Ergebnisseite 18 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FUJIFILM
FUJIY
US
|
$10.75 — |
0
|
$25.71B — | $10.35K — | $10.75 — | $10.80 — | $25.71B — | 15.35 | $0.70 — | ||
Mitsubishi Estate
MITEY
US
|
$21.46 — |
-2.37
|
$25.71B — | $1.65K — | $21.46 — | $21.49 — | $25.71B — | 14.11 | $1.52 — | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$141.20 18.05 USD |
-6.24
|
HK$201.02B 25.7B USD | HK$18.90M 2.42M USD | HK$139.00 17.77 USD | HK$154.20 19.72 USD | HK$201.02B 25.7B USD | 29.91 | HK$4.72 0.6 USD | ||
AIB
AIBGY
US
|
$24.54 — |
+1.74
|
$25.69B — | $11.52K — | $24.44 — | $25.06 — | $25.69B — | 10.90 | $2.25 — | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$12.48 — |
-4.22
|
$25.69B — | $484.00 — | $12.40 — | $12.48 — | $25.69B — | 36.70 | $0.34 — | ||
Malayan Banking Berhad
1155.KL
MY
|
MYR 9.98 2.12 USD |
+0.2
|
MYR 120.71B 25.67B USD | MYR 13.70M 2.91M USD | MYR 9.96 2.12 USD | MYR 10.02 2.13 USD | MYR 120.71B 25.67B USD | 11.47 | MYR 0.87 0.18 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 591.80 57.77 USD |
+0.61
|
SEK 262.79B 25.65B USD | SEK 13.57K 1.32K USD | SEK 590.40 57.63 USD | SEK 594.40 58.02 USD | SEK 262.79B 25.65B USD | 44.86 | SEK 13.19 1.29 USD | ||
Bank Rakyat Indonesia (Persero)
BKRKF
US
|
$0.17 — |
0
|
$25.60B — | $48.13K — | $0.17 — | $0.17 — | $25.60B — | 8.50 | $0.02 — | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥21.48 3.17 USD |
+0.8
|
CN¥173.44B 25.59B USD | CN¥110.58M 16.32M USD | CN¥20.90 3.08 USD | CN¥21.88 3.23 USD | CN¥173.44B 25.59B USD | 16.02 | CN¥1.34 0.2 USD | ||
Astellas Pharma
ALPMY
US
|
$14.27 — |
-0.76
|
$25.59B — | $300.00 — | $14.27 — | $14.32 — | $25.59B — | 10.81 | $1.32 — | ||
MTR Corporation Limited
0066.HK
HK
|
HK$32.02 4.09 USD |
-0.81
|
HK$198.96B 25.44B USD | HK$5.27M 674.21K USD | HK$31.90 4.08 USD | HK$32.28 4.13 USD | HK$198.96B 25.44B USD | 8.72 | HK$3.67 0.47 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$61.43 42.91 USD |
-1.19
|
A$36.39B 25.42B USD | A$1.06M 738.62K USD | A$60.82 42.49 USD | A$62.12 43.4 USD | A$36.39B 25.42B USD | 26.14 | A$2.35 1.64 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 866.50 1086.79 USD |
+0.23
|
CHF 20.27B 25.42B USD | CHF 7.50K 9.41K USD | CHF 862.50 1081.78 USD | CHF 871.00 1092.44 USD | CHF 20.27B 25.42B USD | 42.33 | CHF 20.47 25.67 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 301.20 28.89 USD |
+1.79
|
NOK 264.94B 25.41B USD | NOK 1.21M 116.24K USD | NOK 296.60 28.45 USD | NOK 302.40 29.01 USD | NOK 264.94B 25.41B USD | 44.22 | NOK 6.81 0.65 USD | ||
Exor
EXXRF
US
|
$77.20 — |
-1.03
|
$25.41B — | $1.58K — | $77.20 — | $78.00 — | $25.41B — | 0 | -$24.51 — | ||
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥3,434 21.17 USD |
-1.07
|
¥4T 25.37B USD | ¥3M 16.76K USD | ¥3,398 20.95 USD | ¥3,468 21.38 USD | ¥4T 25.37B USD | 14.59 | ¥235 1.45 USD | ||
LPL Financial
LPLA
US
|
$322.21 — |
-1.05
|
$25.37B — | $104.04K — | $320.35 — | $326.85 — | $25.37B — | 25.63 | $12.57 — | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,440 21.21 USD |
+0.94
|
¥4T 25.37B USD | ¥4M 23.18K USD | ¥3,368 20.77 USD | ¥3,458 21.32 USD | ¥4T 25.37B USD | 15.91 | ¥216 1.33 USD | ||
