Ergebnisseite 18 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 165.85 16.19 USD |
+1.65
|
SEK 264.76B 25.84B USD | SEK 281.82K 27.51K USD | SEK 164.05 16.01 USD | SEK 166.55 16.26 USD | SEK 264.76B 25.84B USD | 19.81 | SEK 8.37 0.82 USD | ||
PPL
PPL
US
|
$34.34 — |
+0.26
|
$25.84B — | $4.49M — | $34.09 — | $34.37 — | $25.84B — | 20.31 | $1.69 — | ||
H & M Hennes & Mauritz AB (publ)
0HBP.IL
GB
|
SEK 165.70 16.17 USD |
+1.47
|
SEK 264.58B 25.83B USD | SEK 51.05K 4.98K USD | SEK 165.13 16.12 USD | SEK 166.40 16.24 USD | SEK 264.58B 25.83B USD | 42.81 | SEK 3.87 0.38 USD | ||
Piraeus Bank S.A.
0RTY.IL
GB
|
€9.67 11.16 USD |
+39.14
|
€22.33B 25.78B USD | €0.00 0 USD | €9.67 11.16 USD | €9.67 11.16 USD | €22.33B 25.78B USD | 20.57 | €0.47 0.54 USD | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 133.05 19.51 USD |
-0.3
|
DKK 175.77B 25.77B USD | DKK 208.40K 30.56K USD | DKK 131.30 19.25 USD | DKK 133.75 19.61 USD | DKK 175.77B 25.77B USD | 0 | -DKK 14.00 -2.05 USD | ||
FUJIFILM
FUJIY
US
|
$10.77 — |
-0.37
|
$25.76B — | $4.22K — | $10.76 — | $10.77 — | $25.76B — | 15.38 | $0.70 — | ||
Koninklijke Philips N.V.
0LNG.IL
GB
|
€22.25 25.68 USD |
+1.21
|
€22.31B 25.75B USD | €9.57K 11.05K USD | €22.18 25.6 USD | €22.54 26.01 USD | €22.31B 25.75B USD | 0 | -€2.09 -2.4 USD | ||
American Water Works
AWK
US
|
$129.55 — |
+0.52
|
$25.75B — | $1.33M — | $127.94 — | $129.57 — | $25.75B — | 22.56 | $5.74 — | ||
Astellas Pharma
ALPMY
US
|
$14.35 — |
0
|
$25.73B — | $7.39K — | $14.15 — | $14.33 — | $25.73B — | 10.87 | $1.32 — | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$62.17 43.43 USD |
+1.72
|
A$36.83B 25.73B USD | A$726.33K 507.39K USD | A$60.92 42.56 USD | A$62.17 43.43 USD | A$36.83B 25.73B USD | 26.01 | A$2.39 1.67 USD | ||
VAT Group AG
0RFL.IL
GB
|
CHF 659.80 827.54 USD |
-1.82
|
CHF 20.51B 25.72B USD | CHF 56.00 70.24 USD | CHF 638.80 801.2 USD | CHF 664.20 833.06 USD | CHF 20.51B 25.72B USD | 84.15 | CHF 7.84 9.83 USD | ||
CenterPoint Energy
CNP
US
|
$39.03 — |
+1.11
|
$25.71B — | $6.14M — | $38.58 — | $39.08 — | $25.71B — | 23.37 | $1.67 — | ||
Dover
DOV
US
|
$190.88 — |
+1.09
|
$25.71B — | $920.68K — | $189.00 — | $193.06 — | $25.71B — | 23.08 | $8.27 — | ||
Imperial Brands
IMBBF
US
|
$34.23 — |
-1.55
|
$25.69B — | $4.00K — | $35.00 — | $35.00 — | $25.69B — | 11.84 | $2.89 — | ||
Quest Diagnostics
DGX
US
|
$232.63 — |
+0.72
|
$25.68B — | $865.23K — | $231.42 — | $234.64 — | $25.68B — | 24.69 | $9.42 — | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€288.60 333.14 USD |
+0.42
|
€22.24B 25.67B USD | €9.98K 11.52K USD | €286.80 331.06 USD | €289.60 334.3 USD | €22.24B 25.67B USD | 22.79 | €12.66 14.61 USD | ||
ANTA Sports Products Limited
2020.HK
HK
|
HK$72.45 9.26 USD |
+1.9
|
HK$200.72B 25.66B USD | HK$9.60M 1.23M USD | HK$70.40 9 USD | HK$72.45 9.26 USD | HK$200.72B 25.66B USD | 11.21 | HK$6.46 0.83 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,287.00 15.57 USD |
+1.02
|
₹2.12T 25.65B USD | ₹1.50M 18.09K USD | ₹1,256.00 15.2 USD | ₹1,287.80 15.58 USD | ₹2.12T 25.65B USD | 125.07 | ₹10.29 0.12 USD | ||
MTR Corporation Limited
0066.HK
HK
|
HK$32.28 4.13 USD |
+1.38
|
