Ergebnisseite 18 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Koninklijke Philips N.V.
0LNG.IL
GB
|
€22.40 25.86 USD |
+1.68
|
€22.46B 25.92B USD | €7.11K 8.21K USD | €22.25 25.68 USD | €22.40 25.86 USD | €22.46B 25.92B USD | 0 | -€2.09 -2.4 USD | ||
ATI
ATI
US
|
$189.81 — |
+0.97
|
$25.85B — | $1.44M — | $185.88 — | $190.16 — | $25.85B — | 55.66 | $3.41 — | ||
American Water Works
AWK
US
|
$130.05 — |
+0.39
|
$25.84B — | $1.82M — | $128.24 — | $130.72 — | $25.84B — | 22.53 | $5.77 — | ||
Ørsted
DNNGY
US
|
$6.52 — |
-0.76
|
$25.84B — | $21.85K — | $6.47 — | $6.56 — | $25.84B — | 0 | -$0.73 — | ||
H & M Hennes & Mauritz AB (publ)
0HBP.IL
GB
|
SEK 165.75 16.18 USD |
-0.08
|
SEK 264.66B 25.83B USD | SEK 53.82K 5.25K USD | SEK 161.63 15.78 USD | SEK 169.23 16.52 USD | SEK 264.66B 25.83B USD | 42.82 | SEK 3.87 0.38 USD | ||
Astellas Pharma
ALPMY
US
|
$14.39 — |
+0.28
|
$25.80B — | $5.18K — | $14.37 — | $14.50 — | $25.80B — | 10.90 | $1.32 — | ||
Piraeus Bank S.A.
0RTY.IL
GB
|
€9.67 11.16 USD |
+39.14
|
€22.33B 25.78B USD | €0.00 0 USD | €9.67 11.16 USD | €9.67 11.16 USD | €22.33B 25.78B USD | 20.57 | €0.47 0.54 USD | ||
Otis Worldwide
OTIS
US
|
$67.68 — |
+1.39
|
$25.76B — | $6.41M — | $66.66 — | $68.04 — | $25.76B — | 17.39 | $3.89 — | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€289.20 333.83 USD |
+2.12
|
€22.28B 25.72B USD | €9.33K 10.77K USD | €284.40 328.29 USD | €289.60 334.3 USD | €22.28B 25.72B USD | 22.07 | €13.10 15.12 USD | ||
FUJIFILM
FUJIY
US
|
$10.75 — |
-0.19
|
$25.71B — | $5.66K — | $10.75 — | $10.75 — | $25.71B — | 15.35 | $0.70 — | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$141.20 18.05 USD |
-6.24
|
HK$201.02B 25.7B USD | HK$18.90M 2.42M USD | HK$139.00 17.77 USD | HK$154.20 19.72 USD | HK$201.02B 25.7B USD | 29.91 | HK$4.72 0.6 USD | ||
AIB
AIBGY
US
|
$24.54 — |
+1.74
|
$25.69B — | $11.52K — | $24.44 — | $25.06 — | $25.69B — | 10.90 | $2.25 — | ||
Malayan Banking Berhad
1155.KL
MY
|
MYR 9.98 2.12 USD |
+0.2
|
MYR 120.71B 25.67B USD | MYR 13.70M 2.91M USD | MYR 9.96 2.12 USD | MYR 10.02 2.13 USD | MYR 120.71B 25.67B USD | 11.47 | MYR 0.87 0.18 USD | ||
LPL Financial
LPLA
US
|
$325.63 — |
-1.36
|
$25.64B — | $616.24K — | $321.63 — | $331.10 — | $25.64B — | 25.90 | $12.57 — | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 591.10 57.7 USD |
+0.49
|
SEK 262.48B 25.62B USD | SEK 7.08K 691 USD | SEK 590.70 57.66 USD | SEK 593.20 57.9 USD | SEK 262.48B 25.62B USD | 44.81 | SEK 13.19 1.29 USD | ||
Bank Rakyat Indonesia (Persero)
BKRKF
US
|
$0.17 — |
0
|
$25.60B — | $48.13K — | $0.17 — | $0.17 — | $25.60B — | 8.50 | $0.02 — | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥21.48 3.17 USD |
+0.8
|