VERBUND AG
0NR1.IL
GB
|
€66.25 76.47 USD |
+0.15
|
€21.98B 25.37B USD | €5.76K 6.65K USD | €66.00 76.19 USD | €67.15 77.51 USD | €21.98B 25.37B USD | 10.51 | €6.30 7.27 USD | ||
Lasertec
LSRCY
US
|
$56.55 — |
-3.08
|
$25.36B — | $144.00 — | $56.50 — | $56.55 — | $25.36B — | 50.49 | $1.12 — | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€52.28 60.35 USD |
-0.65
|
€21.96B 25.35B USD | €248.78K 287.17K USD | €52.20 60.26 USD | €52.80 60.95 USD | €21.96B 25.35B USD | 17.19 | €3.04 3.51 USD | ||
Cincinnati Financial
CINF
US
|
$164.97 — |
-0.4
|
$25.32B — | $61.26K — | $163.54 — | $165.22 — | $25.32B — | 7.78 | $21.18 — | ||
Expeditors Intl of Washington
EXPD
US
|
$194.50 — |
-0.32
|
$25.28B — | $112.59K — | $193.70 — | $196.23 — | $25.28B — | 28.35 | $6.86 — | ||
Pop Mart International Group Limited
9992.HK
HK
|
HK$149.00 19.05 USD |
-0.8
|
HK$197.00B 25.19B USD | HK$3.85M 492.01K USD | HK$148.20 18.95 USD | HK$150.60 19.26 USD | HK$197.00B 25.19B USD | 13.42 | HK$11.10 1.42 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€22.32 25.76 USD |
+0.45
|
€21.82B 25.18B USD | €460.68K 531.78K USD | €22.23 25.66 USD | €22.53 26.01 USD | €21.82B 25.18B USD | 19.75 | €1.13 1.3 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€22.31 25.75 USD |
+0.59
|
€21.81B 25.17B USD | €5.08K 5.86K USD | €22.25 25.68 USD | €22.50 25.97 USD | €21.81B 25.17B USD | 19.23 | €1.16 1.34 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€22.29 25.73 USD |
+0.72
|
€21.79B 25.15B USD | €3.05K 3.53K USD | €22.25 25.68 USD | €22.50 25.97 USD | €21.79B 25.15B USD | 19.21 | €1.16 1.34 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€14.45 16.67 USD |
-2.66
|
€21.79B 25.15B USD | €428.32K 494.42K USD | €14.38 16.59 USD | €14.66 16.92 USD | €21.79B 25.15B USD | 22.57 | €0.64 0.74 USD | ||
Fresnillo
FNLPF
US
|
$34.11 — |
-9.04
|
$25.14B — | $1.93K — | $34.11 — | $34.92 — | $25.14B — | 11.03 | $3.09 — | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€14.46 16.69 USD |
-1.3
|
€21.77B 25.13B USD | €1.90M 2.19M USD | €14.38 16.59 USD | €14.69 16.95 USD | €21.77B 25.13B USD | 11.38 | €1.27 1.47 USD | ||
Lasertec Corporation
6920.T
JP
|
¥45,370 279.76 USD |
-1.56
|
¥4T 25.1B USD | ¥8M 47.9K USD | ¥44,140 272.17 USD | ¥47,790 294.68 USD | ¥4T 25.1B USD | 52.61 | ¥862 5.32 USD | ||
VICI Properties
VICI
US
|
$22.79 — |
-0.55
|
$25.09B — | $1.31M — | $22.70 — | $22.98 — | $25.09B — | 8.86 | $2.57 — | ||
Suzuki Motor
SZKMY
US
|
$51.96 — |
+0.41
|
$25.06B — | $3.47K — | $51.91 — | $52.20 — | $25.06B — | 7.43 | $6.99 — | ||
nVent Electric
NVT
US
|
$154.77 — |
-4.15
|
$25.05B — | $422.74K — | $154.76 — | $159.93 — | $25.05B — | 42.87 | $3.61 — | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,262 13.95 USD |
-1.65
|
¥4T 25.01B USD | ¥5M 28.99K USD | ¥2,244 13.84 USD | ¥2,272 14.01 USD | ¥4T 25.01B USD | 11.14 | ¥203 1.25 USD | ||
Geberit AG
0QQ2.IL
GB
|
CHF 541.60 679.29 USD |
+1.37
|
CHF 19.92B 24.99B USD | CHF 13.37K 16.77K USD | CHF 540.80 678.29 USD | CHF 546.20 685.06 USD | CHF 19.92B 24.99B USD | 27.36 | CHF 19.79 24.82 USD | ||
EDP, S.A.
