Ergebnisseite 18 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KB Financial KB | $73.35 — |
+0.36
|
$26.93B — | $86.63K — | $72.73 — | $73.96 — | $26.93B — | 6.91 | $10.6 — | |
| RWE Aktiengesellschaft RWE.F | $33.27 36.37 USD |
+0.48
|
$24.6B 26.89B USD | $1.28K 1.4K USD | $33.02 36.1 USD | $33.33 36.43 USD | $24.6B 26.89B USD | 6.24 | $5.33 5.83 USD | |
| Sampo Oyj SAMPO-SDB.ST | $102.4 10 USD |
-0.39
|
$275.48B 26.89B USD | $42.98K 4.2K USD | $101.8 9.94 USD | $103.2 10.07 USD | $275.48B 26.89B USD | 22.40 | $4.57 0.45 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $30.57 4.25 USD |
+0.89
|
$193.37B 26.89B USD | $34.25M 4.76M USD | $29.98 4.17 USD | $30.66 4.26 USD | $193.37B 26.89B USD | 26.12 | $1.17 0.16 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $24.98 27.31 USD |
-0.2
|
$24.59B 26.88B USD | $3.55M 3.88M USD | $24.67 26.97 USD | $25.33 27.69 USD | $24.59B 26.88B USD | 0 | -$2.94 -3.2 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $4.15 0.53 USD |
+4.53
|
$210.05B 26.86B USD | $45.41M 5.81M USD | $3.97 0.51 USD | $4.15 0.53 USD | $210.05B 26.86B USD | 6.19 | $0.67 0.09 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $43 1.37 USD |
+2.87
|
$845.09B 26.85B USD | $214.39M 6.81M USD | $41.45 1.32 USD | $43 1.37 USD | $845.09B 26.85B USD | 12.01 | $3.58 0.11 USD | |
| Carnival Corporation & plc POH1.DE | $18.74 20.48 USD |
+2.46
|
$24.54B 26.83B USD | $43.79K 47.87K USD | $18.19 19.88 USD | $18.84 20.59 USD | $24.54B 26.83B USD | 13.67 | $1.37 1.5 USD | |
| Hang Seng Bank Limited HSNGY | $14.19 — |
+1.89
|
$26.83B — | $3.15K — | $14.15 — | $14.25 — | $26.83B — | 11.92 | $1.19 — | |
| Bayer Aktiengesellschaft BAYN.DE | $24.96 27.28 USD |
-0.72
|
$24.52B 26.81B USD | $2.39M 2.62M USD | $24.68 26.97 USD | $25.34 27.69 USD | $24.52B 26.81B USD | 0 | -$3.32 -3.6 USD | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.2 — |
-1.57
|
$26.8B — | $465.22K — | $7.1 — | $7.31 — | $26.8B — | 16.73 | $0.43 — | |
| Fresenius SE & Co. KGaA FRE.DE | $43.49 47.54 USD |
-1.23
|
$24.5B 26.78B USD | $861.02K 941.21K USD | $43.37 47.41 USD | $44.36 48.49 USD | $24.5B 26.78B USD | 23.25 | $1.87 2.04 USD | |
| Terumo Corporation TRUMY | $18.15 — |
-1.63
|
$26.77B — | $73.02K — | $18.12 — | $18.4 — | $26.77B — | 33.00 | $0.55 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $82.22 8.03 USD |
+0.24
|
$274.16B 26.76B USD | $5.32M 519.33K USD | $81.7 7.97 USD | $82.46 8.05 USD | $274.16B 26.76B USD | 171.29 | $0.48 0.05 USD | |
| Mitsui Fudosan Co., Ltd. MTSFY | $28.95 — |
-1.06
|
$26.75B — | $20.07K — | $28.82 — | $29.6 — | $26.75B — | 15.56 | $1.86 — | |
| Nokia Oyj NOKIA-SEK.ST | $50.84 4.96 USD |
