Ergebnisseite 18 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Astellas Pharma
ALPMY
US
|
$14.35 — |
0
|
$25.73B — | $7.39K — | $14.15 — | $14.33 — | $25.73B — | 10.87 | $1.32 — | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$62.17 43.43 USD |
+1.72
|
A$36.83B 25.73B USD | A$726.33K 507.39K USD | A$60.92 42.56 USD | A$62.17 43.43 USD | A$36.83B 25.73B USD | 26.23 | A$2.37 1.66 USD | ||
AIB
AIBGY
US
|
$24.56 — |
+1.74
|
$25.72B — | $141.00 — | $24.56 — | $24.56 — | $25.72B — | 10.91 | $2.25 — | ||
FUJIFILM
FUJIY
US
|
$10.75 — |
-0.19
|
$25.71B — | $3.41K — | $10.75 — | $10.75 — | $25.71B — | 15.35 | $0.70 — | ||
Imperial Brands
IMBBF
US
|
$34.23 — |
-1.55
|
$25.69B — | $4.00K — | $35.00 — | $35.00 — | $25.69B — | 12.01 | $2.85 — | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€14.79 17.07 USD |
-0.54
|
€22.26B 25.69B USD | €1.26M 1.46M USD | €14.72 16.99 USD | €15.01 17.32 USD | €22.26B 25.69B USD | 11.73 | €1.26 1.45 USD | ||
BioNTech SE
0A3M.IL
GB
|
$93.31 — |
-3.56
|
$25.67B — | $1.68K — | $89.00 — | $96.29 — | $25.67B — | 5.18 | $18.00 — | ||
ANTA Sports Products Limited
2020.HK
HK
|
HK$72.45 9.26 USD |
+1.9
|
HK$200.72B 25.66B USD | HK$9.60M 1.23M USD | HK$70.40 9 USD | HK$72.45 9.26 USD | HK$200.72B 25.66B USD | 11.21 | HK$6.46 0.83 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,287.00 15.57 USD |
+1.02
|
₹2.12T 25.65B USD | ₹1.50M 18.09K USD | ₹1,256.00 15.2 USD | ₹1,287.80 15.58 USD | ₹2.12T 25.65B USD | 125.07 | ₹10.29 0.12 USD | ||
MTR Corporation Limited
0066.HK
HK
|
HK$32.28 4.13 USD |
+1.38
|
HK$200.57B 25.65B USD | HK$4.01M 513.06K USD | HK$31.84 4.07 USD | HK$32.28 4.13 USD | HK$200.57B 25.65B USD | 8.81 | HK$3.66 0.47 USD | ||
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥3,471 21.4 USD |
+0.17
|
¥4T 25.64B USD | ¥4M 26.23K USD | ¥3,443 21.23 USD | ¥3,497 21.56 USD | ¥4T 25.64B USD | 14.75 | ¥235 1.45 USD | ||
PPL
PPL
US
|
$34.06 — |
-0.82
|
$25.64B — | $177.76K — | $34.05 — | $34.51 — | $25.64B — | 20.15 | $1.69 — | ||
Koninklijke Philips N.V.