CN¥173.44B 25.59B USD | CN¥110.58M 16.32M USD | CN¥20.90 3.08 USD | CN¥21.88 3.23 USD | CN¥173.44B 25.59B USD | 16.02 | CN¥1.34 0.2 USD | ||
Exor
EXXRF
US
|
$77.62 — |
+0.36
|
$25.55B — | $800.00 — | $78.00 — | $78.00 — | $25.55B — | 0 | -$24.42 — | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€52.68 60.81 USD |
+0.11
|
€22.12B 25.54B USD | €53.61K 61.88K USD | €52.26 60.33 USD | €52.78 60.93 USD | €22.12B 25.54B USD | 17.32 | €3.04 3.51 USD | ||
VERBUND AG
0NR1.IL
GB
|
€66.65 76.94 USD |
+0.76
|
€22.11B 25.52B USD | €17.00 19.62 USD | €66.50 76.76 USD | €67.15 77.51 USD | €22.11B 25.52B USD | 10.57 | €6.30 7.27 USD | ||
Northern Star Resources
NESRF
US
|
$17.88 — |
+3.86
|
$25.47B — | $212.00 — | $16.89 — | $17.10 — | $25.47B — | 22.91 | $0.78 — | ||
Texas Pacific Land
TPL
US
|
$369.13 — |
+1.04
|
$25.46B — | $202.10K — | $363.13 — | $369.40 — | $25.46B — | 47.62 | $7.75 — | ||
MTR Corporation Limited
0066.HK
HK
|
HK$32.02 4.09 USD |
-0.81
|
HK$198.96B 25.44B USD | HK$5.27M 674.21K USD | HK$31.90 4.08 USD | HK$32.28 4.13 USD | HK$198.96B 25.44B USD | 8.72 | HK$3.67 0.47 USD | ||
Quest Diagnostics
DGX
US
|
$230.46 — |
-0.93
|
$25.44B — | $1.01M — | $230.23 — | $234.33 — | $25.44B — | 24.46 | $9.42 — | ||
Labcorp
LH
US
|
$313.64 — |
-0.6
|
$25.44B — | $453.84K — | $312.22 — | $319.30 — | $25.44B — | 25.94 | $12.09 — | ||
Cincinnati Financial
CINF
US
|
$165.64 — |
+0.05
|
$25.42B — | $504.27K — | $164.66 — | $167.13 — | $25.42B — | 7.82 | $21.18 — | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$61.43 42.91 USD |
-1.19
|
A$36.39B 25.42B USD | A$1.06M 738.62K USD | A$60.82 42.49 USD | A$62.12 43.4 USD | A$36.39B 25.42B USD | 25.91 | A$2.37 1.66 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 866.00 1086.17 USD |
+0.17
|
CHF 20.25B 25.4B USD | CHF 2.41K 3.02K USD | CHF 865.00 1084.91 USD | CHF 871.00 1092.44 USD | CHF 20.25B 25.4B USD | 42.30 | CHF 20.47 25.67 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 300.70 28.85 USD |
+1.62
|
NOK 264.50B 25.37B USD | NOK 310.50K 29.79K USD | NOK 296.60 28.45 USD | NOK 301.80 28.95 USD | NOK 264.50B 25.37B USD | 44.15 | NOK 6.81 0.65 USD | ||
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥3,434 21.17 USD |
-1.07
|
¥4T 25.37B USD | ¥3M 16.76K USD | ¥3,398 20.95 USD | ¥3,468 21.38 USD | ¥4T 25.37B USD | 14.59 | ¥235 1.45 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,440 21.21 USD |
+0.94
|
¥4T 25.37B USD | ¥4M 23.18K USD | ¥3,368 20.77 USD | ¥3,458 21.32 USD | ¥4T 25.37B USD | 15.91 | ¥216 1.33 USD | ||
Expeditors Intl of Washington
EXPD
US
|
$195.13 — |
+0.89
|
$25.37B — | $1.24M — | $192.54 — | $195.90 — | $25.37B — | 28.44 | $6.86 — | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€14.59 16.84 USD |
