Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Defensive Konsumgüter (1183)
- {{item.name}}
Verpackte Lebensmittel (1183)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nestlé S.A.
0QR4.IL
GB
|
CHF 76.08 95.42 USD |
-0.87
|
CHF 215.03B 269.7B USD | CHF 49.00 61.46 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 215.03B 269.7B USD | 21.98 | CHF 3.46 4.34 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 76.38 95.8 USD |
+0.45
|
CHF 196.47B 246.41B USD | CHF 2.54M 3.19M USD | CHF 75.85 95.13 USD | CHF 76.39 95.81 USD | CHF 196.47B 246.41B USD | 26.52 | CHF 2.88 3.61 USD | ||
Nestlé
NSRGF
US
|
$91.81 — |
-0.47
|
$236.16B — | $132.00 — | $89.96 — | $91.60 — | $236.16B — | 25.22 | $3.64 — | ||
Nestlé
NSRGY
US
|
$91.38 — |
-0.41
|
$235.05B — | $46.20K — | $91.11 — | $91.60 — | $235.05B — | 25.10 | $3.64 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 83.40 104.6 USD |
0
|
CHF 84.85B 106.42B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 84.85B 106.42B USD | 2085.00 | CHF 0.04 0.05 USD | ||
Danone S.A.
BN.PA
FR
|
€59.30 68.45 USD |
+1.02
|
€38.19B 44.09B USD | €862.62K 995.75K USD | €58.72 67.78 USD | €59.54 68.73 USD | €38.19B 44.09B USD | 19.63 | €3.02 3.49 USD | ||
Danone S.A.
0KFX.IL
GB
|
€59.19 68.33 USD |
+1.02
|
€37.99B 43.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.99B 43.86B USD | 29.01 | €2.04 2.35 USD | ||
Danone
DANOY
US
|
$13.18 — |
+0.23
|
$42.45B — | $40.91K — | $13.18 — | $13.27 — | $42.45B — | 18.82 | $0.70 — | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,324.70 16.03 USD |
-0.62
|
₹2.55T 30.9B USD | ₹1.35M 16.35K USD | ₹1,316.00 15.92 USD | ₹1,342.80 16.25 USD | ₹2.55T 30.9B USD | 67.00 | ₹19.77 0.24 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,261 32.44 USD |
-2.56
|
¥5T 30.87B USD | ¥1M 7.49K USD | ¥5,181 31.95 USD | ¥5,425 33.45 USD | ¥5T 30.87B USD | 36.57 | ¥144 0.89 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.04 5.02 USD |
+0.44
|
CN¥198.93B 29.35B USD | CN¥4.99M 736.18K USD | CN¥33.73 4.98 USD | CN¥34.10 5.03 USD | CN¥198.93B 29.35B USD | 27.23 | CN¥1.25 0.18 USD | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€20.10 23.2 USD |
+2.11
|
€23.83B 27.51B USD | €3.24K 3.74K USD | €19.82 22.88 USD | €20.10 23.2 USD | €23.83B 27.51B USD | 0 | -€2.46 -2.8 USD | ||
The Kraft Heinz Company
0JRV.IL
GB
|
$22.20 — |
+0.91
|
$27.29B — | $0.00 — | $0.00 — | $0.00 — | $27.29B — | 8.67 | $2.56 — | ||
Kraft Heinz
KHC
US
|
$22.45 — |
+0.81
|
$26.62B — | $11.24M — | $22.20 — | $22.59 — | $26.62B — | 0 | -$2.87 — | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥27.73 4.09 USD |
-0.82
|