0OF7.IL
GB
|
€4.91 5.67 USD |
+0.46
|
€21.60B 24.94B USD | €74.52K 86.02K USD | €4.88 5.64 USD | €5.03 5.8 USD | €21.60B 24.94B USD | 25.83 | €0.19 0.22 USD | ||
NN Group N.V.
0QVV.IL
GB
|
€75.98 87.71 USD |
-0.6
|
€21.56B 24.89B USD | €24.83K 28.66K USD | €75.68 87.36 USD | €76.30 88.08 USD | €21.56B 24.89B USD | 55.86 | €1.36 1.57 USD | ||
Ulta Beauty
ULTA
US
|
$581.90 — |
+0.5
|
$24.88B — | $89.18K — | $572.92 — | $582.92 — | $24.88B — | 21.20 | $27.44 — | ||
Hubbell
HUBB
US
|
$470.78 — |
-1.5
|
$24.88B — | $101.16K — | $469.38 — | $475.36 — | $24.88B — | 27.87 | $16.89 — | ||
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€258.60 298.51 USD |
+2.97
|
€21.52B 24.84B USD | €449.00 518.3 USD | €251.70 290.55 USD | €261.90 302.32 USD | €21.52B 24.84B USD | 35.81 | €7.22 8.33 USD | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$83.05 10.62 USD |
-2.41
|
HK$194.03B 24.81B USD | HK$20.10M 2.57M USD | HK$82.40 10.54 USD | HK$87.40 11.18 USD | HK$194.03B 24.81B USD | 180.54 | HK$0.46 0.06 USD | ||
VAT Group AG
0RFL.IL
GB
|
CHF 636.20 797.94 USD |
-2.89
|
CHF 19.77B 24.8B USD | CHF 2.48K 3.11K USD | CHF 632.40 793.18 USD | CHF 651.20 816.76 USD | CHF 19.77B 24.8B USD | 81.14 | CHF 7.84 9.83 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$24.91 17.4 USD |
-0.28
|
A$35.49B 24.79B USD | A$7.24M 5.06M USD | A$24.68 17.24 USD | A$25.31 17.68 USD | A$35.49B 24.79B USD | 21.47 | A$1.16 0.81 USD | ||
CLP Holdings Limited
0002.HK
HK
|
HK$76.70 9.81 USD |
-1.67
|
HK$193.78B 24.78B USD | HK$3.48M 445.22K USD | HK$76.65 9.8 USD | HK$78.00 9.97 USD | HK$193.78B 24.78B USD | 17.92 | HK$4.28 0.55 USD | ||
Trip.com Group Limited
9961.HK
HK
|
HK$307.00 39.25 USD |
+0.13
|
HK$193.32B 24.72B USD | HK$1.55M 197.63K USD | HK$298.40 38.15 USD | HK$308.20 39.41 USD | HK$193.32B 24.72B USD | 7.89 | HK$38.87 4.97 USD | ||
CLP
CLPHY
US
|
$9.77 — |
-1.31
|
$24.68B — | $1.10K — | $9.39 — | $9.81 — | $24.68B — | 17.76 | $0.55 — | ||
Fortum Oyj
0HAH.IL
GB
|
€23.44 27.05 USD |
-0.06
|
€21.38B 24.68B USD | €38.36K 44.28K USD | €23.38 26.98 USD | €23.62 27.27 USD | €21.38B 24.68B USD | 20.92 | €1.12 1.29 USD | ||
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥22.80 3.36 USD |
+1.97
|
CN¥167.20B 24.67B USD | CN¥59.42M 8.77M USD | CN¥22.50 3.32 USD | CN¥23.13 3.41 USD | CN¥167.20B 24.67B USD | 10.80 | CN¥2.11 0.31 USD | ||
Eversource Energy
ES
US
|
$65.42 — |
-0.49
|