HK$200.57B 25.65B USD | HK$4.01M 513.06K USD | HK$31.84 4.07 USD | HK$32.28 4.13 USD | HK$200.57B 25.65B USD | 8.81 | HK$3.66 0.47 USD | ||
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥3,471 21.4 USD |
+0.17
|
¥4T 25.64B USD | ¥4M 26.23K USD | ¥3,443 21.23 USD | ¥3,497 21.56 USD | ¥4T 25.64B USD | 14.75 | ¥235 1.45 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 591.20 57.71 USD |
+1.88
|
SEK 262.52B 25.63B USD | SEK 41.64K 4.06K USD | SEK 583.80 56.99 USD | SEK 591.20 57.71 USD | SEK 262.52B 25.63B USD | 44.82 | SEK 13.19 1.29 USD | ||
Malayan Banking Berhad
1155.KL
MY
|
MYR 9.96 2.12 USD |
+0.1
|
MYR 120.47B 25.62B USD | MYR 21.74M 4.62M USD | MYR 9.94 2.11 USD | MYR 10.08 2.14 USD | MYR 120.47B 25.62B USD | 11.71 | MYR 0.85 0.18 USD | ||
Bank Rakyat Indonesia (Persero)
BKRKF
US
|
$0.17 — |
0
|
$25.60B — | $48.13K — | $0.17 — | $0.17 — | $25.60B — | 8.50 | $0.02 — | ||
ATI
ATI
US
|
$187.98 — |
-2.01
|
$25.60B — | $920.65K — | $187.91 — | $193.82 — | $25.60B — | 54.01 | $3.48 — | ||
Labcorp
LH
US
|
$315.52 — |
+1.08
|
$25.59B — | $405.30K — | $312.88 — | $316.75 — | $25.59B — | 26.09 | $12.09 — | ||
H & M Hennes & Mauritz
HNNMY
US
|
$3.20 — |
-2.44
|
$25.54B — | $32.83K — | $3.20 — | $3.23 — | $25.54B — | 17.77 | $0.18 — | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 60.75 1.71 USD |
+0.41
|
THB 907.60B 25.54B USD | THB 26.43M 743.55K USD | THB 60.25 1.7 USD | THB 61.00 1.72 USD | THB 907.60B 25.54B USD | 11.98 | THB 5.07 0.14 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 870.50 1091.81 USD |
+1.34
|
CHF 20.36B 25.54B USD | CHF 1.72K 2.16K USD | CHF 860.00 1078.64 USD | CHF 871.00 1092.44 USD | CHF 20.36B 25.54B USD | 42.52 | CHF 20.47 25.67 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€52.64 60.76 USD |
-0.3
|
€22.11B 25.52B USD | €77.73K 89.72K USD | €52.46 60.56 USD | €53.42 61.66 USD | €22.11B 25.52B USD | 17.54 | €3.00 3.46 USD | ||
Lasertec Corporation
6920.T
JP
|
¥46,090 284.2 USD |
-5.09
|
¥4T 25.49B USD | ¥5M 31.96K USD | ¥45,100 278.09 USD | ¥47,090 290.36 USD | ¥4T 25.49B USD | 53.45 | ¥862 5.32 USD | ||
Exor
EXXRF
US
|
$77.34 — |
-1.17
|
$25.46B — | $800.00 — | $78.00 — | $78.00 — | $25.46B — | 0 | -$24.51 — | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,300 14.19 USD |
+2.36
|
¥4T 25.43B USD | ¥4M 26.81K USD | ¥2,251 13.88 USD | ¥2,302 14.2 USD | ¥4T 25.43B USD | 11.32 | ¥203 1.25 USD | ||
VERBUND AG
0NR1.IL
GB
|
€66.40 76.65 USD |
+1.18
|
€22.03B 25.42B USD | €175.00 202.01 USD | €65.70 75.84 USD | €66.50 76.76 USD | €22.03B 25.42B USD | 10.53 | €6.30 7.27 USD | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$85.10 10.88 USD |
-5.29
|
HK$198.81B 25.42B USD | HK$35.25M 4.51M USD | HK$83.20 10.64 USD | HK$87.85 11.23 USD | HK$198.81B 25.42B USD | 173.67 | HK$0.49 0.06 USD | ||
Otis Worldwide
OTIS
US
|
$66.75 — |
+1.21
|
$25.41B — | $3.51M — | $65.69 — | $66.82 — | $25.41B — | 17.38 | $3.84 — | ||
Cincinnati Financial
CINF
US
|
$165.55 — |
+1.32
|
$25.41B — | $446.21K — | $164.33 — | $166.45 — | $25.41B — | 7.81 | $21.18 — | ||
Pop Mart International Group Limited
9992.HK
HK
|
HK$150.20 19.2 USD |
+0.4
|