+1.11
|
$274.01B 26.75B USD | $124.61K 12.16K USD | $50.22 4.9 USD | $51.14 4.99 USD | $274.01B 26.75B USD | 21.27 | $2.39 0.23 USD | |
| Ryanair Holdings plc RY4C.DE | $23.03 25.17 USD |
-2.25
|
$24.46B 26.74B USD | $11.09K 12.13K USD | $23.03 25.17 USD | $23.46 25.64 USD | $24.46B 26.74B USD | 15.77 | $1.46 1.6 USD | |
| Poste Italiane S.p.A. PST.MI | $18.85 20.6 USD |
-1.46
|
$24.38B 26.66B USD | $3.43M 3.75M USD | $18.72 20.46 USD | $18.99 20.76 USD | $24.38B 26.66B USD | 11.70 | $1.61 1.76 USD | |
| Svenska Handelsbanken AB (publ) SVNLY | $6.67 — |
-1.7
|
$26.63B — | $46.15K — | $6.63 — | $6.7 — | $26.63B — | 9.25 | $0.72 — | |
| Swiss Life Holding AG SLHN.SW | $819.8 932.76 USD |
-0.15
|
$23.39B 26.61B USD | $55.46K 63.1K USD | $818.4 931.16 USD | $827.2 941.18 USD | $23.39B 26.61B USD | 19.38 | $42.28 48.11 USD | |
| Publicis Groupe S.A. PUB.PA | $93.34 102.03 USD |
+1.19
|
$24.32B 26.59B USD | $745.27K 814.68K USD | $92 100.57 USD | $93.66 102.38 USD | $24.32B 26.59B USD | 14.25 | $6.55 7.16 USD | |
| Canon Inc. 7751.T | $4,310 29.09 USD |
-0.51
|
$3.94T 26.59B USD | $3.29M 22.21K USD | $4,294 28.99 USD | $4,339 29.29 USD | $3.94T 26.59B USD | 23.80 | $181.02 1.22 USD | |
| United Airlines UAL | $81.4 — |
+0.21
|
$26.59B — | $3.44M — | $80.38 — | $81.92 — | $26.59B — | 7.40 | $10.99 — | |
| Panasonic PCRFF | $11.38 — |
-0.96
|
$26.57B — | $824 — | $10.73 — | $11.38 — | $26.57B — | 8.62 | $1.32 — | |
| Banco do Brasil S.A. BBAS3.SA | $22.95 4.65 USD |
+0.14
|
$131.01B 26.55B USD | $17.33M 3.51M USD | $22.78 4.62 USD | $23.08 4.68 USD | $131.01B 26.55B USD | 6.02 | $3.81 0.77 USD | |
| SSE plc SSEZY | $24.14 — |
-1.11
|
$26.55B — | $31.86K — | $24.03 — | $24.25 — | $26.55B — | 16.64 | $1.45 — | |
| WSP Global Inc. WSP.TO | $274 203.32 USD |
-3.12
|
$35.76B 26.54B USD | $343.15K 254.63K USD | $272.37 202.11 USD | $277.97 206.27 USD | $35.76B 26.54B USD | 50.18 | $5.46 4.05 USD | |
| Hexagon AB (publ) HXGBY | $9.95 — |
-0.65
|
$26.51B — | $837.75K — | $9.83 — | $9.97 — | $26.51B — | 24.25 | $0.41 — | |
| Cameco Corporation CCO.TO | $82.04 60.88 USD |
+2.86
|
$35.71B 26.5B USD | $902.17K 669.47K USD | $80.86 60 USD | $83.1 61.67 USD | $35.71B 26.5B USD | 143.92 | $0.57 0.42 USD | |
| Archer-Daniels-Midland Company 0JQQ.L | $47.54 — |
-0.73
|
$26.48B — | $6.53K — | $46.77 — | $47.84 — | $26.48B — | 8.75 | $5.43 — | |
| Kuehne + Nagel International AG KHNGY | $44.6 — |
-1.35
|
$26.48B — | $7.38K — | $44.09 — | $44.64 — | $26.48B — | 18.20 | $2.45 — | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.1 18.63 USD |
+0.6
|
$35.64B 26.45B USD | $9.7K 7.2K USD | $24.95 18.51 USD | $25.1 18.63 USD | $35.64B 26.45B USD | 10.96 | $2.29 1.7 USD | |
