $2.14B — | 23.03 | $0.92 — | ||
Immunome
IMNM
US
|
$17.80 — |
-7.08
|
$2.10B — | $709.78K — | $17.44 — | $19.16 — | $2.10B — | 0 | -$2.52 — | ||
Viridian Therapeutics
VRDN
US
|
$18.13 — |
-0.93
|
$2.05B — | $516.77K — | $17.96 — | $18.28 — | $2.05B — | 0 | -$3.39 — | ||
Porch
PRCH
US
|
$17.79 — |
+0.54
|
$2.02B — | $200.39K — | $17.50 — | $17.89 — | $2.02B — | 0 | -$0.12 — | ||
Amplitude
AMPL
US
|
$15.65 — |
+0.77
|
$1.95B — | $312.53K — | $15.46 — | $15.91 — | $1.95B — | 0 | -$0.75 — | ||
NextNav
NN
US
|
$11.55 — |
-1.83
|
$1.95B — | $1.16M — | $11.13 — | $11.62 — | $1.95B — | 0 | -$0.94 — | ||
Karooooo
KARO
US
|
$61.74 — |
+0.13
|
$1.91B — | $13.49K — | $61.32 — | $62.40 — | $1.91B — | 31.82 | $1.94 — | ||
BioLife
BLFS
US
|
$38.61 — |
0
|
$1.89B — | $0.00 — | $36.96 — | $38.83 — | $1.89B — | 39.00 | $0.99 — | ||
Sharplink
SBET
US
|
$8.55 — |
+0.77
|
$1.86B — | $1.98M — | $8.40 — | $8.65 — | $1.86B — | 0 | -$11.91 — | ||
Target Hospitality
TH
US
|
$18.58 — |
-1.38
|
$1.82B — | $419.87K — | $18.46 — | $18.96 — | $1.82B — | 0 | -$0.38 — | ||
NextDecade
NEXT
US
|
$6.70 — |
+0.22
|
$1.78B — | $563.19K — | $6.60 — | $6.77 — | $1.78B — | 0 | -$1.35 — | ||
Establishment Labs
ESTA
US
|
$59.43 — |
-3.57
|
$1.77B — | $164.65K — | $59.33 — | $62.41 — | $1.77B — | 0 | -$1.30 — | ||
Anterix
ATEX
US
|
$84.39 — |
-0.67
|
$1.65B — | $150.31K — | $82.43 — | $85.47 — | $1.65B — | 24.11 | $3.50 — | ||
Forte Biosciences Inc
FBRX
US
|
$76.99 — |
0
|
$1.63B — | $1.40M — | $76.96 — | $77.00 — | $1.63B — | 0 | -$4.57 — | ||
Hycroft Mining
HYMC
US
|
$17.51 — |
-4.16
|
$1.63B — | $666.55K — | $17.32 — | $18.32 — | $1.63B — | 0 | -$0.88 — | ||
Bank First
BFC
US
|
$145.80 — |
-0.94
|
$1.62B — | $55.51K — | $145.53 — | $149.11 — | $1.62B — | 18.95 | $7.69 — | ||
SkyWater Technology Inc
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — | ||
Quantum Computing
QUBT
US
|
$6.91 — |
-0.29
|
$1.56B — | $3.94M — | $6.64 — | $6.91 — | $1.56B — | 0 | -$0.05 — | ||
Uranium Royalty
UROY
US
|
$3.87 — |
-3.13
|
$1.47B — | $852.91K — | $3.85 — | $3.97 — | $1.47B — | 10.17 | $0.38 — | ||
Esquire Financial
ESQ
US
|
$120.19 — |
-0.82
|
$1.45B — | $15.17K — | $119.88 — | $122.01 — | $1.45B — | 19.83 | $6.06 — | ||
Burke & Herbert Finl Services
BHRB
US
|
$69.15 — |
-1.16
|
$1.40B — | $41.63K — | $69.11 — | $70.51 — | $1.40B — | 11.31 | $6.11 — | ||
Nektar Therapeutics
NKTR
US
|
$38.37 — |
-3.69
|
$1.31B — | $398.95K — | $38.07 — | $39.83 — | $1.31B — | 0 | -$18.96 — | ||
Alpha Tau Medical
DRTS
US
|
$13.91 — |
-2.42
|
$1.29B — | $269.78K — | $13.72 — | $14.25 — | $1.29B — | 0 | -$1.04 — | ||
Red Violet
RDVT
US
|
$79.92 — |
-0.31
|
$1.28B — | $56.44K — | $79.47 — | $81.25 — | $1.28B — | 70.10 | $1.14 — | ||
Digital Turbine
APPS
US
|
$10.40 — |
-1.61
|