CN¥175.40B 25.88B USD | CN¥17.94M 2.65M USD | CN¥27.66 4.08 USD | CN¥28.00 4.13 USD | CN¥175.40B 25.88B USD | 17.33 | CN¥1.60 0.24 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.38 3.74 USD |
-0.7
|
CN¥137.60B 20.3B USD | CN¥6.75M 995.35K USD | CN¥25.21 3.72 USD | CN¥25.79 3.81 USD | CN¥137.60B 20.3B USD | 37.32 | CN¥0.68 0.1 USD | ||
General Mills
GIS
US
|
$32.70 — |
+1.27
|
$17.48B — | $7.82M — | $32.26 — | $32.75 — | $17.48B — | 0 | -$1.64 — | ||
Associated British Foods
ASBFY
US
|
$24.64 — |
+0.24
|
$17.21B — | $2.76K — | $24.56 — | $24.71 — | $17.21B — | 13.84 | $1.78 — | ||
Wilmar
WLMIY
US
|
$27.20 — |
-1.91
|
$16.98B — | $5.10K — | $27.20 — | $27.50 — | $16.98B — | 11.92 | $2.28 — | ||
Wilmar International Limited
F34.SI
SG
|
SGD 3.49 2.62 USD |
+0.29
|
SGD 21.79B 16.33B USD | SGD 765.20K 573.48K USD | SGD 3.47 2.6 USD | SGD 3.51 2.63 USD | SGD 21.79B 16.33B USD | 12.03 | SGD 0.29 0.22 USD | ||
Kerry Group plc
KRZ.IR
IE
|
€88.70 102.39 USD |
+1.66
|
€14.10B 16.27B USD | €218.82K 252.59K USD | €86.80 100.2 USD | €88.70 102.39 USD | €14.10B 16.27B USD | 22.62 | €3.92 4.52 USD | ||
Kerry
KRYAY
US
|
$99.58 — |
-0.25
|
$15.83B — | $16.37K — | $97.03 — | $100.05 — | $15.83B — | 21.74 | $4.58 — | ||
Wilmar
WLMIF
US
|
$2.50 — |
-16.67
|
$15.61B — | $3.00K — | $2.50 — | $2.50 — | $15.61B — | 10.86 | $0.23 — | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$57.26 3.39 USD |
+2.4
|
MX$246.01B 14.57B USD | MX$1.85M 109.58K USD | MX$56.01 3.32 USD | MX$57.60 3.41 USD | MX$246.01B 14.57B USD | 20.89 | MX$2.74 0.16 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$76.30 2.42 USD |
+0.39
|
NT$433.54B 13.78B USD | NT$5.51M 174.95K USD | NT$75.30 2.39 USD | NT$76.60 2.43 USD | NT$433.54B 13.78B USD | 18.51 | NT$4.12 0.13 USD | ||
J. M. Smucker
SJM
US
|
$120.02 — |
+0.16
|
$12.82B — | $1.01M — | $119.56 — | $121.10 — | $12.82B — | 56.08 | $2.14 — | ||
McCormick
MKC-V
US
|
$46.77 — |
+0.09
|
$12.58B — | $3.52K — | $46.20 — | $46.90 — | $12.58B — | 7.78 | $6.01 — | ||
McCormick
MKC
US
|
$45.58 — |
+1.72
|
$12.26B — | $4.13M — | $44.55 — | $45.82 — | $12.26B — | 7.58 | $6.01 — | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.65 3.49 USD |
+0.64
|
CN¥81.94B 12.09B USD | CN¥7.09M 1.05M USD | CN¥23.40 3.45 USD | CN¥23.74 3.5 USD | CN¥81.94B 12.09B USD | 16.08 | CN¥1.47 0.22 USD | ||
Almarai Company
2280.SR
SR
|
SAR 43.50 11.6 USD |
-0.82
|
SAR 43.24B 11.53B USD | SAR 496.82K 132.54K USD | SAR 43.22 11.53 USD | SAR 43.78 11.68 USD | SAR 43.24B 11.53B USD | 17.75 | SAR 2.45 0.65 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹958.80 11.6 USD |
+0.4
|
₹948.91B 11.48B USD | ₹716.53K 8.67K USD | ₹953.20 11.53 USD | ₹963.85 11.66 USD | ₹948.91B 11.48B USD | 58.03 | ₹16.52 0.2 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$38.77 28.77 USD |
