Ergebnisseite 18 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ANSYS, Inc. 0HG3.L | $305.78 — |
+0.5
|
$25.28B — | $5 — | $302.06 — | $305.93 — | $25.28B — | 59.36 | $5.15 — | |
| A.P. Møller - Mærsk A/S AMKBY | $8.1 — |
-0.25
|
$25.27B — | $30.86K — | $8.09 — | $8.16 — | $25.27B — | 4.17 | $1.94 — | |
| Woodside Energy Group Ltd WDS.AX | $20.07 13.28 USD |
+3.88
|
$38.11B 25.22B USD | $4.35M 2.88M USD | $19.42 12.85 USD | $20.09 13.3 USD | $38.11B 25.22B USD | 6.80 | $2.95 1.95 USD | |
| Komatsu Ltd. 6301.T | $4,044 27.3 USD |
-0.64
|
$3.73T 25.19B USD | $2.67M 18.01K USD | $4,022 27.15 USD | $4,065 27.44 USD | $3.73T 25.19B USD | 9.46 | $427.45 2.89 USD | |
| Vodafone Group Public Limited Company 0LQQ.L | $9.35 — |
+1.74
|
$25.19B — | $312 — | $9.22 — | $9.38 — | $25.19B — | 12.46 | $0.75 — | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $9.87 1.37 USD |
+0.3
|
$181.13B 25.18B USD | $92.61M 12.88M USD | $9.8 1.36 USD | $9.89 1.38 USD | $181.13B 25.18B USD | 7.00 | $1.41 0.2 USD | |
| DuPont de Nemours, Inc. DD | $60.14 — |
+1.5
|
$25.17B — | $2.75M — | $59.84 — | $61.15 — | $25.17B — | 33.97 | $1.77 — | |
| Fresenius SE & Co. KGaA FSNUY | $11.11 — |
+0.09
|
$25.12B — | $2.38K — | $11.06 — | $11.17 — | $25.12B — | 24.68 | $0.45 — | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.25 0.27 USD |
+5.13
|
$22.96B 25.1B USD | $35K 38.26K USD | $0.25 0.27 USD | $0.25 0.27 USD | $22.96B 25.1B USD | 8.20 | $0.03 0.03 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,366 64.92 USD |
+2.32
|
$2.07T 25.09B USD | $1.17M 14.18K USD | $5,178.5 62.65 USD | $5,400 65.33 USD | $2.07T 25.09B USD | 34.13 | $157.22 1.9 USD | |
| Monolithic Power Systems MPWR | $523.58 — |
-0.24
|
$25.06B — | $847.01K — | $514.73 — | $539.82 — | $25.06B — | 14.30 | $36.6 — | |
| East Japan Railway Company EJPRY | $11.06 — |
+0.18
|
$25.05B — | $538 — | $11 — | $11.09 — | $25.05B — | 15.80 | $0.7 — | |
| ArcelorMittal S.A. 0RP9.IL | $24.02 26.26 USD |
+2.47
|
$22.9B 25.03B USD | $16.81K 18.38K USD | $23.44 25.62 USD | $24.5 26.78 USD | $22.9B 25.03B USD | 4.95 | $4.85 5.3 USD | |
| Atmos Energy ATO | $157.54 — |
+0.79
|
$25.01B — | $619.31K — | $156.3 — | $159.2 — | $25.01B — | 22.57 | $6.98 — | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $53.6 1.7 USD |
-0.56
|
$786.27B 24.98B USD | $26.24M 833.7K USD | $53.2 1.69 USD | $54 1.72 USD | $786.27B 24.98B USD | 7.42 | $7.22 0.23 USD | |
| CHINA RES LAND 1109.HK | $27.35 3.5 USD |
+2.05
|
$195.03B 24.94B USD | $42.96M 5.49M USD | $26.65 3.41 USD | $27.95 3.57 USD | $195.03B 24.94B USD | 7.25 | $3.77 0.48 USD | |