$1.27B — | $399.67K — | $10.35 — | $10.66 — | $1.27B — | 0 | -$0.32 — | ||
XPEL
XPEL
US
|
$45.26 — |
+2.51
|
$1.25B — | $37.30K — | $44.07 — | $45.32 — | $1.25B — | 22.85 | $1.98 — | ||
Power Solutions
PSIX
US
|
$52.34 — |
+4.46
|
$1.21B — | $202.34K — | $49.49 — | $52.42 — | $1.21B — | 17.80 | $2.94 — | ||
Akso Health
AHG
US
|
$1.41 — |
+2.82
|
$1.21B — | $5.94K — | $1.34 — | $1.45 — | $1.21B — | 0 | -$0.03 — | ||
POET
POET
US
|
$6.29 — |
-1.95
|
$1.09B — | $3.65M — | $6.13 — | $6.33 — | $1.09B — | 0 | -$0.69 — | ||
Immatics
IMTX
US
|
$6.97 — |
-3.33
|
$1.06B — | $314.85K — | $6.87 — | $7.19 — | $1.06B — | 0 | -$1.92 — | ||
International General Insurance
IGIC
US
|
$24.51 — |
-0.61
|
$1.04B — | $16.30K — | $24.47 — | $24.97 — | $1.04B — | 9.84 | $2.49 — | ||
Sigma Lithium
SGML
US
|
$8.80 — |
-0.11
|
$990.60M — | $572.33K — | $8.50 — | $8.82 — | $990.60M — | 0 | -$0.24 — | ||
Simply Good Foods
SMPL
US
|
$10.61 — |
+1.68
|
$937.92M — | $438.45K — | $10.35 — | $10.63 — | $937.92M — | 0 | -$2.11 — | ||
Sify
SIFY
US
|
$12.55 — |
-1.65
|
$909.05M — | $28.22K — | $12.49 — | $12.65 — | $909.05M — | 0 | -$0.14 — | ||
Farmers National Banc
FMNB
US
|
$14.95 — |
-0.93
|
$885.75M — | $74.30K — | $14.94 — | $15.23 — | $885.75M — | 10.10 | $1.48 — | ||
Daily Journal
DJCO
US
|
$641.10 — |
+0.08
|
$883.40M — | $23.73K — | $639.74 — | $652.10 — | $883.40M — | 0 | -$8.24 — | ||
Paysign
PAYS
US
|
$15.45 — |
+1.85
|
$872.34M — | $343.48K — | $15.04 — | $15.52 — | $872.34M — | 57.22 | $0.27 — | ||
Talkspace Inc
TALK
US
|
$5.25 — |
0
|
$870.57M — | $2.41M — | $5.24 — | $5.25 — | $870.57M — | 0 | -$0.01 — | ||
Cryoport
CYRX
US
|
$17.09 — |
+1.48
|
$865.59M — | $241.86K — | $16.80 — | $17.14 — | $865.59M — | 0 | -$0.81 — | ||
AdaptHealth
AHCO
US
|
$6.36 — |
+3.5
|
$864.62M — | $676.63K — | $6.18 — | $6.42 — | $864.62M — | 0 | -$1.82 — | ||
P3 Health Partners
PIII
US
|
$4.23 — |
-6.42
|
$862.02M — | $7.06K — | $4.23 — | $4.51 — | $862.02M — | 0 | -$33.02 — | ||
Eos Energy Enterprises
EOSE
US
|
$2.35 — |
-1.62
|
$856.30M — | $8.90M — | $2.29 — | $2.38 — | $856.30M — | 0 | -$5.80 — | ||
Eagle Bancorp
EGBN
US
|
$28.05 — |
-1.21
|
$855.23M — | $87.59K — | $27.99 — | $28.62 — | $855.23M — | 0 | -$1.59 — | ||
Orrstown Financial Services
ORRF
US
|
$40.90 — |
-1.02
|
$804.49M — | $24.11K — | $40.87 — | $41.79 — | $804.49M — | 9.19 | $4.45 — | ||
Red Cat
RCAT
US
|
$5.21 — |
-3.25
|
$796.41M — | $3.70M — | $5.14 — | $5.33 — | $796.41M — | 0 | -$0.80 — | ||
Ferroglobe
GSM
US
|
$4.17 — |
+1.59
|
$778.27M — | $415.41K — | $4.07 — | $4.17 — | $778.27M — | 0 | -$0.22 — | ||
Evolv
EVLV
US
|
$4.27 — |
-1.16
|
$768.05M — | $689.95K — | $4.26 — | $4.36 — | $768.05M — | 0 | -$0.03 — | ||
Alerus Financial
ALRS
US
|
$30.67 — |
-1.26
|