| MINSHENG BANK 600016.SS | $4.48 0.62 USD |
+2.99
|
$190.12B 26.44B USD | $354.06M 49.23M USD | $4.33 0.6 USD | $4.52 0.63 USD | $190.12B 26.44B USD | 7.22 | $0.62 0.09 USD | |
| Ameren AEE | $97.34 — |
+0.23
|
$26.39B — | $1.11M — | $96.21 — | $97.7 — | $26.39B — | 21.58 | $4.51 — | |
| Aeon Co., Ltd. AONNY | $30.64 — |
-0.49
|
$26.38B — | $3.68K — | $30.6 — | $31.21 — | $26.38B — | 133.21 | $0.23 — | |
| George Weston Limited WN.TO | $275.66 204.56 USD |
-1.69
|
$35.54B 26.37B USD | $92.25K 68.45K USD | $273.55 202.99 USD | $280.86 208.41 USD | $35.54B 26.37B USD | 31.72 | $8.69 6.45 USD | |
| Klabin S.A. KLBN11.SA | $18.43 3.74 USD |
+1.04
|
$129.96B 26.34B USD | $5.67M 1.15M USD | $18.13 3.67 USD | $18.6 3.77 USD | $129.96B 26.34B USD | 27.88 | $0.66 0.13 USD | |
| Terumo TRUMF | $17.85 — |
-9.49
|
$26.33B — | $2.53K — | $17.26 — | $19.75 — | $26.33B — | 32.45 | $0.55 — | |
| Tencent Music Entertainment TME | $17.37 — |
+0.03
|
$26.33B — | $2.2M — | $17.11 — | $17.47 — | $26.33B — | 20.43 | $0.85 — | |
| Banco Bradesco S.A. 0HL8.L | $2.92 — |
+0.79
|
$26.24B — | $4.32K — | $2.89 — | $2.94 — | $26.24B — | 6.63 | $0.44 — | |
| Pernod Ricard SA RI.PA | $89.86 98.23 USD |
+0.11
|
$23.99B 26.22B USD | $469.43K 513.15K USD | $88.98 97.27 USD | $90.38 98.8 USD | $23.99B 26.22B USD | 20.61 | $4.36 4.77 USD | |
| Vonovia SE VNA.DE | $29.14 31.85 USD |
+1.85
|
$23.98B 26.21B USD | $2.45M 2.68M USD | $28.73 31.41 USD | $29.31 32.04 USD | $23.98B 26.21B USD | 0 | -$0.9 -0.9 USD | |
| Cellnex Telecom CLLNY | $19.23 — |
-1.26
|
$26.2B — | $129.44K — | $19.19 — | $19.33 — | $26.2B — | 0 | -$0.04 — | |
| Woolworths Group Limited WOW.AX | $32.37 21.42 USD |
+0.84
|
$39.54B 26.17B USD | $1.64M 1.09M USD | $32.15 21.28 USD | $32.44 21.47 USD | $39.54B 26.17B USD | 24.33 | $1.33 0.88 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,218 21.72 USD |
-0.43
|
$3.88T 26.17B USD | $2.79M 18.81K USD | $3,198 21.59 USD | $3,266 22.05 USD | $3.88T 26.17B USD | 14.86 | $216.54 1.46 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,255.7 27.29 USD |
-0.49
|
$2.16T 26.17B USD | $792.4K 9.59K USD | $2,246.7 27.18 USD | $2,287.3 27.67 USD | $2.16T 26.17B USD | 58.88 | $38.31 0.46 USD | |
| Vonovia SE VNA.F | $29.09 31.8 USD |
+1.61
|
$23.94B 26.17B USD | $1.76K 1.92K USD | $28.64 31.31 USD | $29.19 31.91 USD | $23.94B 26.17B USD | 0 | -$0.9 -0.9 USD | |
| Samsara IOT | $45.94 — |
-1.51
|
$26.15B — | $2.59M — | $45.56 — | $46.92 — | $26.15B — | 0 | -$0.28 — | |
| CHINA TOWER 0788.HK | $11.62 1.49 USD |
0
|
$204.52B 26.15B USD | $15.07M 1.93M USD | $11.52 1.47 USD | $11.72 1.5 USD | $204.52B 26.15B USD | 17.34 | $0.67 0.09 USD | |