| Sandvik AB (publ) 0HC0.IL | $186.43 18.2 USD |
-1.74
|
$254.35B 24.83B USD | $2.05M 199.71K USD | $185.18 18.08 USD | $189.95 18.54 USD | $254.35B 24.83B USD | 16.76 | $11.12 1.09 USD | |
| Fortis Inc. FTS.TO | $66.7 49.5 USD |
+0.95
|
$33.46B 24.83B USD | $2.7M 2M USD | $66.2 49.12 USD | $66.97 49.7 USD | $33.46B 24.83B USD | 20.58 | $3.24 2.4 USD | |
| NTT DATA Group Corporation 9613.T | $2,620.5 17.69 USD |
+1.63
|
$3.67T 24.8B USD | $1.54M 10.38K USD | $2,556.5 17.26 USD | $2,630 17.75 USD | $3.67T 24.8B USD | 25.06 | $104.56 0.71 USD | |
| Zscaler, Inc. 0XVU.L | $201.1 — |
-0.51
|
$24.78B — | $700 — | $199.08 — | $203 — | $24.78B — | 0 | -$2.67 — | |
| PTT Public Company Limited PTT-R.BK | $31 0.87 USD |
+0.81
|
$879.96B 24.76B USD | $36.23M 1.02M USD | $30.75 0.87 USD | $31.5 0.89 USD | $879.96B 24.76B USD | 9.84 | $3.15 0.09 USD | |
| PTT Public Company Limited PTT.BK | $31 0.87 USD |
+0.81
|
$879.96B 24.76B USD | $36.23M 1.02M USD | $30.75 0.87 USD | $31.5 0.89 USD | $879.96B 24.76B USD | 9.84 | $3.15 0.09 USD | |
| SBA Communications SBAC | $229.06 — |
+1.5
|
$24.74B — | $1.27M — | $226.35 — | $231.29 — | $24.74B — | 33.00 | $6.94 — | |
| Veolia Environnement SA VIE.PA | $30.99 33.88 USD |
+0.16
|
$22.64B 24.74B USD | $2.04M 2.23M USD | $30.6 33.45 USD | $31.09 33.99 USD | $22.64B 24.74B USD | 20.12 | $1.54 1.68 USD | |
| George Weston Limited WN.TO | $257.27 190.91 USD |
+0.98
|
$33.33B 24.74B USD | $90.26K 66.98K USD | $254.77 189.05 USD | $257.98 191.44 USD | $33.33B 24.74B USD | 26.25 | $9.8 7.27 USD | |
| Iron Mountain Incorporated IRM | $84.21 — |
+1.91
|
$24.74B — | $1.56M — | $83.58 — | $85.31 — | $24.74B — | 138.04 | $0.61 — | |
| Carvana CVNA | $211.41 — |
+1.01
|
$24.72B — | $2.27M — | $208.61 — | $216.8 — | $24.72B — | 132.96 | $1.59 — | |
| The Trade Desk TTD | $50.26 — |
+3.74
|
$24.71B — | $13.95M — | $48.01 — | $52.2 — | $24.71B — | 64.43 | $0.78 — | |
| SAIC MOTOR 600104.SS | $15.35 2.13 USD |
-1.03
|
$177.68B 24.71B USD | $25.31M 3.52M USD | $15.21 2.11 USD | $15.44 2.15 USD | $177.68B 24.71B USD | 18.27 | $0.84 0.12 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $21.49 15.95 USD |
-0.97
|
$33.27B 24.69B USD | $2.7K 2K USD | $21.49 15.95 USD | $21.62 16.04 USD | $33.27B 24.69B USD | 9.38 | $2.29 1.7 USD | |
| Saab AB (publ) SAABF | $46.78 — |
+0.05
|
$24.68B — | $300 — | $45.8 — | $46.75 — | $24.68B — | 59.96 | $0.78 — | |
| Panasonic PCRFF | $10.23 — |
0
|
$24.67B — | $1K — | $10.38 — | $10.61 — | $24.67B — | 10.23 | $1 — | |
| CHINA TOWER 0788.HK | $10.94 1.4 USD |
-0.55
|
