Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (185)
- Argentinien (3)
- Australien (26)
- Österreich (12)
- Belgien (2)
- Brasilien (12)
- Kanada (21)
- Chile (1)
- China (85)
- Finnland (4)
- Frankreich (11)
- Deutschland (178)
- Griechenland (6)
- Hongkong (40)
- Indien (67)
- Indonesien (36)
- Irland (1)
- Israel (6)
- Italien (6)
- Japan (89)
- Malaysia (25)
- Mexiko (17)
- Niederlande (2)
- Neuseeland (5)
- Norwegen (4)
- Polen (8)
- Katar (2)
- Russland (1)
- Singapur (13)
- Süd-Afrika (8)
- Südkorea (36)
- Spanien (3)
- Surinam (7)
- Schweden (11)
- Schweiz (6)
- Taiwan (24)
- Thailand (62)
- Türkei (17)
- Vereinigtes Königreich (11)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (26)
- Athens (6)
- Brussels (2)
- BSE (32)
- Buenos Aires (3)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (155)
- Fukuoka (1)
- Helsinki (4)
- HKSE (40)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (36)
- Johannesburg (8)
- KOSDAQ (1)
- KSE (35)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (17)
- Milan (6)
- Munich (11)
- NSE (35)
- NYSE (20)
- NYSE American (1)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (106)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (9)
- Paris (11)
- Qatar (2)
- Santiago (1)
- São Paulo (12)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (29)
- Shenzhen (56)
- Stockholm (11)
- Stuttgart (6)
- Swiss (6)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (87)
- Toronto (8)
- TSXV (5)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (5)
Defensive Konsumgüter (1058)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (1058)
Verpackte Lebensmittel (1058)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (491)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (188)
- Tabak (89)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nestlé S.A. NSRGY | $93.10 — |
+0.09
|
$255.81B — | $38.80K — | $98.96 — | $99.57 — | $255.81B — | 19.61 | $5.07 — | ||
| Nestlé NSRGF | $92.50 — |
+2.55
|
$253.73B — | $350.00 — | $99.00 — | $99.00 — | $253.73B — | 19.34 | $5.07 — | ||
| Nestlé S.A. 0QR4.IL | CHF 74.50 88.96 USD |
+0.27
|
CHF 220.98B 251.43B USD | CHF 1.80M 16.8K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 220.98B 251.43B USD | 22.59 | CHF 3.46 3.94 USD | ||
| Nestlé S.A. NESN.SW | CHF 74.36 89.59 USD |
0
|
CHF 202.58B 230.49B USD | CHF 4.93M 2.64M USD | CHF 78.11 88.87 USD | CHF 78.80 89.66 USD | CHF 202.58B 230.49B USD | 19.68 | CHF 4.00 4.55 USD | ||
| Nestlé S.A. NESNE.SW | CHF 74.00 84.2 USD |
0
|
CHF 199.23B 226.68B USD | CHF 133.72K 152.15K USD | CHF 73.48 83.6 USD | CHF 74.00 84.2 USD | CHF 199.23B 226.68B USD | 17.33 | CHF 4.27 4.86 USD | ||
| ARYZTA AG 0MFY.IL | CHF 51.40 94.89 USD |
0
|