| Seagate Technology STX | $123.21 — |
+3.41
|
$26.15B — | $3.87M — | $118.75 — | $124.03 — | $26.15B — | 17.72 | $6.95 — | |
| Kuehne + Nagel International AG 0QMW.IL | $183.48 208.76 USD |
-0.31
|
$22.95B 26.11B USD | $81.55K 92.78K USD | $181.1 206.05 USD | $183.7 209.01 USD | $22.95B 26.11B USD | 11.18 | $16.4 18.66 USD | |
| Cameco CCJ | $59.83 — |
+2.79
|
$26.04B — | $4.45M — | $58.92 — | $60.97 — | $26.04B — | 145.91 | $0.41 — | |
| Saab AB (publ) SAAB-B.ST | $497.65 48.58 USD |
+2.24
|
$266.77B 26.04B USD | $2.78M 271.3K USD | $479.55 46.81 USD | $501 48.9 USD | $266.77B 26.04B USD | 57.46 | $8.66 0.85 USD | |
| Geberit AG 0QQ2.IL | $621.9 707.59 USD |
+0.23
|
$22.88B 26.03B USD | $6.01K 6.84K USD | $617.4 702.47 USD | $622.2 707.93 USD | $22.88B 26.03B USD | 31.42 | $19.79 22.52 USD | |
| Tractor Supply Company TSCO | $49.08 — |
+2.54
|
$26.02B — | $3.53M — | $47.85 — | $49.22 — | $26.02B — | 24.41 | $2.01 — | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,068.5 13.96 USD |
0
|
$3.85T 26B USD | $6.48M 43.74K USD | $2,068.5 13.96 USD | $2,103.5 14.2 USD | $3.85T 26B USD | 16.52 | $125.14 0.84 USD | |
| LY Corporation YAHOY | $7.3 — |
+0.14
|
$26B — | $107.29K — | $7.27 — | $7.65 — | $26B — | 25.17 | $0.29 — | |
| WuXi AppTec Co., Ltd. 2359.HK | $70.5 9.01 USD |
+1.66
|
$203.04B 25.96B USD | $5.23M 669.03K USD | $68.9 8.81 USD | $70.85 9.06 USD | $203.04B 25.96B USD | 16.70 | $4.22 0.54 USD | |
| Fifth Third Bancorp FITB | $38.89 — |
+2.11
|
$25.96B — | $2.64M — | $37.81 — | $38.97 — | $25.96B — | 12.34 | $3.15 — | |
| WSP Global WSPOF | $198.85 — |
-3.77
|
$25.95B — | $460 — | $198.85 — | $199.79 — | $25.95B — | 49.83 | $3.99 — | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,379 9.31 USD |
-0.47
|
$3.84T 25.93B USD | $5.75M 38.82K USD | $1,365 9.21 USD | $1,385.5 9.35 USD | $3.84T 25.93B USD | 15.52 | $88.81 0.6 USD | |
| Terumo Corporation 4543.T | $2,602.5 17.57 USD |
-0.86
|
$3.84T 25.91B USD | $2.57M 17.34K USD | $2,598 17.54 USD | $2,626 17.73 USD | $3.84T 25.91B USD | 32.93 | $79.01 0.53 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $64.47 8.96 USD |
+1.51
|
$186.27B 25.9B USD | $24.03M 3.34M USD | $63.5 8.83 USD | $64.58 8.98 USD | $186.27B 25.9B USD | 16.61 | $3.88 0.54 USD | |
| Texas Pacific Land TPL | $1,126.42 — |
+1.13
|
$25.89B — | $114.65K — | $1,068.66 — | $1,142.2 — | $25.89B — | 56.37 | $19.98 — | |
| WuXi AppTec WUXAY | $8.92 — |
+1.59
|
$25.87B — | $341 — | $8.91 — | $8.92 — | $25.87B — | 16.51 | $0.54 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.2 — |
+1.66
|
$25.87B — | $3.66K — | $8.94 — | $9.2 — | $25.87B — | 9.10 | $1.01 — | |