$192.55B 24.62B USD | $11.72M 1.5M USD | $10.84 1.39 USD | $11.1 1.42 USD | $192.55B 24.62B USD | 1.69 | $6.45 0.82 USD | |
| Kuehne + Nagel International AG KNIN.SW | $182.15 207.25 USD |
+0.66
|
$21.63B 24.61B USD | $244.15K 277.79K USD | $179.95 204.74 USD | $183.05 208.27 USD | $21.63B 24.61B USD | 18.30 | $9.95 11.32 USD | |
| Tyler TYL | $570.2 — |
+0.16
|
$24.58B — | $222.57K — | $568.42 — | $577.27 — | $24.58B — | 94.40 | $6.04 — | |
| SSE plc SSEZY | $22.33 — |
+0.63
|
$24.55B — | $20.48K — | $21.95 — | $22.33 — | $24.55B — | 9.70 | $2.3 — | |
| Sandvik AB (publ) SDVKY | $19.55 — |
+0.46
|
$24.52B — | $3.62K — | $19.41 — | $19.64 — | $24.52B — | 16.42 | $1.19 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $147.21 8.72 USD |
+1.54
|
$413.98B 24.51B USD | $7.37M 436.64K USD | $146.36 8.67 USD | $148.88 8.82 USD | $413.98B 24.51B USD | 7.36 | $20 1.18 USD | |
| Capgemini SE CGEMY | $28.78 — |
-0.17
|
$24.49B — | $27.71K — | $28.77 — | $29.02 — | $24.49B — | 13.44 | $2.14 — | |
| LPL Financial LPLA | $306.02 — |
<0.01
|
$24.47B — | $410.59K — | $305.2 — | $310.91 — | $24.47B — | 21.82 | $14.02 — | |
| Veolia Environnement SA 0NY8.IL | $30.95 33.83 USD |
+0.1
|
$22.37B 24.45B USD | $264.53K 289.17K USD | $30.64 33.49 USD | $31.04 33.93 USD | $22.37B 24.45B USD | 20.63 | $1.5 1.64 USD | |
| Panasonic Holdings Corporation 6752.T | $1,550.5 10.47 USD |
+3.4
|
$3.62T 24.43B USD | $6.84M 46.15K USD | $1,494 10.08 USD | $1,557.5 10.51 USD | $3.62T 24.43B USD | 10.86 | $142.65 0.96 USD | |
| International Paper Company IP | $46.28 — |
-0.04
|
$24.43B — | $3.51M — | $46.2 — | $47.09 — | $24.43B — | 29.47 | $1.57 — | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,830 46.1 USD |
+0.44
|
$3.62T 24.42B USD | $687.2K 4.64K USD | $6,721 45.37 USD | $6,839 46.17 USD | $3.62T 24.42B USD | 10.77 | $633.82 4.28 USD | |
| Carnival Corporation & CCL | $17.99 — |
+0.67
|
$24.37B — | $12.88M — | $17.69 — | $18.22 — | $24.37B — | 11.60 | $1.55 — | |
| Hexagon AB (publ) HXGBY | $9.21 — |
+0.11
|
$24.37B — | $10.95K — | $9.18 — | $9.27 — | $24.37B — | 21.41 | $0.43 — | |
| East Japan Railway Company 9020.T | $3,186 21.51 USD |
+1.43
|
$3.61T 24.34B USD | $2.25M 15.18K USD | $3,144 21.22 USD | $3,186 21.51 USD | $3.61T 24.34B USD | 15.82 | $201.36 1.36 USD | |
| GoDaddy GDDY | $171.78 — |
-0.24
|
$24.28B — | $1.17M — | $171.27 — | $173.95 — | $24.28B — | 26.67 | $6.44 — | |
| Ryanair RYAAY | $45.68 — |
+1.11
|
$24.28B — | $964.58K — | $45.14 — | $46.08 — | $24.28B — | 13.51 | $3.38 — | |
| Publicis Groupe S.A. PUBGY | $24.18 — |
+0.04
|
$24.28B — | $33.83K — | $24.06 — | $24.38 — | $24.28B — | 13.07 | $1.85 — | |