HK$198.58B 25.39B USD | HK$4.37M 558.21K USD | HK$147.10 18.81 USD | HK$150.30 19.22 USD | HK$198.58B 25.39B USD | 13.29 | HK$11.30 1.44 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥21.31 3.14 USD |
+6.55
|
CN¥172.07B 25.39B USD | CN¥169.78M 25.05M USD | CN¥20.18 2.98 USD | CN¥21.90 3.23 USD | CN¥172.07B 25.39B USD | 15.90 | CN¥1.34 0.2 USD | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥55.12 8.13 USD |
-2.06
|
CN¥171.95B 25.37B USD | CN¥11.79M 1.74M USD | CN¥54.91 8.1 USD | CN¥56.05 8.27 USD | CN¥171.95B 25.37B USD | 3.83 | CN¥14.36 2.12 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 300.60 28.84 USD |
+0.2
|
NOK 264.41B 25.36B USD | NOK 269.40K 25.84K USD | NOK 298.60 28.64 USD | NOK 303.00 29.07 USD | NOK 264.41B 25.36B USD | 44.79 | NOK 6.71 0.64 USD | ||
VICI Properties
VICI
US
|
$23.03 — |
+0.66
|
$25.36B — | $9.86M — | $22.79 — | $23.09 — | $25.36B — | 9.03 | $2.55 — | ||
AIB
AIBGY
US
|
$24.12 — |
+0.84
|
$25.25B — | $8.99K — | $23.98 — | $24.29 — | $25.25B — | 10.81 | $2.23 — | ||
Texas Pacific Land
TPL
US
|
$365.32 — |
+1.2
|
$25.20B — | $212.97K — | $363.20 — | $368.81 — | $25.20B — | 47.13 | $7.75 — | ||
CLP Holdings Limited
0002.HK
HK
|
HK$78.00 9.97 USD |
+0.91
|
HK$197.06B 25.2B USD | HK$3.57M 456.03K USD | HK$77.15 9.86 USD | HK$78.00 9.97 USD | HK$197.06B 25.2B USD | 18.30 | HK$4.26 0.54 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€12.66 14.61 USD |
+0.92
|
€21.82B 25.18B USD | €29.80K 34.4K USD | €12.44 14.36 USD | €12.66 14.61 USD | €21.82B 25.18B USD | 0 | -€0.06 -0.06 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.99 5.76 USD |
+0.69
|
€21.79B 25.15B USD | €607.56K 701.33K USD | €4.97 5.74 USD | €5.02 5.79 USD | €21.79B 25.15B USD | 7.68 | €0.65 0.75 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€22.29 25.73 USD |
+3.05
|
€21.79B 25.15B USD | €4.23K 4.88K USD | €22.21 25.64 USD | €22.54 26.02 USD | €21.79B 25.15B USD | 19.38 | €1.15 1.33 USD | ||
Expeditors Intl of Washington
EXPD
US
|
$193.41 — |
+0.09
|
$25.14B — | $724.73K — | $193.03 — | $194.59 — | $25.14B — | 28.19 | $6.86 — | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,408 21.01 USD |
-0.55
|
¥4T 25.13B USD | ¥3M 20.26K USD | ¥3,389 20.9 USD | ¥3,450 21.27 USD | ¥4T 25.13B USD | 15.77 | ¥216 1.33 USD | ||
BioNTech SE
22UA.DE
DE
|
€86.05 99.33 USD |
-0.64
|
€21.76B 25.12B USD | €1.17K 1.35K USD | €85.70 98.93 USD | €86.15 99.45 USD | €21.76B 25.12B USD | 0 | -€6.54 -7.5 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€22.26 25.7 USD |
+0.54
|
€21.76B 25.12B USD | €7.95K 9.18K USD | €22.18 25.6 USD | €22.57 26.05 USD | €21.76B 25.12B USD | 19.18 | €1.16 1.34 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€22.24 25.67 USD |
+0.27
|
€21.74B 25.09B USD | €309.58K 357.36K USD | €22.16 25.58 USD | €22.56 26.04 USD | €21.74B 25.09B USD | 19.33 | €1.15 1.33 USD | ||
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€4.98 5.75 USD |
+0.34
|
€21.73B 25.08B USD | €3.24K 3.74K USD | €4.98 5.75 USD | €4.98 5.75 USD | €21.73B 25.08B USD | 7.90 | €0.63 0.73 USD | ||
Hubbell
HUBB
US
|
$474.05 — |
-0.01
|
$25.05B — | $302.53K — | $468.22 — | $476.63 — | $25.05B — | 28.06 | $16.89 — | ||
NN Group N.V.