| Pernod Ricard SA PRNDY | $20.52 — |
-0.82
|
$25.85B — | $611.84K — | $20.24 — | $20.54 — | $25.85B — | 20.72 | $0.99 — | |
| GoDaddy GDDY | $180.87 — |
-0.63
|
$25.77B — | $770.82K — | $177.63 — | $182.16 — | $25.77B — | 34.71 | $5.21 — | |
| VeriSign VRSN | $274.45 — |
-0.4
|
$25.77B — | $461.96K — | $270.26 — | $276.63 — | $25.77B — | 33.55 | $8.18 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $24.36 — |
-3.01
|
$25.73B — | $30.58K — | $24.33 — | $24.42 — | $25.73B — | 10.77 | $2.26 — | |
| Aristocrat Leisure Limited ALL.AX | $61.49 40.7 USD |
-0.87
|
$38.8B 25.68B USD | $1.29M 856.2K USD | $61.1 40.44 USD | $62.42 41.31 USD | $38.8B 25.68B USD | 35.13 | $1.75 1.16 USD | |
| Woodside Energy WOPEF | $13 — |
-4.59
|
$25.68B — | $281 — | $13 — | $13 — | $25.68B — | 6.95 | $1.87 — | |
| Aeon Co., Ltd. 8267.T | $4,412 29.78 USD |
0
|
$3.8T 25.64B USD | $1.52M 10.25K USD | $4,378 29.55 USD | $4,413 29.79 USD | $3.8T 25.64B USD | 131.58 | $33.53 0.23 USD | |
| CSX Corporation 0HRJ.L | $31.78 — |
+2.51
|
$25.64B — | $6.91K — | $31.19 — | $31.81 — | $25.64B — | 18.02 | $1.76 — | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | $32.87 35.93 USD |
-1.85
|
$23.45B 25.63B USD | $1.76M 1.92M USD | $32.43 35.45 USD | $33.58 36.71 USD | $23.45B 25.63B USD | 3.20 | $10.24 11.19 USD | |
| Publicis Groupe S.A. 0FQI.IL | $93.49 102.2 USD |
+1.27
|
$23.42B 25.6B USD | $476.22K 520.57K USD | $92.02 100.59 USD | $93.38 102.08 USD | $23.42B 25.6B USD | 18.15 | $5.15 5.63 USD | |
| Fidelity National Information Services, Inc. 0ILW.L | $79.85 — |
+1.65
|
$25.6B — | $67 — | $78.38 — | $79.86 — | $25.6B — | 54.24 | $1.47 — | |
| Super Micro Computer SMCI | $42.89 — |
+4.09
|
$25.59B — | $33.15M — | $41.13 — | $43.9 — | $25.59B — | 23.30 | $1.84 — | |
| Panasonic Holdings Corporation 6752.T | $1,622.5 10.95 USD |
-0.76
|
$3.79T 25.57B USD | $5.52M 37.25K USD | $1,622.5 10.95 USD | $1,647.5 11.12 USD | $3.79T 25.57B USD | 8.53 | $190.15 1.28 USD | |
| Vodafone VOD | $10.32 — |
-0.82
|
$25.57B — | $20.67M — | $10.25 — | $10.36 — | $25.57B — | 0 | -$1.8 — | |
| Sandvik AB (publ) SAND.ST | $208.2 20.32 USD |
+0.24
|
$261.16B 25.49B USD | $2.5M 243.66K USD | $204.8 19.99 USD | $209 20.4 USD | $261.16B 25.49B USD | 17.73 | $11.74 1.15 USD | |
| VERBUND AG VER.VI | $67.1 73.35 USD |
-1.4
|
$23.31B 25.48B USD | $132.1K 144.41K USD | $67.1 73.35 USD | $68.45 74.83 USD | $23.31B 25.48B USD | 13.20 | $5.08 5.55 USD | |
| PPL PPL | $34.5 — |
-0.01
|
$25.48B — | $1.84M — | $34.21 — | $34.79 — | $25.48B — | 25.72 | $1.34 — | |
| Darden Restaurants DRI | $217.5 — |
+0.32
|