-0.44
|
€21.96B 25.34B USD | €520.03K 600.29K USD | €14.52 16.76 USD | €14.69 16.95 USD | €21.96B 25.34B USD | 11.30 | €1.29 1.49 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€22.40 25.86 USD |
+0.81
|
€21.89B 25.27B USD | €131.49K 151.78K USD | €22.23 25.66 USD | €22.42 25.88 USD | €21.89B 25.27B USD | 19.82 | €1.13 1.3 USD | ||
Super Micro Computer
SMCI
US
|
$39.07 — |
-2.28
|
$25.27B — | $24.56M — | $38.49 — | $39.48 — | $25.27B — | 11.98 | $3.26 — | ||
Hubbell
HUBB
US
|
$477.93 — |
+0.82
|
$25.25B — | $443.32K — | $463.98 — | $480.52 — | $25.25B — | 28.29 | $16.89 — | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€14.50 16.74 USD |
-2.29
|
€21.87B 25.24B USD | €13.10K 15.12K USD | €14.49 16.73 USD | €14.66 16.92 USD | €21.87B 25.24B USD | 22.65 | €0.64 0.74 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€22.36 25.81 USD |
+0.81
|
€21.86B 25.23B USD | €2.40K 2.77K USD | €22.25 25.68 USD | €22.36 25.81 USD | €21.86B 25.23B USD | 19.27 | €1.16 1.34 USD | ||
VICI Properties
VICI
US
|
$22.91 — |
-0.52
|
$25.23B — | $10.01M — | $22.79 — | $23.32 — | $25.23B — | 8.91 | $2.57 — | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€22.35 25.8 USD |
+0.99
|
€21.85B 25.22B USD | €1.75K 2.02K USD | €22.25 25.68 USD | €22.37 25.82 USD | €21.85B 25.22B USD | 19.26 | €1.16 1.34 USD | ||
Pop Mart International Group Limited
9992.HK
HK
|
HK$149.00 19.05 USD |
-0.8
|
HK$197.00B 25.19B USD | HK$3.85M 492.01K USD | HK$148.20 18.95 USD | HK$150.60 19.26 USD | HK$197.00B 25.19B USD | 13.42 | HK$11.10 1.42 USD | ||
Geberit AG
0QQ2.IL
GB
|
CHF 545.00 683.56 USD |
+2
|
CHF 20.05B 25.14B USD | CHF 4.70K 5.89K USD | CHF 542.50 680.42 USD | CHF 545.80 684.56 USD | CHF 20.05B 25.14B USD | 27.53 | CHF 19.79 24.82 USD | ||
Tower Semiconductor
TSEM
US
|
$222.20 — |
+2.63
|
$25.12B — | $2.10M — | $207.84 — | $223.34 — | $25.12B — | 87.82 | $2.53 — | ||
Lasertec Corporation
6920.T
JP
|
¥45,370 279.76 USD |
-1.56
|
¥4T 25.1B USD | ¥8M 47.9K USD | ¥44,140 272.17 USD | ¥47,790 294.68 USD | ¥4T 25.1B USD | 52.61 | ¥862 5.32 USD | ||
Suzuki Motor
SZKMY
US
|
$51.96 — |
+0.41
|
$25.06B — | $3.47K — | $51.91 — | $52.20 — | $25.06B — | 7.43 | $6.99 — | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,262 13.95 USD |
-1.65
|
¥4T 25.01B USD | ¥5M 28.99K USD | ¥2,244 13.84 USD | ¥2,272 14.01 USD | ¥4T 25.01B USD | 11.14 | ¥203 1.25 USD | ||
CLP
CLPHY
US
|
$9.89 — |
0
|
$24.99B — | $545.00 — | $9.90 — | $9.91 — | $24.99B — | 17.98 | $0.55 — | ||
EDP, S.A.
0OF7.IL
GB
|
€4.91 5.67 USD |
+0.58
|
€21.63B 24.97B USD | €26.15K 30.18K USD | €4.89 5.64 USD | €5.03 5.8 USD | €21.63B 24.97B USD | 25.86 | €0.19 0.22 USD | ||
NN Group N.V.