CHF 84.85B 96.54B USD | CHF 940.00 354.99 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 84.85B 96.54B USD | 2085.00 | CHF 0.04 0.05 USD | ||
| Danone DANOY | $18.07 — |
-0.11
|
$58.18B — | $25.77K — | $18.11 — | $18.16 — | $58.18B — | 26.97 | $0.67 — | ||
| Danone S.A. BN.PA | €76.44 84.19 USD |
+2
|
€49.60B 54.22B USD | €502.79K 569.9K USD | €76.54 83.67 USD | €77.12 84.3 USD | €49.60B 54.22B USD | 27.02 | €2.85 3.12 USD | ||
| Danone S.A. 0KFX.IL | €77.04 84.22 USD |
+0.12
|
€49.45B 54.05B USD | €5.00 5.47 USD | €0.00 0 USD | €0.00 0 USD | €49.45B 54.05B USD | 37.76 | €2.04 2.23 USD | ||
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥38.19 5.17 USD |
-0.24
|
CN¥217.63B 30.26B USD | CN¥547.82K 76.17K USD | CN¥37.17 5.17 USD | CN¥37.31 5.19 USD | CN¥217.63B 30.26B USD | 30.73 | CN¥1.21 0.17 USD | ||
| The Kraft Heinz Company 0JRV.IL | $24.45 — |
+0.41
|
$30.05B — | $24.00 — | $0.00 — | $0.00 — | $30.05B — | 9.55 | $2.56 — | ||
| Nestlé India Limited NESTLEIND.NS | ₹1,303.60 15.41 USD |
-0.46
|
₹2.46T 29.72B USD | ₹289.11K 24.72K USD | ₹1,267.70 15.34 USD | ₹1,289.00 15.59 USD | ₹2.46T 29.72B USD | 82.94 | ₹15.36 0.19 USD | ||
| Kellanova K | $83.44 — |
-0.01
|
$29.03B — | $42.88M — | $83.42 — | $83.48 — | $29.03B — | 22.79 | $3.66 — | ||
| The Kraft Heinz Company KHC | $23.06 — |
+0.21
|
$28.92B — | $10.09M — | $24.17 — | $24.54 — | $28.92B — | 0 | -$3.71 — | ||
| The Kraft Heinz Company KHNZ.DE | €20.66 22.58 USD |
-0.17
|
€24.45B 26.73B USD | €4.03K 4.4K USD | €20.56 22.47 USD | €20.66 22.58 USD | €24.45B 26.73B USD | 0 | -€3.15 -3.4 USD | ||
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥28.42 4.01 USD |
+0.52
|
CN¥182.42B 25.36B USD | CN¥2.12M 295.06K USD | CN¥28.70 3.99 USD | CN¥28.87 4.01 USD | CN¥182.42B 25.36B USD | 22.70 | CN¥1.27 0.18 USD | ||
| General Mills GIS | $43.07 — |
+0.28
|
$24.90B — | $5.58M — | $46.64 — | $47.20 — | $24.90B — | 10.03 | $4.65 — | ||
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥29.37 4.02 USD |
-0.31
|
CN¥156.85B 21.81B USD | CN¥668.40K 92.94K USD | CN¥28.86 4.01 USD | CN¥29.05 4.04 USD | CN¥156.85B 21.81B USD | 40.74 | CN¥0.71 0.1 USD | ||
| Ajinomoto Co., Inc. 2802.T | ¥3,308 22.39 USD |
+1.77
|
¥3T 21.64B USD | ¥4M 17.32K USD | ¥3,317 22.39 USD | ¥3,366 22.72 USD | ¥3T 21.64B USD | 88.50 | ¥37 0.25 USD | ||
| Ajinomoto AJINY | $21.48 — |
-0.09
|
$20.76B — | $1.68K — | $21.15 — | $21.16 — | $20.76B — | 89.50 | $0.24 — | ||
| Associated British Foods plc ASBFY | $28.63 — |
-0.17
|
$20.26B — | $124.00 — | $28.82 — | $28.96 — | $20.26B — | 14.98 | $1.91 — | ||
| McCormick & Company, Incorporated MKC | $67.49 — |
-0.95
|
$18.38B — | $696.14K — | $68.40 — | $69.75 — | $18.38B — | 23.77 | $2.88 — | ||