0QVV.IL
GB
|
€76.47 88.27 USD |
+0.68
|
€21.70B 25.05B USD | €7.62K 8.79K USD | €76.26 88.03 USD | €76.84 88.7 USD | €21.70B 25.05B USD | 56.22 | €1.36 1.57 USD | ||
CLP
CLPHY
US
|
$9.89 — |
+0.71
|
$24.99B — | $3.27K — | $9.88 — | $9.92 — | $24.99B — | 18.31 | $0.54 — | ||
Roivant Sciences
ROIV
US
|
$34.59 — |
-2.4
|
$24.99B — | $4.71M — | $34.55 — | $35.41 — | $24.99B — | 0 | -$0.53 — | ||
EDP, S.A.
0OF7.IL
GB
|
€4.92 5.67 USD |
+2.07
|
€21.63B 24.97B USD | €66.65K 76.93K USD | €4.85 5.6 USD | €4.93 5.69 USD | €21.63B 24.97B USD | 25.86 | €0.19 0.22 USD | ||
Suzuki Motor
SZKMY
US
|
$51.75 — |
-0.14
|
$24.96B — | $1.07K — | $51.29 — | $52.02 — | $24.96B — | 7.40 | $6.99 — | ||
Eversource Energy
ES
US
|
$66.10 — |
+0.56
|
$24.90B — | $1.58M — | $65.46 — | $66.40 — | $24.90B — | 17.12 | $3.86 — | ||
Northern Star Resources Limited
NST.AX
AU
|
A$24.98 17.45 USD |
-0.08
|
A$35.59B 24.86B USD | A$4.71M 3.29M USD | A$24.60 17.18 USD | A$25.09 17.53 USD | A$35.59B 24.86B USD | 22.10 | A$1.13 0.79 USD | ||
Geberit AG
0QQ2.IL
GB
|
CHF 537.80 674.53 USD |
+1.59
|
CHF 19.78B 24.81B USD | CHF 95.00 119.15 USD | CHF 530.60 665.5 USD | CHF 538.20 675.03 USD | CHF 19.78B 24.81B USD | 27.17 | CHF 19.79 24.82 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 658.40 825.79 USD |
-0.93
|
CHF 19.73B 24.75B USD | CHF 17.01K 21.33K USD | CHF 638.00 800.2 USD | CHF 664.80 833.81 USD | CHF 19.73B 24.75B USD | 94.19 | CHF 6.99 8.77 USD | ||
BT
BTGOF
US
|
$2.51 — |
-5.28
|
$24.73B — | $10.00K — | $2.46 — | $2.50 — | $24.73B — | 17.92 | $0.14 — | ||
Amadeus IT
AMADY
US
|
$58.82 — |
-0.02
|
$24.70B — | $6.69K — | $58.64 — | $58.99 — | $24.70B — | 16.61 | $3.54 — | ||
Fortum Oyj
0HAH.IL
GB
|
€23.45 27.07 USD |
+0.45
|
€21.39B 24.69B USD | €63.02K 72.74K USD | €23.32 26.92 USD | €23.64 27.29 USD | €21.39B 24.69B USD | 20.93 | €1.12 1.29 USD | ||
Trip.com Group Limited
9961.HK
HK
|
HK$306.60 39.2 USD |
+1.12
|
HK$193.07B 24.69B USD | HK$1.71M 219.06K USD | HK$300.80 38.46 USD | HK$307.00 39.25 USD | HK$193.07B 24.69B USD | 7.88 | HK$38.87 4.97 USD | ||
Equity Residential
EQR
US
|
$63.66 — |
-3.5
|
$24.61B — | $7.45M — | $63.30 — | $66.10 — | $24.61B — | 28.67 | $2.22 — | ||
Mitsui Fudosan
MTSFY
US
|
$27.38 — |
-0.29
|