0LNG.IL
GB
|
€22.15 25.57 USD |
+0.75
|
€22.21B 25.63B USD | €518.80K 598.87K USD | €22.15 25.57 USD | €22.54 26.01 USD | €22.21B 25.63B USD | 0 | -€2.09 -2.4 USD | ||
LPL Financial
LPLA
US
|
$325.33 — |
-1.45
|
$25.62B — | $40.84K — | $325.33 — | $331.10 — | $25.62B — | 25.88 | $12.57 — | ||
Malayan Banking Berhad
1155.KL
MY
|
MYR 9.96 2.12 USD |
+0.1
|
MYR 120.47B 25.62B USD | MYR 21.74M 4.62M USD | MYR 9.94 2.11 USD | MYR 10.08 2.14 USD | MYR 120.47B 25.62B USD | 11.71 | MYR 0.85 0.18 USD | ||
Lasertec
LSRCY
US
|
$57.10 — |
-3.84
|
$25.61B — | $10.00 — | $57.10 — | $57.10 — | $25.61B — | 50.98 | $1.12 — | ||
Bank Rakyat Indonesia (Persero)
BKRKF
US
|
$0.17 — |
0
|
$25.60B — | $48.13K — | $0.17 — | $0.17 — | $25.60B — | 8.50 | $0.02 — | ||
ATI
ATI
US
|
$187.98 — |
-2.01
|
$25.60B — | $920.65K — | $187.91 — | $193.82 — | $25.60B — | 55.12 | $3.41 — | ||
CenterPoint Energy
CNP
US
|
$38.84 — |
-0.49
|
$25.58B — | $311.11K — | $38.84 — | $39.50 — | $25.58B — | 22.98 | $1.69 — | ||
Otis Worldwide
OTIS
US
|
$67.16 — |
+0.61
|
$25.56B — | $137.23K — | $66.83 — | $67.33 — | $25.56B — | 17.26 | $3.89 — | ||
American Water Works
AWK
US
|
$128.56 — |
-0.76
|
$25.55B — | $132.54K — | $128.55 — | $130.72 — | $25.55B — | 22.28 | $5.77 — | ||
Quest Diagnostics
DGX
US
|
$231.42 — |
-0.52
|
$25.54B — | $44.23K — | $230.88 — | $234.33 — | $25.54B — | 24.56 | $9.42 — | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 60.75 1.71 USD |
+0.41
|
THB 907.60B 25.54B USD | THB 26.43M 743.55K USD | THB 60.25 1.7 USD | THB 61.00 1.72 USD | THB 907.60B 25.54B USD | 11.98 | THB 5.07 0.14 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 588.70 57.46 USD |
+1.45
|
SEK 261.41B 25.52B USD | SEK 75.95K 7.41K USD | SEK 583.20 56.93 USD | SEK 592.00 57.79 USD | SEK 261.41B 25.52B USD | 44.63 | SEK 13.19 1.29 USD | ||
Lasertec Corporation
6920.T
JP
|
¥46,090 284.2 USD |
-5.09
|
¥4T 25.49B USD | ¥5M 31.96K USD | ¥45,100 278.09 USD | ¥47,090 290.36 USD | ¥4T 25.49B USD | 53.45 | ¥862 5.32 USD | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 131.60 19.3 USD |
-1.39
|
DKK 173.85B 25.49B USD | DKK 359.71K 52.74K USD | DKK 131.05 19.21 USD | DKK 133.75 19.61 USD | DKK 173.85B 25.49B USD | 0 | -DKK 14.00 -2.05 USD | ||
VAT Group AG
0RFL.IL
GB
|
CHF 653.20 819.27 USD |
-2.8
|
CHF 20.30B 25.46B USD | CHF 324.00 406.37 USD | CHF 638.80 801.2 USD | CHF 664.20 833.06 USD | CHF 20.30B 25.46B USD | 83.31 | CHF 7.84 9.83 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€52.52 60.63 USD |
-0.53
|
€22.06B 25.46B USD | €259.50K 299.55K USD | €52.22 60.28 USD | €53.42 61.66 USD | €22.06B 25.46B USD | 17.50 | €3.00 3.46 USD | ||
Exor
EXXRF
US
|
$77.34 — |
-1.17
|
$25.46B — | $800.00 — | $78.00 — | $78.00 — | $25.46B — | 0 | -$24.51 — | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€286.20 330.37 USD |
-0.42
|
€22.05B 25.45B USD | €21.90K 25.28K USD | €285.80 329.91 USD | €289.60 334.3 USD | €22.05B 25.45B USD | 22.60 | €12.66 14.61 USD | ||
VERBUND AG
0NR1.IL
GB
|
€66.45 76.71 USD |
+1.26
|
€22.04B 25.44B USD | €727.00 839.2 USD | €65.70 75.84 USD | €66.50 76.76 USD | €22.04B 25.44B USD | 10.54 | €6.30 7.27 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,300 14.19 USD |
+2.36
|
¥4T 25.43B USD | ¥4M 26.81K USD | ¥2,251 13.88 USD | ¥2,302 14.2 USD | ¥4T 25.43B USD | 11.32 | ¥203 1.25 USD | ||
Labcorp
LH
US
|
$313.55 — |
-0.63
|
$25.43B — | $30.87K — | $312.84 — | $319.30 — | $25.43B — | 25.93 | $12.09 — | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$85.10 10.88 USD |
-5.29
|