| Woodside Energy WOPEF | $12.4 — |
0
|
$24.27B — | $100 — | $12.55 — | $12.55 — | $24.27B — | 6.63 | $1.87 — | |
| CGI Inc. GIB-A.TO | $145.76 108.16 USD |
+0.83
|
$32.7B 24.27B USD | $439.09K 325.83K USD | $144.38 107.14 USD | $146.74 108.89 USD | $32.7B 24.27B USD | 19.28 | $7.56 5.61 USD | |
| CenterPoint Energy CNP | $37.16 — |
+1.03
|
$24.26B — | $4.27M — | $36.94 — | $37.6 — | $24.26B — | 23.51 | $1.58 — | |
| FirstEnergy FE | $42.02 — |
+2.99
|
$24.25B — | $8.08M — | $40.86 — | $42.4 — | $24.25B — | 24.71 | $1.7 — | |
| Saab AB (publ) SAABY | $22.93 — |
+0.28
|
$24.22B — | $33.76K — | $22.6 — | $23.09 — | $24.22B — | 58.78 | $0.39 — | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $69 1.94 USD |
+4.55
|
$860.69B 24.22B USD | $17.25M 485.38K USD | $65.75 1.85 USD | $69.75 1.96 USD | $860.69B 24.22B USD | 45.39 | $1.52 0.04 USD | |
| Riyad Bank 1010.SR | $30.3 8.08 USD |
-0.66
|
$90.75B 24.21B USD | $1.4M 373.6K USD | $30.25 8.07 USD | $30.6 8.16 USD | $90.75B 24.21B USD | 10.06 | $3.01 0.8 USD | |
| Capgemini SE 0HAZ.IL | $127.05 138.88 USD |
-1.42
|
$22.14B 24.2B USD | $10.64K 11.63K USD | $126.8 138.61 USD | $129.1 141.12 USD | $22.14B 24.2B USD | 13.30 | $9.55 10.44 USD | |
| Hang Seng Bank Limited HSNGY | $12.5 — |
0
|
$24.19B — | $2.9K — | $12.75 — | $12.85 — | $24.19B — | 10.41 | $1.2 — | |
| Aeon Co., Ltd. AONNY | $28.15 — |
+1
|
$24.17B — | $536 — | $28.08 — | $28.19 — | $24.17B — | 122.39 | $0.23 — | |
| Fortis Inc. FTS | $48.18 — |
+1.15
|
$24.17B — | $564.9K — | $47.81 — | $48.37 — | $24.17B — | 20.76 | $2.32 — | |
| Coloplast A/S CLPBY | $10.65 — |
+1.33
|
$24.16B — | $1.33K — | $10.51 — | $10.65 — | $24.16B — | 32.27 | $0.33 — | |
| KE BEKE | $19.03 — |
-1.7
|
$24.13B — | $11.29M — | $19 — | $20.09 — | $24.13B — | 40.48 | $0.47 — | |
| Swedbank AB (publ) SWED-A.ST | $219.4 21.42 USD |
-0.32
|
$246.59B 24.07B USD | $2.04M 198.92K USD | $217.8 21.26 USD | $220.8 21.55 USD | $246.59B 24.07B USD | 7.10 | $30.87 3.01 USD | |
| Fidelity National Information Services, Inc. 0ILW.L | $74.99 — |
+8.92
|
$24.04B — | $819 — | $71.02 — | $74.99 — | $24.04B — | 50.94 | $1.47 — | |
| Swedbank AB (publ) 0H6T.IL | $218.9 21.37 USD |
+0.37
|
$246.22B 24.03B USD | $39K 3.81K USD | $217.8 21.26 USD | $220.7 21.54 USD | $246.22B 24.03B USD | 8.34 | $26.24 2.56 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $39.01 42.64 USD |
-1.24
|
$21.97B 24.02B USD | $928.95K 1.02M USD | $38.72 42.33 USD | $39.56 43.24 USD | $21.97B 24.02B USD | 24.38 | $1.6 1.75 USD | |
| HANG SENG BANK 0011.HK | $99.75 12.75 USD |
+0.3
|