$24.64B — | $699.89K — | $65.00 — | $66.28 — | $24.64B — | 16.94 | $3.86 — | ||
BT
BTGOF
US
|
$2.50 — |
-0.4
|
$24.63B — | $10.00K — | $2.46 — | $2.50 — | $24.63B — | 17.85 | $0.14 — | ||
Ørsted
DNNGY
US
|
$6.21 — |
-4.75
|
$24.61B — | $8.76K — | $6.18 — | $6.35 — | $24.61B — | 0 | -$0.73 — | ||
Equity Residential
EQR
US
|
$63.66 — |
-3.5
|
$24.61B — | $7.45M — | $63.30 — | $66.10 — | $24.61B — | 28.67 | $2.22 — | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€219.00 252.8 USD |
+2.53
|
€21.31B 24.6B USD | €43.90K 50.67K USD | €213.60 246.57 USD | €221.20 255.34 USD | €21.31B 24.6B USD | 72.75 | €3.01 3.47 USD | ||
Texas Pacific Land
TPL
US
|
$356.42 — |
-3.44
|
$24.58B — | $45.90K — | $356.15 — | $370.00 — | $24.58B — | 45.98 | $7.75 — | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€12.36 14.26 USD |
-1.2
|
€21.29B 24.58B USD | €91.37K 105.47K USD | €12.33 14.23 USD | €12.63 14.58 USD | €21.29B 24.58B USD | 0 | -€0.06 -0.06 USD | ||
Haier Smart Home
HRSHF
US
|
$2.64 — |
+0.38
|
$24.56B — | $9.40K — | $2.63 — | $2.63 — | $24.56B — | 9.42 | $0.28 — | ||
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€4.88 5.63 USD |
-0.29
|
€21.25B 24.53B USD | €265.00 305.9 USD | €4.88 5.63 USD | €4.91 5.67 USD | €21.25B 24.53B USD | 7.73 | €0.63 0.73 USD | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥53.30 7.86 USD |
-3.3
|
CN¥166.27B 24.53B USD | CN¥16.44M 2.43M USD | CN¥53.15 7.84 USD | CN¥54.98 8.11 USD | CN¥166.27B 24.53B USD | 3.75 | CN¥14.20 2.1 USD | ||
Mitsui Fudosan
MTSFY
US
|
$27.31 — |
-0.26
|
$24.51B — | $4.37K — | $27.27 — | $27.40 — | $24.51B — | 16.65 | $1.64 — | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.87 5.62 USD |
-0.53
|
€21.23B 24.5B USD | €2.33M 2.68M USD | €4.86 5.61 USD | €4.94 5.7 USD | €21.23B 24.5B USD | 7.37 | €0.66 0.76 USD | ||
Koninklijke Philips
RYLPF
US
|
$25.05 — |
+2.66
|
$24.48B — | $1.42K — | $24.75 — | $25.05 — | $24.48B — | 18.69 | $1.34 — | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 126.25 18.51 USD |
-3.92
|
DKK 166.78B 24.45B USD | DKK 2.11M 308.65K USD | DKK 125.55 18.41 USD | DKK 128.45 18.83 USD | DKK 166.78B 24.45B USD | 0 | -DKK 14.00 -2.05 USD | ||
Amadeus IT
AMADY
US
|
$58.20 — |
-1.31
|
$24.44B — | $763.00 — | $58.15 — | $58.56 — | $24.44B — | 16.48 | $3.53 — | ||
BioNTech SE
0A3M.IL
GB
|
$88.85 — |
-2.09
|
$24.44B — | $17.11K — | $88.64 — | $90.98 — | $24.44B — | 4.93 | $18.00 — | ||
Canon Inc.