HK$198.81B 25.42B USD | HK$35.25M 4.51M USD | HK$83.20 10.64 USD | HK$87.85 11.23 USD | HK$198.81B 25.42B USD | 173.67 | HK$0.49 0.06 USD | ||
Cincinnati Financial
CINF
US
|
$165.54 — |
<0.01
|
$25.41B — | $19.16K — | $165.52 — | $167.13 — | $25.41B — | 7.81 | $21.18 — | ||
Pop Mart International Group Limited
9992.HK
HK
|
HK$150.20 19.2 USD |
+0.4
|
HK$198.58B 25.39B USD | HK$4.37M 558.21K USD | HK$147.10 18.81 USD | HK$150.30 19.22 USD | HK$198.58B 25.39B USD | 13.29 | HK$11.30 1.44 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥21.31 3.14 USD |
+6.55
|
CN¥172.07B 25.39B USD | CN¥169.78M 25.05M USD | CN¥20.18 2.98 USD | CN¥21.90 3.23 USD | CN¥172.07B 25.39B USD | 15.90 | CN¥1.34 0.2 USD | ||
Super Micro Computer
SMCI
US
|
$39.24 — |
-1.85
|
$25.38B — | $4.08M — | $38.49 — | $39.48 — | $25.38B — | 12.03 | $3.26 — | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥55.12 8.13 USD |
-2.06
|
CN¥171.95B 25.37B USD | CN¥11.79M 1.74M USD | CN¥54.91 8.1 USD | CN¥56.05 8.27 USD | CN¥171.95B 25.37B USD | 3.83 | CN¥14.36 2.12 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 864.00 1083.66 USD |
+0.58
|
CHF 20.21B 25.35B USD | CHF 3.40K 4.26K USD | CHF 860.00 1078.64 USD | CHF 872.50 1094.32 USD | CHF 20.21B 25.35B USD | 42.20 | CHF 20.47 25.67 USD | ||
VICI Properties
VICI
US
|
$22.94 — |
-0.39
|
$25.26B — | $390.35K — | $22.94 — | $23.32 — | $25.26B — | 8.92 | $2.57 — | ||
CLP Holdings Limited
0002.HK
HK
|
HK$78.00 9.97 USD |
+0.91
|
HK$197.06B 25.2B USD | HK$3.57M 456.03K USD | HK$77.15 9.86 USD | HK$78.00 9.97 USD | HK$197.06B 25.2B USD | 18.30 | HK$4.26 0.54 USD | ||
Suzuki Motor
SZKMY
US
|
$52.20 — |
+0.87
|
$25.18B — | $118.00 — | $52.20 — | $52.20 — | $25.18B — | 7.46 | $6.99 — | ||
Texas Pacific Land
TPL
US
|
$364.59 — |
-0.28
|
$25.15B — | $9.59K — | $364.59 — | $367.62 — | $25.15B — | 47.04 | $7.75 — | ||
Expeditors Intl of Washington
EXPD
US
|
$193.41 — |
+0.09
|
$25.14B — | $724.73K — | $193.03 — | $194.59 — | $25.14B — | 28.19 | $6.86 — | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,408 21.01 USD |
-0.55
|
¥4T 25.13B USD | ¥3M 20.26K USD | ¥3,389 20.9 USD | ¥3,450 21.27 USD | ¥4T 25.13B USD | 15.77 | ¥216 1.33 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€22.22 25.65 USD |
+0.36
|
€21.72B 25.07B USD | €8.31K 9.59K USD | €22.15 25.57 USD | €22.57 26.05 USD | €21.72B 25.07B USD | 19.15 | €1.16 1.34 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€12.60 14.54 USD |
+0.4
|
€21.70B 25.05B USD | €67.23K 77.6K USD | €12.44 14.36 USD | €12.72 14.68 USD | €21.70B 25.05B USD | 0 | -€0.06 -0.06 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 296.60 28.45 USD |
-1.13
|
NOK 260.89B 25.03B USD | NOK 511.01K 49.02K USD | NOK 296.30 28.42 USD | NOK 303.00 29.07 USD | NOK 260.89B 25.03B USD | 44.20 | NOK 6.71 0.64 USD | ||
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€4.97 5.74 USD |
+0.24
|
€21.67B 25.02B USD | €1.50K 1.73K USD | €4.97 5.74 USD | €4.98 5.75 USD | €21.67B 25.02B USD | 7.89 | €0.63 0.73 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€22.15 25.57 USD |
-0.14
|
€21.65B 24.99B USD | €546.96K 631.37K USD | €22.13 25.55 USD | €22.56 26.04 USD | €21.65B 24.99B USD | 19.26 | €1.15 1.33 USD | ||
CLP
CLPHY
US
|
$9.89 — |
+0.71
|
$24.99B — | $3.27K — | $9.88 — | $9.92 — | $24.99B — | 17.98 | $0.55 — | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€22.14 25.56 USD |
+2.36
|
€21.64B 24.98B USD | €8.90K 10.27K USD | €22.14 25.56 USD | €22.54 26.02 USD | €21.64B 24.98B USD | 19.25 | €1.15 1.33 USD | ||
Hubbell
HUBB
US
|
$472.43 — |
-0.38
|
$24.96B — | $39.42K — | $468.17 — | $473.34 — | $24.96B — | 27.97 | $16.89 — | ||
EDP, S.A.