$24.57B — | $6.51K — | $27.16 — | $27.41 — | $24.57B — | 16.69 | $1.64 — | ||
Copart
CPRT
US
|
$26.48 — |
-3.07
|
$24.53B — | $6.94M — | $26.45 — | $27.33 — | $24.53B — | 16.55 | $1.60 — | ||
Northern Star Resources
NESRF
US
|
$17.21 — |
+2.43
|
$24.52B — | $212.00 — | $16.89 — | $17.10 — | $24.52B — | 22.35 | $0.77 — | ||
Suzuki Motor Corporation
7269.T
JP
|
¥2,060 12.7 USD |
+1.01
|
¥4T 24.5B USD | ¥7M 42.87K USD | ¥2,038 12.57 USD | ¥2,070 12.76 USD | ¥4T 24.5B USD | 7.62 | ¥270 1.66 USD | ||
Fiserv
FISV
US
|
$46.05 — |
+0.92
|
$24.49B — | $5.62M — | $45.34 — | $46.66 — | $24.49B — | 8.83 | $5.21 — | ||
Tower Semiconductor
TSEM
US
|
$216.50 — |
-5.34
|
$24.47B — | $2.32M — | $211.44 — | $225.01 — | $24.47B — | 85.57 | $2.53 — | ||
Haier Smart Home
HRSHF
US
|
$2.63 — |
+1.15
|
$24.47B — | $9.40K — | $2.63 — | $2.63 — | $24.47B — | 9.39 | $0.28 — | ||
Hansoh Pharmaceutical Group Company Limited
3692.HK
HK
|
HK$31.54 4.03 USD |
-0.06
|
HK$191.22B 24.45B USD | HK$5.95M 760.42K USD | HK$30.94 3.96 USD | HK$31.98 4.09 USD | HK$191.22B 24.45B USD | 25.64 | HK$1.23 0.16 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥79.91 11.79 USD |
-2.96
|
CN¥165.67B 24.44B USD | CN¥44.70M 6.6M USD | CN¥78.08 11.52 USD | CN¥81.50 12.03 USD | CN¥165.67B 24.44B USD | 15.22 | CN¥5.25 0.77 USD | ||
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€254.10 293.32 USD |
-0.18
|
€21.14B 24.41B USD | €73.00 84.27 USD | €253.40 292.51 USD | €254.55 293.84 USD | €21.14B 24.41B USD | 35.19 | €7.22 8.33 USD | ||
Trip.com
TCOM
US
|
$38.76 — |
-0.36
|
$24.41B — | $1.96M — | $38.26 — | $38.78 — | $24.41B — | 7.81 | $4.96 — | ||
Samsara
IOT
US
|
$41.62 — |
+0.17
|
$24.37B — | $2.61M — | $41.60 — | $43.11 — | $24.37B — | 297.28 | $0.14 — | ||
Entegris
ENTG
US
|
$160.01 — |
-3.49
|
$24.37B — | $2.05M — | $157.29 — | $163.75 — | $24.37B — | 77.29 | $2.07 — | ||
Haier Smart Home Co., Ltd.
6690.HK
HK
|
HK$20.48 2.62 USD |
-0.1
|
HK$190.53B 24.36B USD | HK$20.11M 2.57M USD | HK$19.80 2.53 USD | HK$20.52 2.62 USD | HK$190.53B 24.36B USD | 9.52 | HK$2.15 0.27 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€23.47 27.09 USD |
+0.34
|
€21.06B 24.31B USD | €176.43K 203.66K USD | €23.36 26.97 USD | €23.65 27.3 USD | €21.06B 24.31B USD | 25.51 | €0.92 1.06 USD | ||
Canon Inc.