$187.76B 24.01B USD | $1.56M 200.08K USD | $99.05 12.66 USD | $99.9 12.77 USD | $187.76B 24.01B USD | 10.69 | $9.33 1.19 USD | |
| WANHUA CHEM 600309.SS | $54.99 7.65 USD |
+0.18
|
$172.65B 24.01B USD | $20.83M 2.9M USD | $54.6 7.59 USD | $55.05 7.65 USD | $172.65B 24.01B USD | 14.43 | $3.81 0.53 USD | |
| WSP Global Inc. WSP.TO | $247.88 183.94 USD |
-0.49
|
$32.35B 24.01B USD | $134.83K 100.05K USD | $246.22 182.71 USD | $250.62 185.98 USD | $32.35B 24.01B USD | 46.07 | $5.38 3.99 USD | |
| VERBUND AG 0NR1.IL | $66.1 72.26 USD |
+1.19
|
$21.93B 23.97B USD | $3.95K 4.32K USD | $65.3 71.38 USD | $66.75 72.97 USD | $21.93B 23.97B USD | 10.49 | $6.3 6.89 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.78 4.42 USD |
-0.84
|
$172.3B 23.96B USD | $4.5M 625.67K USD | $31.56 4.39 USD | $32.1 4.46 USD | $172.3B 23.96B USD | 69.08 | $0.46 0.06 USD | |
| Poste Italiane S.p.A. PST.MI | $16.94 18.51 USD |
+1.23
|
$21.91B 23.95B USD | $1.92M 2.1M USD | $16.64 18.18 USD | $16.94 18.51 USD | $21.91B 23.95B USD | 10.99 | $1.54 1.68 USD | |
| Rocket Companies RKT | $12.04 — |
-1.71
|
$23.93B — | $6.65M — | $12.04 — | $12.64 — | $23.93B — | 57.33 | $0.21 — | |
| Digital Realty Trust, Inc. DLR-PK | $23.01 — |
+0.79
|
$23.91B — | $5.97K — | $22.96 — | $23.09 — | $23.91B — | 4.76 | $4.83 — | |
| MINSHENG BANK 600016.SS | $4.02 0.56 USD |
0
|
$171.69B 23.87B USD | $142.88M 19.87M USD | $4.01 0.56 USD | $4.04 0.56 USD | $171.69B 23.87B USD | 6.28 | $0.64 0.09 USD | |
| Great Wall Motor Company Limited 601633.SS | $23.2 3.23 USD |
-0.39
|
$171.25B 23.81B USD | $9.05M 1.26M USD | $23.01 3.2 USD | $23.28 3.24 USD | $171.25B 23.81B USD | 15.57 | $1.49 0.21 USD | |
| Dai-ichi Life Holdings, Inc. DLICY | $12.89 — |
+3.04
|
$23.78B — | $2.95K — | $12.89 — | $12.99 — | $23.78B — | 2.26 | $5.7 — | |
| BioNTech SE BNTX | $98.76 — |
+0.52
|
$23.74B — | $723.19K — | $96.54 — | $99.07 — | $23.74B — | 0 | -$3.13 — | |
| Banco BTG Pactual S.A. BPAC11.SA | $34.73 7.04 USD |
+2.06
|
$117.02B 23.72B USD | $6.11M 1.24M USD | $33.83 6.86 USD | $34.73 7.04 USD | $117.02B 23.72B USD | 56.56 | $0.61 0.12 USD | |
| Aeon Co., Ltd. 8267.T | $4,096 27.65 USD |
+2.3
|
$3.51T 23.69B USD | $2.68M 18.09K USD | $4,006 27.04 USD | $4,096 27.65 USD | $3.51T 23.69B USD | 121.94 | $33.59 0.23 USD | |
| Bayer Aktiengesellschaft BAYRY | $6.02 — |
+1.52
|
$23.66B — | $30.7K — | $5.95 — | $6.03 — | $23.66B — | 0 | -$0.73 — | |
| CHINA UNICOM 600050.SS | $5.44 0.76 USD |
0
|
$170.08B 23.65B USD | $151.64M 21.08M USD | $5.38 0.75 USD | $5.44 0.76 USD | $170.08B 23.65B USD | 18.13 | $0.3 0.04 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $3.9M 47.23K USD | $210.8 2.55 USD | $219.15 2.65 USD | $1.95T 23.63B USD | 290.87 | $0.74 0.008 USD | |