$25.45B — | $582.17K — | $214.65 — | $218.22 — | $25.45B — | 24.52 | $8.87 — | |
| Ashtead Group plc ASHTY | $231.68 — |
+1.28
|
$25.43B — | $38.35K — | $228.99 — | $233.81 — | $25.43B — | 16.65 | $13.91 — | |
| Adani Power Limited ADANIPOWER.NS | $544.6 6.59 USD |
-1.89
|
$2.1T 25.41B USD | $2.58M 31.26K USD | $543 6.57 USD | $553.2 6.69 USD | $2.1T 25.41B USD | 16.85 | $32.31 0.39 USD | |
| Adani Power Limited ADANIPOWER.BO | $543.75 6.58 USD |
-2.02
|
$2.1T 25.37B USD | $280.41K 3.39K USD | $540 6.53 USD | $554 6.7 USD | $2.1T 25.37B USD | 16.83 | $32.3 0.39 USD | |
| Ajinomoto AJINY | $25.2 — |
-1.06
|
$25.34B — | $13.72K — | $25.19 — | $25.33 — | $25.34B — | 105.00 | $0.24 — | |
| Rocket Companies RKT | $12.73 — |
+1.8
|
$25.29B — | $6.7M — | $12.31 — | $12.75 — | $25.29B — | 636.25 | $0.02 — | |
| Fanuc FANUF | $27.09 — |
-2.69
|
$25.28B — | $800 — | $27.09 — | $27.84 — | $25.28B — | 24.85 | $1.09 — | |
| LY Corporation 4689.T | $525.6 3.55 USD |
+0.69
|
$3.74T 25.28B USD | $9.25M 62.43K USD | $521.1 3.52 USD | $527.9 3.56 USD | $3.74T 25.28B USD | 25.11 | $20.93 0.14 USD | |
| TELUS Corporation T.TO | $22.49 16.69 USD |
-0.53
|
$34.05B 25.27B USD | $2.4M 1.78M USD | $22.23 16.5 USD | $22.7 16.84 USD | $34.05B 25.27B USD | 28.46 | $0.79 0.59 USD | |
| Ashtead ASHTF | $58.35 — |
+0.6
|
$25.26B — | $1.79K — | $56.83 — | $58.35 — | $25.26B — | 16.81 | $3.47 — | |
| PPG Industries PPG | $111.3 — |
+0.84
|
$25.26B — | $916.52K — | $108.81 — | $111.5 — | $25.26B — | 19.69 | $5.65 — | |
| Cellnex Telecom, S.A. CLNX.MC | $33.88 37.04 USD |
-0.29
|
$23.09B 25.24B USD | $537.31K 587.35K USD | $33.8 36.95 USD | $34.27 37.46 USD | $23.09B 25.24B USD | 0 | -$0.06 -0.06 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $129.2 12.61 USD |
-0.42
|
$258.55B 25.24B USD | $3.5M 341.3K USD | $128.35 12.53 USD | $130.35 12.72 USD | $258.55B 25.24B USD | 9.42 | $13.71 1.34 USD | |
| Cenovus Energy Inc. CVE.TO | $18.73 13.9 USD |
+2.29
|
$33.97B 25.21B USD | $2.97M 2.2M USD | $18.19 13.5 USD | $18.93 14.05 USD | $33.97B 25.21B USD | 12.32 | $1.52 1.13 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,383.5 65.13 USD |
+0.95
|
$2.08T 25.17B USD | $1.24M 14.99K USD | $5,344.5 64.66 USD | $5,458.5 66.04 USD | $2.08T 25.17B USD | 28.67 | $187.72 2.27 USD | |
| Malayan Banking Berhad 1155.KL | $9.76 2.08 USD |
-0.2
|
$118.15B 25.12B USD | $10M 2.13M USD | $9.7 2.06 USD | $9.84 2.09 USD | $118.15B 25.12B USD | 11.61 | $0.84 0.18 USD | |
| Hexagon AB (publ) HEXA-B.ST | $95.8 9.35 USD |
+0.55
|
$257.16B 25.1B USD | $2.55M 248.71K USD | $94.08 9.18 USD | $95.8 9.35 USD | $257.16B 25.1B USD | 24.43 | $3.92 0.38 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||