7751.T
JP
|
¥4,745 29.26 USD |
+0.61
|
¥4T 24.42B USD | ¥3M 17.49K USD | ¥4,683 28.88 USD | ¥4,775 29.44 USD | ¥4T 24.42B USD | 11.99 | ¥396 2.44 USD | ||
Roivant Sciences
ROIV
US
|
$33.81 — |
+1.38
|
$24.42B — | $618.33K — | $33.00 — | $34.09 — | $24.42B — | 0 | -$0.51 — | ||
Trip.com
TCOM
US
|
$38.69 — |
-0.17
|
$24.36B — | $912.11K — | $38.63 — | $38.87 — | $24.36B — | 7.79 | $4.96 — | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.41 7.8 USD |
+0.58
|
SGD 32.47B 24.34B USD | SGD 3.27M 2.45M USD | SGD 10.33 7.74 USD | SGD 10.49 7.86 USD | SGD 32.47B 24.34B USD | 57.83 | SGD 0.18 0.13 USD | ||
Fiserv
FISV
US
|
$45.74 — |
-1.97
|
$24.32B — | $998.51K — | $45.55 — | $46.73 — | $24.32B — | 8.77 | $5.21 — | ||
SGS SA
SGSN.SW
CH
|
CHF 98.02 122.94 USD |
+0.53
|
CHF 19.39B 24.32B USD | CHF 158.96K 199.37K USD | CHF 96.94 121.59 USD | CHF 98.60 123.67 USD | CHF 19.39B 24.32B USD | 28.66 | CHF 3.42 4.29 USD | ||
Suzuki Motor Corporation
7269.T
JP
|
¥2,044 12.6 USD |
-0.78
|
¥4T 24.31B USD | ¥6M 37.72K USD | ¥2,032 12.53 USD | ¥2,078 12.82 USD | ¥4T 24.31B USD | 7.57 | ¥270 1.66 USD | ||
Coca-Cola FEMSA
KOF
US
|
$115.57 — |
-0.03
|
$24.28B — | $31.19K — | $115.27 — | $116.64 — | $24.28B — | 146.29 | $0.79 — | ||
Alfa Laval
ALFVY
US
|
$58.73 — |
-1.11
|
$24.27B — | $311.00 — | $58.61 — | $58.95 — | $24.27B — | 27.70 | $2.12 — | ||
Fortum Oyj
FORTUM.HE
FI
|
€23.43 27.05 USD |
-0.42
|
€21.02B 24.27B USD | €171.45K 197.91K USD | €23.35 26.95 USD | €23.60 27.24 USD | €21.02B 24.27B USD | 25.46 | €0.92 1.06 USD | ||
Koninklijke Philips
PHG
US
|
$24.79 — |
-0.4
|
$24.23B — | $356.14K — | $24.70 — | $25.02 — | $24.23B — | 18.50 | $1.34 — | ||
Northern Star Resources
NESRF
US
|
$17.00 — |
-0.58
|
$24.22B — | $807.00 — | $17.00 — | $17.90 — | $24.22B — | 21.79 | $0.78 — | ||
Haier Smart Home Co., Ltd.
6690.HK
HK
|
HK$20.32 2.6 USD |
-0.78
|
HK$189.04B 24.17B USD | HK$9.41M 1.2M USD | HK$20.20 2.58 USD | HK$20.62 2.64 USD | HK$189.04B 24.17B USD | 9.45 | HK$2.15 0.27 USD | ||
East Japan Railway
EJPRY
US
|
$10.70 — |
-0.09
|
$24.16B — | $544.00 — | $10.68 — | $10.72 — | $24.16B — | 16.46 | $0.65 — | ||
Tradeweb Markets
TW
US
|
$110.51 — |
+0.48
|
$24.09B — | $106.01K — | $110.21 — | $111.29 — | $24.09B — | 26.43 | $4.18 — | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$51.10 1.62 USD |
+0.39
|
NT$757.99B 24.09B USD | NT$18.61M 591.45K USD | NT$50.40 1.6 USD | NT$51.10 1.62 USD | NT$757.99B 24.09B USD | 21.65 | NT$2.36 0.07 USD | ||
|
BANDAI NAMCO
NCBDY
US
|
$18.75 — |
+0.05
|
$24.05B — | $200.00 — | $18.75 — | $18.85 — | $24.05B — | 24.35 | $0.77 — | ||
Tower Semiconductor
TSEM
US
|
$212.77 — |
-4.24
|
$24.05B — | $512.66K — | $212.77 — | $219.03 — | $24.05B — | 84.09 | $2.53 — | ||
Samsara
IOT
US
|
$41.04 — |
-0.56
|
$24.03B — | $1.28M — | $40.62 — | $42.12 — | $24.03B — | 293.14 | $0.14 — | ||