0QVV.IL
GB
|
€76.19 87.95 USD |
-0.32
|
€21.62B 24.96B USD | €2.34K 2.71K USD | €75.68 87.36 USD | €76.30 88.08 USD | €21.62B 24.96B USD | 56.02 | €1.36 1.57 USD | ||
VAT Group AG
0RFL.IL
GB
|
CHF 639.60 802.21 USD |
-2.37
|
CHF 19.88B 24.93B USD | CHF 1.75K 2.2K USD | CHF 639.60 802.21 USD | CHF 651.20 816.76 USD | CHF 19.88B 24.93B USD | 81.58 | CHF 7.84 9.83 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€12.52 14.45 USD |
+0.12
|
€21.58B 24.91B USD | €43.38K 50.07K USD | €12.35 14.26 USD | €12.63 14.58 USD | €21.58B 24.91B USD | 0 | -€0.06 -0.06 USD | ||
BioNTech SE
0A3M.IL
GB
|
$90.35 — |
-0.44
|
$24.85B — | $5.00 — | $90.35 — | $90.35 — | $24.85B — | 5.01 | $18.00 — | ||
Fiserv
FISV
US
|
$46.66 — |
+1.32
|
$24.81B — | $4.09M — | $46.10 — | $47.01 — | $24.81B — | 8.95 | $5.21 — | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$83.05 10.62 USD |
-2.41
|
HK$194.03B 24.81B USD | HK$20.10M 2.57M USD | HK$82.40 10.54 USD | HK$87.40 11.18 USD | HK$194.03B 24.81B USD | 180.54 | HK$0.46 0.06 USD | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 128.05 18.77 USD |
-2.55
|
DKK 169.16B 24.8B USD | DKK 383.52K 56.23K USD | DKK 125.65 18.42 USD | DKK 128.25 18.8 USD | DKK 169.16B 24.8B USD | 0 | -DKK 14.00 -2.05 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$24.91 17.4 USD |
-0.28
|
A$35.49B 24.79B USD | A$7.24M 5.06M USD | A$24.68 17.24 USD | A$25.31 17.68 USD | A$35.49B 24.79B USD | 21.47 | A$1.16 0.81 USD | ||
CLP Holdings Limited
0002.HK
HK
|
HK$76.70 9.81 USD |
-1.67
|
HK$193.78B 24.78B USD | HK$3.48M 445.22K USD | HK$76.65 9.8 USD | HK$78.00 9.97 USD | HK$193.78B 24.78B USD | 17.92 | HK$4.28 0.55 USD | ||
Eversource Energy
ES
US
|
$65.75 — |
-0.53
|
$24.77B — | $3.74M — | $65.17 — | $66.67 — | $24.77B — | 17.03 | $3.86 — | ||
Ulta Beauty
ULTA
US
|
$579.00 — |
+2.03
|
$24.76B — | $507.42K — | $574.61 — | $582.63 — | $24.76B — | 21.10 | $27.44 — | ||
Fortum Oyj
0HAH.IL
GB
|
€23.50 27.13 USD |
+0.21
|
€21.44B 24.75B USD | €2.80K 3.23K USD | €23.38 26.98 USD | €23.62 27.27 USD | €21.44B 24.75B USD | 20.98 | €1.12 1.29 USD | ||
Amadeus IT
AMADY
US
|
$58.89 — |
+0.12
|
$24.73B — | $6.88K — | $58.46 — | $58.98 — | $24.73B — | 16.68 | $3.53 — | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.91 5.67 USD |
+0.37
|
€21.42B 24.73B USD | €1.10M 1.27M USD | €4.86 5.61 USD | €4.94 5.7 USD | €21.42B 24.73B USD | 7.44 | €0.66 0.76 USD | ||
Trip.com Group Limited
9961.HK
HK
|
HK$307.00 39.25 USD |
+0.13
|
HK$193.32B 24.72B USD | HK$1.55M 197.63K USD | HK$298.40 38.15 USD | HK$308.20 39.41 USD | HK$193.32B 24.72B USD | 7.89 | HK$38.87 4.97 USD | ||
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€4.91 5.67 USD |
+0.43
|
€21.41B 24.71B USD | €2.20K 2.54K USD | €4.91 5.67 USD | €4.91 5.67 USD | €21.41B 24.71B USD | 7.67 | €0.64 0.74 USD | ||
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥22.80 3.36 USD |
+1.97
|
CN¥167.20B 24.67B USD | CN¥59.42M 8.77M USD | CN¥22.50 3.32 USD | CN¥23.13 3.41 USD | CN¥167.20B 24.67B USD | 10.80 | CN¥2.11 0.31 USD | ||
BT
BTGOF
US