0OF7.IL
GB
|
€4.91 5.67 USD |
+2
|
€21.62B 24.96B USD | €163.35K 188.56K USD | €4.85 5.6 USD | €4.93 5.69 USD | €21.62B 24.96B USD | 25.85 | €0.19 0.22 USD | ||
Roivant Sciences
ROIV
US
|
$34.55 — |
-0.12
|
$24.96B — | $173.21K — | $34.25 — | $34.90 — | $24.96B — | 0 | -$0.53 — | ||
NN Group N.V.
0QVV.IL
GB
|
€76.16 87.91 USD |
+0.28
|
€21.61B 24.95B USD | €14.11K 16.29K USD | €76.03 87.76 USD | €76.84 88.7 USD | €21.61B 24.95B USD | 56.00 | €1.36 1.57 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.94 5.7 USD |
-0.32
|
€21.54B 24.87B USD | €1.54M 1.77M USD | €4.92 5.68 USD | €5.02 5.79 USD | €21.54B 24.87B USD | 7.60 | €0.65 0.75 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$24.98 17.45 USD |
-0.08
|
A$35.59B 24.86B USD | A$4.71M 3.29M USD | A$24.60 17.18 USD | A$25.09 17.53 USD | A$35.59B 24.86B USD | 21.53 | A$1.16 0.81 USD | ||
Geberit AG
0QQ2.IL
GB
|
CHF 538.00 674.78 USD |
+1.62
|
CHF 19.79B 24.82B USD | CHF 837.00 1.05K USD | CHF 530.60 665.5 USD | CHF 539.00 676.03 USD | CHF 19.79B 24.82B USD | 27.18 | CHF 19.79 24.82 USD | ||
Fiserv
FISV
US
|
$46.61 — |
+1.22
|
$24.79B — | $312.29K — | $46.33 — | $47.01 — | $24.79B — | 8.94 | $5.21 — | ||
Ulta Beauty
ULTA
US
|
$579.51 — |
+2.12
|
$24.78B — | $50.64K — | $574.98 — | $582.63 — | $24.78B — | 21.01 | $27.58 — | ||
BT
BTGOF
US
|
$2.51 — |
-5.28
|
$24.73B — | $10.00K — | $2.46 — | $2.50 — | $24.73B — | 17.92 | $0.14 — | ||
Fortum Oyj
0HAH.IL
GB
|
€23.48 27.1 USD |
+0.58
|
€21.42B 24.72B USD | €67.60K 78.03K USD | €23.32 26.92 USD | €23.64 27.29 USD | €21.42B 24.72B USD | 20.96 | €1.12 1.29 USD | ||
Amadeus IT
AMADY
US
|
$58.81 — |
+0.03
|
$24.70B — | $24.00 — | $58.81 — | $58.81 — | $24.70B — | 16.66 | $3.53 — | ||
Eversource Energy
ES
US
|
$65.54 — |
-0.85
|
$24.69B — | $52.88K — | $65.54 — | $66.67 — | $24.69B — | 16.97 | $3.86 — | ||
Trip.com Group Limited
9961.HK
HK
|
HK$306.60 39.2 USD |
+1.12
|
HK$193.07B 24.69B USD | HK$1.71M 219.06K USD | HK$300.80 38.46 USD | HK$307.00 39.25 USD | HK$193.07B 24.69B USD | 7.88 | HK$38.87 4.97 USD | ||
Equity Residential
EQR
US
|
$63.66 — |
-3.5
|
$24.61B — | $7.45M — | $63.30 — | $66.10 — | $24.61B — | 28.67 | $2.22 — | ||
Mitsui Fudosan
MTSFY
US
|