| Power Corporation of Canada POW.TO | $49.7 36.88 USD |
-1.04
|
$31.8B 23.6B USD | $1.9M 1.41M USD | $49.66 36.85 USD | $50.53 37.5 USD | $31.8B 23.6B USD | 11.63 | $4.27 3.17 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $282 7.93 USD |
+0.71
|
$838.73B 23.6B USD | $2.27M 63.88K USD | $278 7.82 USD | $283 7.96 USD | $838.73B 23.6B USD | 23.91 | $11.79 0.33 USD | |
| CGI GIB | $105.23 — |
+1.03
|
$23.59B — | $309.3K — | $104.17 — | $106.01 — | $23.59B — | 19.41 | $5.42 — | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | $30.22 33.03 USD |
+0.53
|
$21.56B 23.56B USD | $1.25M 1.37M USD | $29.82 32.6 USD | $30.37 33.2 USD | $21.56B 23.56B USD | 2.95 | $10.24 11.19 USD | |
| CGN Power Co., Ltd. 003816.SZ | $3.62 0.5 USD |
0
|
$169.37B 23.55B USD | $64.15M 8.92M USD | $3.59 0.5 USD | $3.62 0.5 USD | $169.37B 23.55B USD | 17.23 | $0.21 0.03 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $62.8 8.73 USD |
0
|
$169.22B 23.53B USD | $11.15M 1.55M USD | $61.8 8.59 USD | $62.94 8.75 USD | $169.22B 23.53B USD | 35.28 | $1.78 0.25 USD | |
| Bayer Aktiengesellschaft BAYZF | $23.91 — |
0
|
$23.49B — | $200 — | $22.23 — | $22.29 — | $23.49B — | 0 | -$2.94 — | |
| Fastenal Company 0IKW.L | $81.72 — |
+1.45
|
$23.48B — | $2.84K — | $80.83 — | $81.72 — | $23.48B — | 48.06 | $1.7 — | |
| Kering SA 0IIH.IL | $164.08 179.36 USD |
+0.07
|
$21.48B 23.48B USD | $181.74K 198.67K USD | $163.3 178.51 USD | $166.32 181.81 USD | $21.48B 23.48B USD | 5.90 | $27.8 30.39 USD | |
| State Street STT | $81.26 — |
+2.05
|
$23.46B — | $5.52M — | $75.5 — | $83.04 — | $23.46B — | 9.15 | $8.88 — | |
| Trip.com Group Limited 0I50.IL | $36.3 — |
0
|
$23.46B — | $226 — | $54.76 — | $58.2 — | $23.46B — | 27.92 | $1.3 — | |
| Darden Restaurants DRI | $200.22 — |
+1.19
|
$23.43B — | $923.01K — | $197.27 — | $202.91 — | $23.43B — | 22.52 | $8.89 — | |
| Keysight KEYS | $135.46 — |
+0.5
|
$23.41B — | $707.74K — | $134.98 — | $136.95 — | $23.41B — | 38.81 | $3.49 — | |
| Li Auto LI | $23.12 — |
+1.72
|
$23.41B — | $2.45M — | $22.84 — | $23.33 — | $23.41B — | 22.44 | $1.03 — | |
| Capgemini SE CAP.PA | $126.9 138.72 USD |
-1.36
|
$21.39B 23.38B USD | $463.53K 506.7K USD | $126.75 138.55 USD | $129.4 141.45 USD | $21.39B 23.38B USD | 13.40 | $9.47 10.35 USD | |
| Carnival Corporation & plc CVC1.F | $15.87 17.35 USD |
-0.1
|
$21.39B 23.38B USD | $460 502.84 USD | $15.86 17.33 USD | $15.92 17.4 USD | $21.39B 23.38B USD | 11.66 | $1.36 1.49 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||