| JDE Peet's N.V. JDEP.AS | €31.88 34.87 USD |
+0.06
|
€15.47B 16.91B USD | €180.30K 197.09K USD | €31.78 34.74 USD | €31.84 34.81 USD | €15.47B 16.91B USD | 25.93 | €1.23 1.34 USD | ||
| Wilmar International Limited WLMIY | $24.01 — |
+0.33
|
$15.00B — | $800.00 — | $23.95 — | $23.97 — | $15.00B — | 12.70 | $1.89 — | ||
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | MX$59.07 3.46 USD |
-2.04
|
MX$251.83B 14.91B USD | MX$946.16K 56.02K USD | MX$58.35 3.46 USD | MX$59.86 3.54 USD | MX$251.83B 14.91B USD | 22.41 | MX$2.61 0.15 USD | ||
| Kerry Group plc KRYAY | $90.85 — |
+0.55
|
$14.64B — | $259.00 — | $90.82 — | $90.82 — | $14.64B — | 18.57 | $4.89 — | ||
| WH WHGLY | $22.46 — |
-2.73
|
$14.53B — | $100.00 — | $22.56 — | $22.56 — | $14.53B — | 8.91 | $2.52 — | ||
| WH Group Limited 0288.HK | HK$8.63 1.1 USD |
-0.8
|
HK$110.72B 14.16B USD | HK$828.40K 105.92K USD | HK$8.63 1.1 USD | HK$8.73 1.12 USD | HK$110.72B 14.16B USD | 8.80 | HK$0.98 0.13 USD | ||
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,179.00 14.26 USD |
-1.36
|
₹1.17T 14.11B USD | ₹2.26M 27.28K USD | ₹1,171.10 14.17 USD | ₹1,201.80 14.54 USD | ₹1.17T 14.11B USD | 85.80 | ₹13.74 0.17 USD | ||
| Uni-President Enterprises Corp. 1216.TW | NT$77.60 2.45 USD |
+0.26
|
NT$438.65B 13.94B USD | NT$7.45M 78.59K USD | NT$77.00 2.45 USD | NT$77.70 2.47 USD | NT$438.65B 13.94B USD | 22.24 | NT$3.47 0.11 USD | ||
| Kerry Group plc KRZ.IR | €74.30 84.72 USD |
+0.32
|
€12.49B 13.65B USD | €132.69K 145.04K USD | €77.10 84.28 USD | €77.70 84.94 USD | €12.49B 13.65B USD | 18.62 | €4.16 4.55 USD | ||
| Hormel Foods HRL | $22.42 — |
+0.36
|
$13.19B — | $1.22M — | $23.93 — | $24.19 — | $13.19B — | 27.56 | $0.87 — | ||
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥56.30 7.83 USD |
+2.38
|
CN¥93.67B 13.02B USD | CN¥9.50M 1.32M USD | CN¥54.57 7.59 USD | CN¥56.65 7.88 USD | CN¥93.67B 13.02B USD | 18.70 | CN¥3.01 0.42 USD | ||
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥26.71 3.71 USD |
-0.07
|
CN¥92.54B 12.87B USD | CN¥721.22K 100.28K USD | CN¥26.63 3.7 USD | CN¥26.78 3.72 USD | CN¥92.54B 12.87B USD | 18.04 | CN¥1.48 0.21 USD | ||
| Saputo Inc. SAP.TO | CA$41.20 30.53 USD |
+0.15
|
CA$16.87B 12.52B USD | CA$572.07K 424.51K USD | CA$40.98 30.41 USD | CA$41.26 30.62 USD | CA$16.87B 12.52B USD | 0 | -CA$0.20 -0.1 USD | ||
| Saputo SAPIF | $29.99 — |
+0.2
|
$12.29B — | $100.00 — | $29.93 — | $29.93 — | $12.29B — | 0 | -$0.15 — | ||
| Almarai Company 2280.SR | SAR 42.46 11.33 USD |
-1.58
|
SAR 42.20B 11.26B USD | SAR 327.49K 87.37K USD | SAR 42.06 11.22 USD | SAR 43.12 11.5 USD | SAR 42.20B 11.26B USD | 17.54 | SAR 2.42 0.65 USD | ||
| Orkla ASA ORKLY | $11.06 — |
+0.73
|
$11.24B — | $400.00 — | $11.33 — | $11.33 — | $11.24B — | 17.65 | $0.64 — | ||