$27.38 — |
-0.29
|
$24.57B — | $6.51K — | $27.16 — | $27.41 — | $24.57B — | 16.69 | $1.64 — | ||
VAT Group AG
VACN.SW
CH
|
CHF 653.20 819.27 USD |
-1.72
|
CHF 19.57B 24.55B USD | CHF 29.78K 37.35K USD | CHF 638.00 800.2 USD | CHF 664.80 833.81 USD | CHF 19.57B 24.55B USD | 93.44 | CHF 6.99 8.77 USD | ||
Northern Star Resources
NESRF
US
|
$17.21 — |
+2.43
|
$24.52B — | $212.00 — | $16.89 — | $17.10 — | $24.52B — | 22.06 | $0.78 — | ||
Suzuki Motor Corporation
7269.T
JP
|
¥2,060 12.7 USD |
+1.01
|
¥4T 24.5B USD | ¥7M 42.87K USD | ¥2,038 12.57 USD | ¥2,070 12.76 USD | ¥4T 24.5B USD | 7.62 | ¥270 1.66 USD | ||
Haier Smart Home
HRSHF
US
|
$2.63 — |
+1.15
|
$24.47B — | $9.40K — | $2.63 — | $2.63 — | $24.47B — | 9.39 | $0.28 — | ||
Hansoh Pharmaceutical Group Company Limited
3692.HK
HK
|
HK$31.54 4.03 USD |
-0.06
|
HK$191.22B 24.45B USD | HK$5.95M 760.42K USD | HK$30.94 3.96 USD | HK$31.98 4.09 USD | HK$191.22B 24.45B USD | 25.64 | HK$1.23 0.16 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥79.91 11.79 USD |
-2.96
|
CN¥165.67B 24.44B USD | CN¥44.70M 6.6M USD | CN¥78.08 11.52 USD | CN¥81.50 12.03 USD | CN¥165.67B 24.44B USD | 15.22 | CN¥5.25 0.77 USD | ||
Copart
CPRT
US
|
$26.39 — |
-0.36
|
$24.44B — | $694.45K — | $26.36 — | $26.87 — | $24.44B — | 17.02 | $1.55 — | ||
Trip.com
TCOM
US
|
$38.78 — |
+0.06
|
$24.42B — | $202.56K — | $38.77 — | $39.19 — | $24.42B — | 7.81 | $4.96 — | ||
Samsara
IOT
US
|
$41.62 — |
+0.17
|
$24.37B — | $2.61M — | $41.60 — | $43.11 — | $24.37B — | 297.28 | $0.14 — | ||
Haier Smart Home Co., Ltd.
6690.HK
HK
|
HK$20.48 2.62 USD |
-0.1
|
HK$190.53B 24.36B USD | HK$20.11M 2.57M USD | HK$19.80 2.53 USD | HK$20.52 2.62 USD | HK$190.53B 24.36B USD | 9.52 | HK$2.15 0.27 USD | ||
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€253.30 292.39 USD |
-0.49
|
€21.08B 24.33B USD | €76.00 87.73 USD | €251.80 290.66 USD | €254.55 293.84 USD | €21.08B 24.33B USD | 35.08 | €7.22 8.33 USD | ||
Tradeweb Markets
TW
US
|
$111.58 — |
+0.85
|
$24.33B — | $17.21K — | $111.29 — | $112.23 — | $24.33B — | 26.69 | $4.18 — | ||
Entegris
ENTG
US
|
$159.61 — |
-0.25
|
$24.31B — | $129.97K — | $155.11 — | $160.94 — | $24.31B — | 79.80 | $2.00 — | ||
Canon Inc.