-0.64
|
CA$15.39B 11.42B USD | CA$556.00K 412.59K USD | CA$38.57 28.62 USD | CA$39.43 29.26 USD | CA$15.39B 11.42B USD | 22.54 | CA$1.72 1.28 USD | ||
WH
WHGRF
US
|
$0.86 — |
0
|
$11.38B — | $1.00K — | $0.86 — | $0.86 — | $11.38B — | 7.16 | $0.12 — | ||
Saputo
SAPIF
US
|
$27.18 — |
-0.04
|
$10.79B — | $200.00 — | $27.18 — | $27.18 — | $10.79B — | 21.91 | $1.24 — | ||
WH Group Limited
0288.HK
HK
|
HK$6.57 0.84 USD |
+1.16
|
HK$84.23B 10.77B USD | HK$26.87M 3.44M USD | HK$6.47 0.83 USD | HK$6.65 0.85 USD | HK$84.23B 10.77B USD | 6.98 | HK$0.94 0.12 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥43.99 6.49 USD |
-0.5
|
CN¥72.89B 10.75B USD | CN¥2.66M 393.14K USD | CN¥43.66 6.44 USD | CN¥44.66 6.59 USD | CN¥72.89B 10.75B USD | 22.44 | CN¥1.96 0.29 USD | ||
WH
WHGLY
US
|
$16.62 — |
-1.66
|
$10.70B — | $6.11K — | $16.54 — | $16.62 — | $10.70B — | 6.89 | $2.41 — | ||
Hormel Foods
HRL
US
|
$19.30 — |
+0.57
|
$10.62B — | $6.62M — | $19.06 — | $19.30 — | $10.62B — | 31.12 | $0.62 — | ||
Kikkoman Corporation
2801.T
JP
|
¥1,754 10.81 USD |
-0.09
|
¥2T 10.02B USD | ¥837K 5.16K USD | ¥1,739 10.72 USD | ¥1,767 10.9 USD | ¥2T 10.02B USD | 25.15 | ¥70 0.43 USD | ||
Darling Ingredients
DAR
US
|
$61.06 — |
+1.33
|
$9.64B — | $1.58M — | $60.74 — | $61.91 — | $9.64B — | 16.45 | $3.71 — | ||
Orkla
ORKLY
US
|
$9.78 — |
-0.31
|
$9.36B — | $4.86K — | $9.78 — | $9.80 — | $9.36B — | 14.59 | $0.67 — | ||
China Mengniu Dairy Company Limited
2319.HK
HK
|
HK$18.15 2.32 USD |
+0.33
|
HK$70.08B 8.96B USD | HK$3.57M 455.96K USD | HK$17.90 2.29 USD | HK$18.23 2.33 USD | HK$70.08B 8.96B USD | 33.61 | HK$0.54 0.07 USD | ||
Orkla ASA
0FIN.IL
GB
|
NOK 93.00 8.92 USD |
-0.83
|
NOK 92.73B 8.9B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 92.73B 8.9B USD | 17.48 | NOK 5.32 0.51 USD | ||
China Mengniu Dairy
CIADY
US
|
$23.00 — |
-1.03
|
$8.88B — | $600.00 — | $23.21 — | $23.22 — | $8.88B — | 33.33 | $0.69 — | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥42.05 6.2 USD |
-4.28
|
CN¥59.06B 8.71B USD | CN¥5.05M 744.65K USD | CN¥41.82 6.17 USD | CN¥43.44 6.41 USD | CN¥59.06B 8.71B USD | 57.60 | CN¥0.73 0.11 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 5.90 1.25 USD |
-0.67
|
MYR 40.80B 8.68B USD | MYR 729.30K 155.07K USD | MYR 5.88 1.25 USD | MYR 5.95 1.27 USD | MYR 40.80B 8.68B USD | 13.72 | MYR 0.43 0.09 USD | ||
Tingyi (Cayman Islands)
TYCMY
US
|
$30.68 — |
-3.12
|
$8.65B — | $280.00 — | $31.64 — | $31.67 — | $8.65B — | 13.00 | $2.36 — | ||
Orkla ASA
ORK.OL
NO
|
NOK 92.90 8.91 USD |
-0.16
|
NOK 88.93B 8.53B USD | NOK 1.63M 156.59K USD | NOK 92.55 8.88 USD | NOK 93.25 8.95 USD | NOK 88.93B 8.53B USD | 14.14 | NOK 6.57 0.63 USD | ||
Tingyi (Cayman Islands) Holding Corp.