$764.53M — | $32.36K — | $30.63 — | $31.27 — | $764.53M — | 28.39 | $1.08 — | ||
Mitek Systems
MITK
US
|
$16.79 — |
+0.48
|
$757.60M — | $155.63K — | $16.58 — | $16.93 — | $757.60M — | 36.50 | $0.46 — | ||
Kopin
KOPN
US
|
$4.18 — |
+1.21
|
$754.99M — | $1.08M — | $4.03 — | $4.21 — | $754.99M — | 104.50 | $0.04 — | ||
Immix Biopharma
IMMX
US
|
$8.85 — |
-4.38
|
$733.28M — | $750.73K — | $8.66 — | $9.29 — | $733.28M — | 0 | -$0.88 — | ||
Achieve Life Sciences
ACHV
US
|
$7.07 — |
+0.14
|
$728.93M — | $532.66K — | $6.92 — | $7.20 — | $728.93M — | 0 | -$1.69 — | ||
Lexicon Pharmaceuticals
LXRX
US
|
$1.61 — |
-2.12
|
$718.60M — | $888.24K — | $1.60 — | $1.66 — | $718.60M — | 0 | -$0.16 — | ||
Verastem
VSTM
US
|
$7.86 — |
-4.72
|
$711.83M — | $1.16M — | $7.84 — | $8.20 — | $711.83M — | 0 | -$2.45 — | ||
PureCycle
PCT
US
|
$3.50 — |
-2.64
|
$704.17M — | $2.35M — | $3.47 — | $3.57 — | $704.17M — | 0 | -$1.47 — | ||
Community West Bancshares
CWBC
US
|
$25.86 — |
-0.54
|
$701.69M — | $24.56K — | $25.83 — | $26.08 — | $701.69M — | 14.69 | $1.76 — | ||
ADS-TEC Energy
ADSE
US
|
$9.33 — |
-4.8
|
$701.49M — | $13.06K — | $9.13 — | $9.74 — | $701.49M — | 0 | -$1.59 — | ||
Satellogic
SATL
US
|
$4.51 — |
-4.14
|
$694.14M — | $1.83M — | $4.45 — | $4.68 — | $694.14M — | 0 | -$0.80 — | ||
California BanCorp
BCAL
US
|
$21.43 — |
-0.28
|
$688.99M — | $40.70K — | $21.38 — | $21.59 — | $688.99M — | 11.58 | $1.85 — | ||
MiMedx
MDXG
US
|
$4.69 — |
-2.9
|
$684.43M — | $199.49K — | $4.69 — | $4.87 — | $684.43M — | 117.25 | $0.04 — | ||
Sprout Social
SPT
US
|
$11.28 — |
+2.08
|
$683.18M — | $162.62K — | $11.05 — | $11.45 — | $683.18M — | 0 | -$0.50 — | ||
Avalo Therapeutics
AVTX
US
|
$12.65 — |
-4.46
|
$678.42M — | $627.47K — | $12.54 — | $13.23 — | $678.42M — | 0 | -$4.31 — | ||
Hallador Energy
HNRG
US
|
$14.31 — |
-1.72
|
$674.62M — | $243.81K — | $14.23 — | $14.68 — | $674.62M — | 715.50 | $0.02 — | ||
OneSpan
OSPN
US
|
$17.95 — |
+0.56
|
$665.46M — | $109.71K — | $17.79 — | $18.13 — | $665.46M — | 10.14 | $1.77 — | ||
Lightwave Logic
LWLG
US
|
$4.29 — |
-4.35
|
$660.61M — | $2.36M — | $4.07 — | $4.51 — | $660.61M — | 0 | -$0.17 — | ||
HIVE Digital
HIVE
US
|
$2.39 — |
-0.27
|
$656.51M — | $5.02M — | $2.31 — | $2.40 — | $656.51M — | 0 | -$1.38 — | ||
Grid Dynamics
GDYN
US
|
$8.04 — |
+2.61
|
$652.67M — | $215.36K — | $7.89 — | $8.15 — | $652.67M — | 268.16 | $0.03 — | ||
Tiptree
TIPT
US
|
$17.50 — |
+0.81
|
$651.69M — | $118.69K — | $17.36 — | $17.57 — | $651.69M — | 0 | -$0.48 — | ||
Priority
PRTH
US
|
$7.80 — |
+0.13
|
$643.28M — | $350.64K — | $7.79 — | $7.82 — | $643.28M — | 11.64 | $0.67 — | ||
ACNB
ACNB
US
|
$62.22 — |
-0.78
|
$635.39M — | $19.17K — | $62.08 — | $63.20 — | $635.39M — | 11.80 | $5.27 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