Xylem
XYL
US
|
$102.86 — |
+0.31
|
$24.02B — | $382.98K — | $101.50 — | $103.48 — | $24.02B — | 24.48 | $4.20 — | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥17.69 2.61 USD |
-0.84
|
CN¥162.66B 24B USD | CN¥46.95M 6.93M USD | CN¥17.65 2.6 USD | CN¥17.95 2.65 USD | CN¥162.66B 24B USD | 17.86 | CN¥0.99 0.15 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 638.00 800.2 USD |
-1.27
|
CHF 19.12B 23.98B USD | CHF 32.59K 40.87K USD | CHF 632.20 792.93 USD | CHF 650.80 816.25 USD | CHF 19.12B 23.98B USD | 92.32 | CHF 6.91 8.67 USD | ||
Church & Dwight
CHD
US
|
$101.06 — |
+0.92
|
$23.97B — | $230.59K — | $100.49 — | $101.25 — | $23.97B — | 32.38 | $3.12 — | ||
Super Micro Computer
SMCI
US
|
$37.05 — |
-5.18
|
$23.96B — | $12.23M — | $36.39 — | $38.02 — | $23.96B — | 11.36 | $3.26 — | ||
Copart
CPRT
US
|
$25.84 — |
-2.02
|
$23.93B — | $1.85M — | $25.72 — | $26.35 — | $23.93B — | 16.66 | $1.55 — | ||
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€24.50 28.28 USD |
+0.29
|
€20.71B 23.9B USD | €9.32K 10.76K USD | €24.49 28.27 USD | €25.17 29.05 USD | €20.71B 23.9B USD | 0 | -€0.44 -0.5 USD | ||
Capgemini SE
0HAZ.IL
GB
|
€118.80 137.13 USD |
-0.65
|
€20.70B 23.9B USD | €66.08K 76.28K USD | €117.20 135.29 USD | €122.45 141.35 USD | €20.70B 23.9B USD | 12.43 | €9.55 11.02 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥78.08 11.52 USD |
-2.29
|
CN¥161.88B 23.88B USD | CN¥28.55M 4.21M USD | CN¥78.06 11.52 USD | CN¥80.38 11.86 USD | CN¥161.88B 23.88B USD | 14.56 | CN¥5.36 0.79 USD | ||
Mitsui Fudosan
MTSFF
US
|
$8.87 — |
0
|
$23.88B — | $608.00 — | $8.87 — | $8.87 — | $23.88B — | 16.12 | $0.55 — | ||
Casey's General Stores
CASY
US
|
$643.91 — |
+0.34
|
$23.80B — | $60.30K — | $634.92 — | $643.92 — | $23.80B — | 31.01 | $20.76 — | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.98 1.32 USD |
-0.77
|
CN¥161.13B 23.77B USD | CN¥93.84M 13.85M USD | CN¥8.92 1.32 USD | CN¥9.12 1.35 USD | CN¥161.13B 23.77B USD | 8.80 | CN¥1.02 0.15 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 392.75 12.33 USD |
+1.81
|
TRY 756.75B 23.77B USD | TRY 13.48M 423.26K USD | TRY 385.50 12.11 USD | TRY 396.00 12.44 USD | TRY 756.75B 23.77B USD | 10.85 | TRY 36.17 1.14 USD | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 589.00 57.49 USD |
-0.17
|
SEK 243.45B 23.76B USD | SEK 147.70K 14.42K USD | SEK 588.80 57.47 USD | SEK 595.40 58.12 USD | SEK 243.45B 23.76B USD | 29.71 | SEK 19.82 1.93 USD | ||
Haier Smart Home
HSHCY
US
|
$10.21 — |
-0.78
|
$23.75B — | $1.50K — | $10.21 — | $10.32 — | $23.75B — | 9.28 | $1.10 — | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€25.49 29.42 USD |
+0.12
|
€20.56B 23.73B USD | €265.96K 307.01K USD | €25.31 29.22 USD | €25.67 29.63 USD | €20.56B 23.73B USD | 16.76 | €1.52 1.75 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