|
$2.50 — |
-0.4
|
$24.63B — | $10.00K — | $2.46 — | $2.50 — | $24.63B — | 17.85 | $0.14 — | ||
Equity Residential
EQR
US
|
$63.66 — |
-3.5
|
$24.61B — | $7.45M — | $63.30 — | $66.10 — | $24.61B — | 28.67 | $2.22 — | ||
Haier Smart Home
HRSHF
US
|
$2.64 — |
+0.38
|
$24.56B — | $9.40K — | $2.63 — | $2.63 — | $24.56B — | 9.42 | $0.28 — | ||
Entegris
ENTG
US
|
$161.16 — |
+0.72
|
$24.54B — | $2.06M — | $154.33 — | $161.33 — | $24.54B — | 80.57 | $2.00 — | ||
Alfa Laval
ALFVY
US
|
$59.37 — |
+2.66
|
$24.54B — | $896.00 — | $59.07 — | $59.39 — | $24.54B — | 28.00 | $2.12 — | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥53.30 7.86 USD |
-3.3
|
CN¥166.27B 24.53B USD | CN¥16.44M 2.43M USD | CN¥53.15 7.84 USD | CN¥54.98 8.11 USD | CN¥166.27B 24.53B USD | 3.75 | CN¥14.20 2.1 USD | ||
Mitsui Fudosan
MTSFY
US
|
$27.31 — |
-0.26
|
$24.51B — | $4.37K — | $27.27 — | $27.40 — | $24.51B — | 16.65 | $1.64 — | ||
Copart
CPRT
US
|
$26.37 — |
-0.42
|
$24.43B — | $7.07M — | $26.16 — | $26.87 — | $24.43B — | 17.01 | $1.55 — | ||
Canon Inc.
7751.T
JP
|
¥4,745 29.26 USD |
+0.61
|
¥4T 24.42B USD | ¥3M 17.49K USD | ¥4,683 28.88 USD | ¥4,775 29.44 USD | ¥4T 24.42B USD | 11.99 | ¥396 2.44 USD | ||
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€254.21 293.44 USD |
+1.22
|
€21.15B 24.42B USD | €2.00 2.31 USD | €251.70 290.55 USD | €254.90 294.24 USD | €21.15B 24.42B USD | 35.20 | €7.22 8.33 USD | ||
Trip.com
TCOM
US
|
$38.75 — |
-0.03
|
$24.40B — | $1.98M — | $38.70 — | $39.19 — | $24.40B — | 7.81 | $4.96 — | ||
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€25.00 28.86 USD |
+2.33
|
€21.13B 24.39B USD | €3.00K 3.47K USD | €24.56 28.35 USD | €25.02 28.88 USD | €21.13B 24.39B USD | 0 | -€0.44 -0.5 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€23.55 27.18 USD |
+0.08
|
€21.13B 24.39B USD | €81.69K 94.29K USD | €23.35 26.95 USD | €23.58 27.22 USD | €21.13B 24.39B USD | 25.87 | €0.91 1.05 USD | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.41 7.8 USD |
+0.58
|
SGD 32.47B 24.34B USD | SGD 3.27M 2.45M USD | SGD 10.33 7.74 USD | SGD 10.49 7.86 USD | SGD 32.47B 24.34B USD | 57.83 | SGD 0.18 0.13 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 98.08 123.02 USD |
+0.59
|
CHF 19.40B 24.33B USD | CHF 74.41K 93.32K USD | CHF 96.94 121.59 USD | CHF 98.16 123.12 USD | CHF 19.40B 24.33B USD | 28.67 | CHF 3.42 4.29 USD | ||
Koninklijke Philips
PHG
US
|
$24.89 — |
+0.61
|
$24.33B — | $982.77K — | $24.57 — | $24.91 — | $24.33B — | 18.57 | $1.34 — | ||
Suzuki Motor Corporation
7269.T
JP
|
¥2,044 12.6 USD |
-0.78
|
¥4T 24.31B USD | ¥6M 37.72K USD | ¥2,032 12.53 USD | ¥2,078 12.82 USD | ¥4T 24.31B USD | 7.57 | ¥270 1.66 USD | ||
Coca-Cola FEMSA
KOF
US
|
$115.60 — |
+1.37
|
$24.29B — | $113.35K — | $111.47 — | $115.70 — | $24.29B — | 146.32 | $0.79 — | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€215.40 248.64 USD |
+0.84
|
€20.96B 24.19B USD | €9.00K 10.39K USD | €213.60 246.57 USD | €216.60 250.03 USD | €20.96B 24.19B USD | 71.56 | €3.01 3.47 USD | ||
Haier Smart Home Co., Ltd.