| Orkla ASA 0FIN.IL | NOK 113.10 10.85 USD |
+0.62
|
NOK 112.78B 10.82B USD | NOK 58.77K 5.64K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 112.78B 10.82B USD | 21.25 | NOK 5.32 0.51 USD | ||
| Orkla ASA ORK.OL | NOK 112.50 10.79 USD |
-0.09
|
NOK 112.04B 10.75B USD | NOK 1.43M 137.42K USD | NOK 112.40 10.78 USD | NOK 113.20 10.86 USD | NOK 112.04B 10.75B USD | 17.55 | NOK 6.41 0.61 USD | ||
| The J. M. Smucker Company SJM | $96.60 — |
-0.86
|
$10.50B — | $372.74K — | $98.05 — | $99.96 — | $10.50B — | 0 | -$11.23 — | ||
| Pilgrim's Pride PPC | $38.99 — |
-0.3
|
$9.42B — | $406.64K — | $39.55 — | $39.77 — | $9.42B — | 7.68 | $5.16 — | ||
| Kikkoman Corporation 2801.T | ¥1,422 9.6 USD |
+0.14
|
¥1T 8.9B USD | ¥2M 12.47K USD | ¥1,414 9.54 USD | ¥1,426 9.63 USD | ¥1T 8.9B USD | 22.98 | ¥62 0.42 USD | ||
| Tingyi (Cayman Islands) Holding Corp. 0322.HK | HK$12.02 1.54 USD |
+1.01
|
HK$67.75B 8.66B USD | HK$234.00K 29.92K USD | HK$11.91 1.52 USD | HK$12.09 1.55 USD | HK$67.75B 8.66B USD | 14.83 | HK$0.81 0.1 USD | ||
| The Campbell's Company CPB | $28.06 — |
-0.32
|
$8.37B — | $3.43M — | $28.06 — | $28.35 — | $8.37B — | 14.46 | $1.94 — | ||
| Conagra Brands CAG | $17.18 — |
-0.17
|
$8.34B — | $3.37M — | $17.41 — | $17.62 — | $8.34B — | 0 | -$0.21 — | ||
| SD Guthrie Berhad 5285.KL | MYR 5.67 1.21 USD |
-1.39
|
MYR 39.21B 8.34B USD | MYR 16.30K 3.47K USD | MYR 5.67 1.21 USD | MYR 5.75 1.22 USD | MYR 39.21B 8.34B USD | 14.17 | MYR 0.40 0.09 USD | ||
| China Mengniu Dairy Company CIADF | $1.88 — |
-1.05
|
$7.56B — | $1.81K — | $1.92 — | $1.92 — | $7.56B — | 0 | -$0.01 — | ||
| China Mengniu Dairy Company Limited 2319.HK | HK$15.09 1.93 USD |
+0.8
|
HK$58.45B 7.47B USD | HK$726.00K 92.83K USD | HK$14.97 1.91 USD | HK$15.17 1.94 USD | HK$58.45B 7.47B USD | 0 | -HK$0.08 -0.01 USD | ||
| China Mengniu Dairy Company Limited CIADY | $19.05 — |
-2.95
|
$7.38B — | $2.60K — | $19.03 — | $19.05 — | $7.38B — | 0 | -$0.10 — | ||
| Ingredion Incorporated INGR | $109.23 — |
+0.05
|
$7.14B — | $153.86K — | $111.11 — | $111.83 — | $7.14B — | 11.09 | $10.02 — | ||
| Want Want China Holdings Limited 0151.HK | HK$4.65 0.59 USD |
0
|
HK$54.88B 7.02B USD | HK$283.00K 36.19K USD | HK$4.62 0.59 USD | HK$4.69 0.6 USD | HK$54.88B 7.02B USD | 11.92 | HK$0.39 0.05 USD | ||
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥35.35 4.92 USD |
-1.01
|
CN¥49.65B 6.9B USD | CN¥671.60K 93.38K USD | CN¥34.96 4.86 USD | CN¥35.71 4.97 USD | CN¥49.65B 6.9B USD | 0 | -CN¥0.08 -0.01 USD | ||
| AAK AB (publ.) AAK.ST | SEK 253.00 25.75 USD |
+0.08
|
SEK 68.61B 6.7B USD | SEK 283.73K 19.93K USD | SEK 262.00 25.57 USD | SEK 264.60 25.83 USD | SEK 68.61B 6.7B USD | 20.18 | SEK 13.07 1.28 USD | ||