7751.T
JP
|
¥4,716 29.08 USD |
+0.17
|
¥4T 24.27B USD | ¥3M 16.01K USD | ¥4,701 28.99 USD | ¥4,749 29.28 USD | ¥4T 24.27B USD | 11.92 | ¥396 2.44 USD | ||
Ulta Beauty
ULTA
US
|
$567.47 — |
-0.51
|
$24.26B — | $545.36K — | $555.24 — | $570.98 — | $24.26B — | 20.57 | $27.58 — | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹902.25 10.92 USD |
+2.24
|
₹2.00T 24.23B USD | ₹5.20M 62.95K USD | ₹882.65 10.68 USD | ₹902.25 10.92 USD | ₹2.00T 24.23B USD | 11.99 | ₹75.20 0.91 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥17.84 2.63 USD |
+1.83
|
CN¥164.04B 24.2B USD | CN¥116.09M 17.13M USD | CN¥17.51 2.58 USD | CN¥18.09 2.67 USD | CN¥164.04B 24.2B USD | 18.58 | CN¥0.96 0.14 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 97.56 122.36 USD |
+0.58
|
CHF 19.30B 24.2B USD | CHF 54.81K 68.75K USD | CHF 97.00 121.66 USD | CHF 97.62 122.44 USD | CHF 19.30B 24.2B USD | 28.69 | CHF 3.40 4.26 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$39.09 29.01 USD |
+3.19
|
CA$32.61B 24.2B USD | CA$3.80M 2.82M USD | CA$37.88 28.11 USD | CA$40.26 29.88 USD | CA$32.61B 24.2B USD | 0 | -CA$0.14 -0.1 USD | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.35 7.76 USD |
-0.48
|
SGD 32.28B 24.2B USD | SGD 3.62M 2.71M USD | SGD 10.35 7.76 USD | SGD 10.45 7.83 USD | SGD 32.28B 24.2B USD | 57.50 | SGD 0.18 0.13 USD | ||
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥22.36 3.3 USD |
-0.93
|
CN¥163.97B 24.19B USD | CN¥42.51M 6.27M USD | CN¥22.13 3.27 USD | CN¥22.77 3.36 USD | CN¥163.97B 24.19B USD | 10.30 | CN¥2.17 0.32 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€215.40 248.64 USD |
+1.22
|
€20.96B 24.19B USD | €9.50K 10.97K USD | €212.60 245.41 USD | €216.60 250.03 USD | €20.96B 24.19B USD | 71.56 | €3.01 3.47 USD | ||
East Japan Railway
EJPRY
US
|
$10.71 — |
+0.66
|
$24.18B — | $16.81K — | $10.58 — | $10.71 — | $24.18B — | 16.73 | $0.64 — | ||
Koninklijke Philips
PHG
US
|
$24.74 — |
+2.06
|
$24.18B — | $1.21M — | $24.27 — | $24.76 — | $24.18B — | 18.46 | $1.34 — | ||
Tradeweb Markets
TW
US
|
$110.63 — |
-0.41
|
$24.12B — | $872.01K — | $110.43 — | $111.99 — | $24.12B — | 26.46 | $4.18 — | ||
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€24.72 28.54 USD |
+1.02
|
€20.89B 24.12B USD | €140.63K 162.33K USD | €24.45 28.22 USD | €25.04 28.9 USD | €20.89B 24.12B USD | 0 | -€0.44 -0.5 USD | ||
BioNTech
BNTX
US
|
$95.84 — |
-1.16
|
$24.08B — | $1.26M — | $95.75 — | $98.60 — | $24.08B — | 0 | -$7.92 — | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$50.90 1.62 USD |
+1.8
|
NT$755.02B 23.99B USD | NT$26.71M 848.7K USD | NT$49.00 1.56 USD | NT$50.90 1.62 USD | NT$755.02B 23.99B USD | 21.84 | NT$2.33 0.07 USD | ||
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,445 8.91 USD |
+0.17
|
¥4T 23.99B USD | ¥8M 47.34K USD | ¥1,429 8.81 USD | ¥1,453 8.96 USD | ¥4T 23.99B USD | 17.15 | ¥84 0.52 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥9.05 1.34 USD |
+1.12
|
CN¥162.39B 23.96B USD | CN¥92.21M 13.6M USD | CN¥8.80 1.3 USD | CN¥9.10 1.34 USD | CN¥162.39B 23.96B USD | 8.78 | CN¥1.03 0.15 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