7751.T
JP
|
¥4,716 29.08 USD |
+0.17
|
¥4T 24.27B USD | ¥3M 16.01K USD | ¥4,701 28.99 USD | ¥4,749 29.28 USD | ¥4T 24.27B USD | 11.92 | ¥396 2.44 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€23.43 27.05 USD |
+0.17
|
€21.02B 24.27B USD | €253.87K 293.06K USD | €23.35 26.95 USD | €23.65 27.3 USD | €21.02B 24.27B USD | 25.46 | €0.92 1.06 USD | ||
|
BANDAI NAMCO
NCBDY
US
|
$18.91 — |
+2.6
|
$24.26B — | $9.50K — | $18.76 — | $18.91 — | $24.26B — | 24.55 | $0.77 — | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹902.25 10.92 USD |
+2.24
|
₹2.00T 24.23B USD | ₹5.20M 62.95K USD | ₹882.65 10.68 USD | ₹902.25 10.92 USD | ₹2.00T 24.23B USD | 11.99 | ₹75.20 0.91 USD | ||
Coca-Cola FEMSA
KOF
US
|
$115.28 — |
+1.09
|
$24.22B — | $15.31K — | $111.47 — | $115.47 — | $24.22B — | 145.92 | $0.79 — | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥17.84 2.63 USD |
+1.83
|
CN¥164.04B 24.2B USD | CN¥116.09M 17.13M USD | CN¥17.51 2.58 USD | CN¥18.09 2.67 USD | CN¥164.04B 24.2B USD | 18.58 | CN¥0.96 0.14 USD | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.35 7.76 USD |
-0.48
|
SGD 32.28B 24.2B USD | SGD 3.62M 2.71M USD | SGD 10.35 7.76 USD | SGD 10.45 7.83 USD | SGD 32.28B 24.2B USD | 57.50 | SGD 0.18 0.13 USD | ||
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥22.36 3.3 USD |
-0.93
|
CN¥163.97B 24.19B USD | CN¥42.51M 6.27M USD | CN¥22.13 3.27 USD | CN¥22.77 3.36 USD | CN¥163.97B 24.19B USD | 10.30 | CN¥2.17 0.32 USD | ||
East Japan Railway
EJPRY
US
|
$10.71 — |
+0.66
|
$24.18B — | $16.81K — | $10.58 — | $10.71 — | $24.18B — | 16.47 | $0.65 — | ||
Tower Semiconductor
TSEM
US
|
$213.86 — |
-1.22
|
$24.17B — | $363.61K — | $207.84 — | $215.61 — | $24.17B — | 84.52 | $2.53 — | ||
SGS SA
SGSN.SW
CH
|
CHF 97.38 122.14 USD |
+0.39
|
CHF 19.26B 24.16B USD | CHF 80.74K 101.26K USD | CHF 97.00 121.66 USD | CHF 97.62 122.44 USD | CHF 19.26B 24.16B USD | 28.64 | CHF 3.40 4.26 USD | ||
Koninklijke Philips
PHG
US
|
$24.68 — |
-0.2
|
$24.12B — | $103.52K — | $24.65 — | $24.88 — | $24.12B — | 18.41 | $1.34 — | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€214.40 247.49 USD |
+0.75
|
€20.86B 24.08B USD | €28.79K 33.23K USD | €212.60 245.41 USD | €216.60 250.03 USD | €20.86B 24.08B USD | 71.22 | €3.01 3.47 USD | ||
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€24.66 28.46 USD |
+0.76
|
€20.84B 24.06B USD | €150.59K 173.83K USD | €24.45 28.22 USD | €25.04 28.9 USD | €20.84B 24.06B USD | 0 | -€0.44 -0.5 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$38.85 28.83 USD |
-0.61
|
CA$32.41B 24.05B USD | CA$210.48K 156.19K USD | CA$37.78 28.04 USD | CA$38.94 28.9 USD | CA$32.41B 24.05B USD | 0 | -CA$0.14 -0.1 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$50.90 1.62 USD |
+1.8
|
NT$755.02B 23.99B USD | NT$26.71M 848.7K USD | NT$49.00 1.56 USD | NT$50.90 1.62 USD | NT$755.02B 23.99B USD | 21.84 | NT$2.33 0.07 USD | ||
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,445 8.91 USD |
+0.17
|
¥4T 23.99B USD | ¥8M 47.34K USD | ¥1,429 8.81 USD | ¥1,453 8.96 USD | ¥4T 23.99B USD | 17.15 | ¥84 0.52 USD | ||
BioNTech SE
22UA.DE
DE
|
€82.10 94.77 USD |
-5.18
|
€20.76B 23.97B USD | €62.72K 72.4K USD | €79.70 92 USD | €86.20 99.5 USD | €20.76B 23.97B USD | 0 | -€6.54 -7.5 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