| AAK AB (publ.) 0A0J.IL | SEK 262.30 25.6 USD |
+0.69
|
SEK 68.08B 6.65B USD | SEK 740.00 72.23 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 68.08B 6.65B USD | 28.38 | SEK 9.24 0.9 USD | ||
| Gruma, S.A.B. de C.V. GRUMAB.MX | MX$310.99 18.36 USD |
-0.67
|
MX$109.05B 6.46B USD | MX$524.06K 31.03K USD | MX$309.00 18.3 USD | MX$312.98 18.53 USD | MX$109.05B 6.46B USD | 11.24 | MX$27.58 1.63 USD | ||
| Meiji Holdings Co., Ltd. 2269.T | ¥3,485 23.52 USD |
-0.85
|
¥945B 6.38B USD | ¥1M 7.09K USD | ¥3,485 23.52 USD | ¥3,529 23.82 USD | ¥945B 6.38B USD | 20.78 | ¥168 1.13 USD | ||
| Fonterra Co-operative Group Limited FCG.NZ | NZ$5.99 3.67 USD |
+0.67
|
NZ$9.54B 5.89B USD | NZ$18.35K 11.32K USD | NZ$5.94 3.67 USD | NZ$5.95 3.67 USD | NZ$9.54B 5.89B USD | 9.91 | NZ$0.60 0.37 USD | ||
| Lamb Weston LW | $41.94 — |
+0.11
|
$5.85B — | $647.04K — | $41.71 — | $42.37 — | $5.85B — | 15.19 | $2.76 — | ||
| Darling Ingredients DAR | $37.86 — |
+5.17
|
$5.78B — | $1.11M — | $35.80 — | $36.64 — | $5.78B — | 54.52 | $0.67 — | ||
| Nestlé (Malaysia) Berhad 4707.KL | MYR 113.40 24.11 USD |
0
|
MYR 26.59B 5.65B USD | MYR 271.60K 57.75K USD | MYR 113.30 24.09 USD | MYR 115.70 24.6 USD | MYR 26.59B 5.65B USD | 61.96 | MYR 1.83 0.39 USD | ||
| Nissin Foods Holdings Co.,Ltd. 2897.T | ¥2,912 19.65 USD |
-0.29
|
¥836B 5.64B USD | ¥605K 4.08K USD | ¥2,906 19.62 USD | ¥2,934 19.81 USD | ¥836B 5.64B USD | 17.66 | ¥165 1.11 USD | ||
| IOI Corporation Berhad 1961.KL | MYR 4.00 0.85 USD |
+0.25
|
MYR 25.14B 5.35B USD | MYR 180.90K 38.46K USD | MYR 3.99 0.85 USD | MYR 4.02 0.85 USD | MYR 25.14B 5.35B USD | 21.05 | MYR 0.19 0.04 USD | ||
| Angel Yeast Co., Ltd 600298.SS | CN¥43.19 6.01 USD |
+0.86
|
CN¥37.49B 5.21B USD | CN¥1.04M 144.79K USD | CN¥42.78 5.95 USD | CN¥43.37 6.03 USD | CN¥37.49B 5.21B USD | 25.11 | CN¥1.72 0.24 USD | ||
| Post POST | $99.37 — |
+0.32
|
$5.18B — | $135.88K — | $99.34 — | $100.98 — | $5.18B — | 18.03 | $5.51 — | ||
| Cofco Sugar Holding CO.,LTD. 600737.SS | CN¥17.13 2.38 USD |
-0.41
|
CN¥36.64B 5.09B USD | CN¥2.77M 385.18K USD | CN¥17.10 2.38 USD | CN¥17.34 2.41 USD | CN¥36.64B 5.09B USD | 26.76 | CN¥0.64 0.09 USD | ||
| The a2 Milk Company Limited ATM.NZ | NZ$10.78 6.65 USD |
+0.09
|
NZ$7.82B 4.82B USD | NZ$45.01K 29.36K USD | NZ$10.61 6.55 USD | NZ$10.79 6.66 USD | NZ$7.82B 4.82B USD | 38.50 | NZ$0.28 0.17 USD | ||
| China Feihe Limited 6186.HK | HK$4.11 0.53 USD |
+0.49
|
HK$36.24B 4.63B USD | HK$229.00K 29.28K USD | HK$4.09 0.52 USD | HK$4.12 0.53 USD | HK$36.24B 4.63B USD | 12.84 | HK$0.32 0.04 USD | ||
| Emmi AG EMMN.SW | CHF 735.00 836.27 USD |
0
|
CHF 3.93B 4.47B USD | CHF 4.96K 5.25K USD | CHF 726.00 826.03 USD | CHF 735.00 836.27 USD | CHF 3.93B 4.47B USD | 18.44 | CHF 39.84 45.33 USD | ||