0322.HK
HK
|
HK$11.83 1.51 USD |
-2.39
|
HK$66.69B 8.53B USD | HK$4.27M 545.8K USD | HK$11.80 1.51 USD | HK$12.18 1.56 USD | HK$66.69B 8.53B USD | 12.85 | HK$0.92 0.12 USD | ||
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,265 26.3 USD |
+1.4
|
¥1T 7.13B USD | ¥420K 2.59K USD | ¥4,244 26.17 USD | ¥4,283 26.41 USD | ¥1T 7.13B USD | 28.72 | ¥148 0.92 USD | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$5.15 2.94 USD |
+1.58
|
NZ$12.33B 7.03B USD | NZ$110.59K 63.11K USD | NZ$5.08 2.9 USD | NZ$5.16 2.94 USD | NZ$12.33B 7.03B USD | 9.53 | NZ$0.54 0.31 USD | ||
Lamb Weston
LW
US
|
$50.18 — |
+4.83
|
$6.91B — | $3.26M — | $47.81 — | $50.63 — | $6.91B — | 27.42 | $1.83 — | ||
Pilgrim's Pride
PPC
US
|
$28.78 — |
+0.45
|
$6.85B — | $802.79K — | $28.58 — | $28.97 — | $6.85B — | 12.56 | $2.29 — | ||
Conagra Brands
CAG
US
|
$13.68 — |
+1.41
|
$6.53B — | $8.96M — | $13.45 — | $13.72 — | $6.53B — | 0 | -$3.98 — | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.55 0.97 USD |
-0.44
|
MYR 28.60B 6.08B USD | MYR 112.70K 23.96K USD | MYR 4.52 0.96 USD | MYR 4.57 0.97 USD | MYR 28.60B 6.08B USD | 16.85 | MYR 0.27 0.06 USD | ||
Ingredion
INGR
US
|
$96.22 — |
+1.19
|
$6.07B — | $504.44K — | $95.35 — | $96.61 — | $6.07B — | 10.47 | $9.19 — | ||
Emmi AG
EMMN.SW
CH
|
CHF 867.00 1087.42 USD |
+0.93
|
CHF 4.64B 5.82B USD | CHF 4.12K 5.17K USD | CHF 850.00 1066.1 USD | CHF 869.00 1089.93 USD | CHF 4.64B 5.82B USD | 20.11 | CHF 43.11 54.07 USD | ||
Campbell's
CPB
US
|
$19.08 — |
-0.68
|
$5.69B — | $9.34M — | $18.91 — | $19.25 — | $5.69B — | 14.56 | $1.31 — | ||
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,968 18.3 USD |
+0.99
|
¥852B 5.25B USD | ¥396K 2.44K USD | ¥2,949 18.18 USD | ¥2,984 18.4 USD | ¥852B 5.25B USD | 18.08 | ¥164 1.01 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥6.77 1 USD |
-1.17
|
CN¥33.59B 4.96B USD | CN¥8.98M 1.32M USD | CN¥6.76 1 USD | CN¥6.89 1.02 USD | CN¥33.59B 4.96B USD | 0 | -CN¥0.95 -0.1 USD | ||
First Resources Limited
EB5.SI
SG
|
SGD 4.27 3.2 USD |
-2.95
|
SGD 6.61B 4.95B USD | SGD 621.80K 466.01K USD | SGD 4.24 3.18 USD | SGD 4.33 3.25 USD | SGD 6.61B 4.95B USD | 11.54 | SGD 0.37 0.28 USD | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥38.59 5.69 USD |
-1.43
|
CN¥33.49B 4.94B USD | CN¥1.96M 289.25K USD | CN¥38.50 5.68 USD | CN¥39.14 5.77 USD | CN¥33.49B 4.94B USD | 20.74 | CN¥1.86 0.27 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$239.11 14.16 USD |
+0.52
|
MX$80.23B 4.75B USD | MX$369.05K 21.85K USD | MX$236.61 14.01 USD | MX$239.66 14.19 USD | MX$80.23B 4.75B USD | 9.56 | MX$25.01 1.48 USD | ||
AAK AB (publ.)
0A0J.IL
GB
|
SEK 185.20 18.08 USD |
-1.09
|
SEK 48.07B 4.69B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 48.07B 4.69B USD | 20.04 | SEK 9.24 0.9 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 184.70 18.03 USD |
-0.43
|
SEK 47.96B 4.68B USD | SEK 567.86K 55.43K USD | SEK 183.50 17.91 USD | SEK 186.30 18.19 USD | SEK 47.96B 4.68B USD | 13.31 | SEK 13.87 1.35 USD | ||
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 90.22 19.18 USD |
-0.97
|
MYR 21.16B 4.5B USD | MYR 7.00K 1.49K USD | MYR 90.00 19.14 USD | MYR 91.06 19.36 USD | MYR 21.16B 4.5B USD | 35.24 | MYR 2.56 0.54 USD | ||
Want Want China Holdings Limited
0151.HK
HK
|
HK$2.75 0.35 USD |
-2.49
|
HK$31.99B 4.09B USD | HK$3.77M 481.91K USD | HK$2.75 0.35 USD | HK$2.81 0.36 USD | HK$31.99B 4.09B USD | 7.62 | HK$0.36 0.05 USD | ||
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥81.19 11.98 USD |
-0.38
|
CN¥27.06B 3.99B USD | CN¥1.92M 282.9K USD | CN¥80.15 11.83 USD | CN¥81.60 12.04 USD | CN¥27.06B 3.99B USD | 17.76 | CN¥4.57 0.67 USD | ||
Indofood Sukses Makmur
PIFMF
US
|
$0.40 — |
0
|
$3.51B — | $200.00 — | $0.41 — | $0.41 — | $3.51B — | 6.66 | $0.06 — | ||
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,008 12.38 USD |
+1.18
|
¥562B 3.46B USD | ¥160K 988.43 USD | ¥1,995 12.3 USD | ¥2,016 12.43 USD | ¥562B 3.46B USD | 18.97 | ¥106 0.65 USD | ||
NH Foods Ltd.