6690.HK
HK
|
HK$20.32 2.6 USD |
-0.78
|
HK$189.04B 24.17B USD | HK$9.41M 1.2M USD | HK$20.20 2.58 USD | HK$20.62 2.64 USD | HK$189.04B 24.17B USD | 9.45 | HK$2.15 0.27 USD | ||
Samsara
IOT
US
|
$41.27 — |
-0.84
|
$24.17B — | $3.23M — | $41.22 — | $42.99 — | $24.17B — | 294.78 | $0.14 — | ||
East Japan Railway
EJPRY
US
|
$10.70 — |
-0.09
|
$24.16B — | $544.00 — | $10.68 — | $10.72 — | $24.16B — | 16.46 | $0.65 — | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$39.00 28.94 USD |
-0.23
|
CA$32.53B 24.14B USD | CA$2.63M 1.95M USD | CA$37.78 28.04 USD | CA$39.55 29.35 USD | CA$32.53B 24.14B USD | 0 | -CA$0.14 -0.1 USD | ||
Roivant Sciences
ROIV
US
|
$33.35 — |
-3.58
|
$24.09B — | $6.32M — | $33.26 — | $34.90 — | $24.09B — | 0 | -$0.51 — | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$51.10 1.62 USD |
+0.39
|
NT$757.99B 24.09B USD | NT$18.61M 591.45K USD | NT$50.40 1.6 USD | NT$51.10 1.62 USD | NT$757.99B 24.09B USD | 21.65 | NT$2.36 0.07 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 639.60 802.21 USD |
-1.02
|
CHF 19.17B 24.04B USD | CHF 14.16K 17.76K USD | CHF 637.60 799.7 USD | CHF 650.80 816.25 USD | CHF 19.17B 24.04B USD | 89.95 | CHF 7.11 8.92 USD | ||
|
BANDAI NAMCO
NCBDY
US
|
$18.74 — |
+1.63
|
$24.04B — | $11.43K — | $18.74 — | $18.91 — | $24.04B — | 24.33 | $0.77 — | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥17.69 2.61 USD |
-0.84
|
CN¥162.66B 24B USD | CN¥46.95M 6.93M USD | CN¥17.65 2.6 USD | CN¥17.95 2.65 USD | CN¥162.66B 24B USD | 17.86 | CN¥0.99 0.15 USD | ||
Las Vegas Sands
LVS
US
|
$37.04 — |
+2.46
|
$23.99B — | $5.08M — | $36.45 — | $37.08 — | $23.99B — | 14.41 | $2.57 — | ||
Tradeweb Markets
TW
US
|
$109.98 — |
-0.59
|
$23.98B — | $857.58K — | $109.91 — | $112.23 — | $23.98B — | 26.31 | $4.18 — | ||
Xylem
XYL
US
|
$102.54 — |
-0.05
|
$23.94B — | $1.10M — | $101.37 — | $103.00 — | $23.94B — | 24.41 | $4.20 — | ||
Haier Smart Home
HSHCY
US
|
$10.28 — |
-0.1
|
$23.91B — | $9.14K — | $10.28 — | $10.34 — | $23.91B — | 9.34 | $1.10 — | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 592.00 57.79 USD |
+0.34
|
SEK 244.69B 23.88B USD | SEK 44.43K 4.34K USD | SEK 590.20 57.61 USD | SEK 595.40 58.12 USD | SEK 244.69B 23.88B USD | 30.26 | SEK 19.56 1.91 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥78.08 11.52 USD |
-2.29
|
CN¥161.88B 23.88B USD | CN¥28.55M 4.21M USD | CN¥78.06 11.52 USD | CN¥80.38 11.86 USD | CN¥161.88B 23.88B USD | 14.56 | CN¥5.36 0.79 USD | ||
Mitsui Fudosan
MTSFF
US
|
$8.87 — |
0
|
$23.88B — | $608.00 — | $8.87 — | $8.87 — | $23.88B — | 16.12 | $0.55 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