2282.T
JP
|
¥2,040 12.58 USD |
+0.25
|
¥560B 3.45B USD | ¥378K 2.33K USD | ¥2,023 12.47 USD | ¥2,055 12.67 USD | ¥560B 3.45B USD | 17.30 | ¥118 0.73 USD | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.13 4.64 USD |
-1.09
|
NZ$5.92B 3.38B USD | NZ$46.65K 26.62K USD | NZ$8.11 4.63 USD | NZ$8.30 4.74 USD | NZ$5.92B 3.38B USD | 28.03 | NZ$0.29 0.17 USD | ||
Post
POST
US
|
$76.83 — |
+2.69
|
$3.38B — | $667.53K — | $74.81 — | $77.22 — | $3.38B — | 13.96 | $5.50 — | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.56 4.58 USD |
-0.76
|
A$4.78B 3.34B USD | A$259.39K 181.2K USD | A$6.52 4.55 USD | A$6.65 4.65 USD | A$4.78B 3.34B USD | 26.23 | A$0.25 0.17 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,116 13.05 USD |
+0.79
|
¥530B 3.27B USD | ¥292K 1.8K USD | ¥2,101 12.96 USD | ¥2,130 13.13 USD | ¥530B 3.27B USD | 18.54 | ¥114 0.7 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.26 21.08 USD |
+0.22
|
€2.81B 3.24B USD | €504.00 581.78 USD | €18.18 20.99 USD | €18.32 21.15 USD | €2.81B 3.24B USD | 12.68 | €1.44 1.66 USD | ||
Südzucker AG
SZU.DE
DE
|
€12.24 14.13 USD |
+0.16
|
€2.50B 2.88B USD | €111.14K 128.29K USD | €12.06 13.92 USD | €12.30 14.2 USD | €2.50B 2.88B USD | 0 | -€1.72 -1.9 USD | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹183.37 2.22 USD |
+0.65
|
₹236.88B 2.87B USD | ₹1.81M 21.94K USD | ₹180.84 2.19 USD | ₹185.06 2.24 USD | ₹236.88B 2.87B USD | 20.51 | ₹8.94 0.11 USD | ||
China Feihe Limited
6186.HK
HK
|
HK$2.44 0.31 USD |
-0.2
|
HK$21.49B 2.75B USD | HK$11.43M 1.46M USD | HK$2.43 0.31 USD | HK$2.49 0.32 USD | HK$21.49B 2.75B USD | 11.61 | HK$0.21 0.03 USD | ||
First Pacific Company Limited
0142.HK
HK
|
HK$5.03 0.64 USD |
+0.8
|
HK$21.42B 2.74B USD | HK$2.45M 312.75K USD | HK$4.98 0.64 USD | HK$5.06 0.65 USD | HK$21.42B 2.74B USD | 4.83 | HK$1.04 0.13 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 9.02 1.92 USD |
-0.22
|
MYR 12.82B 2.73B USD | MYR 39.30K 8.36K USD | MYR 9.02 1.92 USD | MYR 9.10 1.93 USD | MYR 12.82B 2.73B USD | 0 | -MYR 1.98 -0.4 USD | ||
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$70.61 52.4 USD |
-0.3
|
CA$3.67B 2.72B USD | CA$131.78K 97.79K USD | CA$70.10 52.02 USD | CA$70.98 52.67 USD | CA$3.67B 2.72B USD | 105.38 | CA$0.67 0.5 USD | ||
First Pacific
FPAFY
US
|
$3.15 — |
+1.94
|
$2.69B — | $14.64K — | $3.10 — | $3.15 — | $2.69B — | 4.70 | $0.67 — | ||
First Pacific
FPAFF
US
|
$0.63 — |
+5
|
$2.69B — | $2.00K — | $0.63 — | $0.63 — | $2.69B — | 4.84 | $0.13 — | ||
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥10.03 1.48 USD |
-1.76
|
CN¥17.98B 2.65B USD | CN¥62.94M 9.29M USD | CN¥9.74 1.44 USD | CN¥10.21 1.51 USD | CN¥17.98B 2.65B USD | 45.59 | CN¥0.22 0.03 USD | ||
Premium Brands
PRBZF
US
|
$49.46 — |
+0.08
|
$2.57B — | $60.00 — | $49.96 — | $49.96 — | $2.57B — | 103.04 | $0.48 — | ||
Central Garden & Pet
CENT
US
|
$40.93 — |
+0.86
|
$2.56B — | $57.52K — | $40.55 — | $40.97 — | $2.56B — | 15.15 | $2.70 — | ||
Lerøy Seafood Group ASA
0GM2.IL
GB
|
NOK 41.72 4 USD |
+0.51
|
NOK 25.81B 2.48B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 25.81B 2.48B USD | 41.71 | NOK 1.00 0.1 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 41.60 3.99 USD |
-0.1
|
NOK 24.77B 2.38B USD | NOK 386.26K 37.05K USD | NOK 41.32 3.96 USD | NOK 41.84 4.01 USD | NOK 24.77B 2.38B USD | 34.95 | NOK 1.19 0.11 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.40 1.39 USD |
-1.67
|
CN¥15.90B 2.35B USD | CN¥5.75M 848.75K USD | CN¥9.38 1.38 USD | CN¥9.55 1.41 USD | CN¥15.90B 2.35B USD | 23.49 | CN¥0.40 0.06 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$24.74 18.36 USD |
-1.04
|
CA$3.09B 2.29B USD | CA$185.35K 137.54K USD | CA$24.65 18.29 USD | CA$25.13 18.65 USD | CA$3.09B 2.29B USD | 42.65 | CA$0.58 0.43 USD | ||
Central Garden & Pet
CENTA
US
|
$35.30 — |
+0.86
|
$2.21B — | $164.53K — | $34.71 — | $35.34 — | $2.21B — | 13.07 | $2.70 — | ||
Maple Leaf Foods
MLFNF
US
|
$17.34 — |
0
|
$2.16B — | $102.00 — | $17.34 — | $17.34 — | $2.16B — | 41.28 | $0.42 — | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,044 6.44 USD |
+0.53
|
¥337B 2.08B USD | ¥404K 2.49K USD | ¥1,038 6.4 USD | ¥1,054 6.5 USD | ¥337B 2.08B USD | 15.15 | ¥69 0.42 USD | ||
Nissui Corporation
1332.T
JP
|
¥1,089 6.71 USD |
+0.37
|
¥330B 2.04B USD | ¥533K 3.29K USD | ¥1,080 6.66 USD | ¥1,096 6.76 USD | ¥330B 2.04B USD | 11.82 | ¥92 0.57 USD | ||
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥17.78 2.62 USD |
-0.73
|
CN¥13.71B 2.02B USD | CN¥5.34M 788K USD | CN¥17.72 2.61 USD | CN¥18.02 2.66 USD | CN¥13.71B 2.02B USD | 19.53 | CN¥0.91 0.13 USD | ||
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥12.48 1.84 USD |
-1.89
|
CN¥13.25B 1.96B USD | CN¥4.20M 619.32K USD | CN¥12.45 1.84 USD | CN¥12.68 1.87 USD | CN¥13.25B 1.96B USD | 17.33 | CN¥0.72 0.11 USD | ||
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.33 1.67 USD |
-0.53
|
CN¥13.07B 1.93B USD | CN¥3.87M 571.7K USD | CN¥11.29 1.67 USD | CN¥11.42 1.68 USD | CN¥13.07B 1.93B USD | 17.70 | CN¥0.64 0.09 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥14.92 2.2 USD |
-1.45
|
CN¥12.84B 1.89B USD | CN¥2.30M 339.4K USD | CN¥14.78 2.18 USD | CN¥15.20 2.24 USD | CN¥12.84B 1.89B USD | 16.04 | CN¥0.93 0.14 USD | ||
Bell Food Group AG
BELL.SW
CH
|
CHF 240.50 301.64 USD |
-0.41
|
CHF 1.51B 1.89B USD | CHF 3.06K 3.84K USD | CHF 239.00 299.76 USD | CHF 242.00 303.52 USD | CHF 1.51B 1.89B USD | 18.99 | CHF 12.66 15.88 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