| The a2 Milk Company Limited A2M.AX | A$9.24 6.11 USD |
-0.91
|
A$6.69B 4.43B USD | A$140.31K 92.86K USD | A$9.22 6.1 USD | A$9.34 6.18 USD | A$6.69B 4.43B USD | 38.47 | A$0.24 0.16 USD | ||
| AWL Agri Business Limited AWL.NS | ₹230.41 2.9 USD |
+0.23
|
₹310.87B 3.76B USD | ₹756.91K 17.3K USD | ₹236.05 2.86 USD | ₹243.00 2.94 USD | ₹310.87B 3.76B USD | 28.70 | ₹8.36 0.1 USD | ||
| Anjoy Foods Group Co., Ltd. 603345.SS | CN¥79.28 11.07 USD |
-0.25
|
CN¥26.53B 3.69B USD | CN¥187.70K 26.1K USD | CN¥79.50 11.05 USD | CN¥80.06 11.13 USD | CN¥26.53B 3.69B USD | 17.11 | CN¥4.65 0.65 USD | ||
| Premium Brands Holdings Corporation PBH.TO | CA$102.06 75.73 USD |
+0.36
|
CA$4.56B 3.38B USD | CA$121.97K 90.51K USD | CA$101.25 75.13 USD | CA$102.35 75.95 USD | CA$4.56B 3.38B USD | 69.42 | CA$1.47 1.09 USD | ||
| Premium Brands PRBZF | $74.67 — |
+0.09
|
$3.34B — | $100.00 — | $74.57 — | $74.57 — | $3.34B — | 69.13 | $1.08 — | ||
| First Pacific Company Limited FPAFY | $3.91 — |
-2.01
|
$3.33B — | $201.00 — | $4.01 — | $4.08 — | $3.33B — | 4.65 | $0.84 — | ||
| First Pacific Company Limited 0142.HK | HK$5.92 0.76 USD |
-1
|
HK$25.23B 3.23B USD | HK$228.00K 29.15K USD | HK$5.90 0.75 USD | HK$6.00 0.77 USD | HK$25.23B 3.23B USD | 4.55 | HK$1.30 0.17 USD | ||
| BellRing Brands BRBR | $26.50 — |
+0.69
|
$3.19B — | $552.00K — | $26.39 — | $27.30 — | $3.19B — | 15.88 | $1.68 — | ||
| Nichirei Corporation 2871.T | ¥1,866 12.6 USD |
+0.05
|
¥468B 3.16B USD | ¥696K 4.7K USD | ¥1,864 12.59 USD | ¥1,878 12.68 USD | ¥468B 3.16B USD | 18.04 | ¥103 0.7 USD | ||
| First Pacific Company FPAFF | $0.74 — |
0
|
$3.15B — | $202.90K — | $0.72 — | $0.75 — | $3.15B — | 4.35 | $0.17 — | ||
| Ebro Foods, S.A. 0NYH.IL | €18.45 20.17 USD |
+0.27
|
€2.88B 3.15B USD | €4.00 4.37 USD | €0.00 0 USD | €0.00 0 USD | €2.88B 3.15B USD | 17.74 | €1.04 1.14 USD | ||
| Ebro Foods, S.A. EBRO.MC | €18.50 20.22 USD |
+0.22
|
€2.85B 3.11B USD | €24.91K 27.23K USD | €18.32 20.03 USD | €18.56 20.29 USD | €2.85B 3.11B USD | 14.56 | €1.27 1.39 USD | ||
| Lerøy Seafood Group ASA 0GM2.IL | NOK 50.65 4.86 USD |
+0.02
|
NOK 31.33B 3.01B USD | NOK 4.26K 408.65 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 31.33B 3.01B USD | 50.64 | NOK 1.00 0.1 USD | ||
| Lerøy Seafood Group ASA LSG.OL | NOK 50.75 4.87 USD |
+0.4
|
NOK 30.22B 2.9B USD | NOK 394.46K 37.84K USD | NOK 50.25 4.82 USD | NOK 50.85 4.88 USD | NOK 30.22B 2.9B USD | 16.80 | NOK 3.02 0.29 USD | ||
| Byhealth Co., Ltd 300146.SZ | CN¥12.18 1.69 USD |
+0.75
|
CN¥20.60B 2.86B USD | CN¥1.38M 191.39K USD | CN¥12.09 1.68 USD | CN¥12.24 1.7 USD | CN¥20.60B 2.86B USD | 30.44 | CN¥0.40 0.06 USD | ||
| Lien Hwa Industrial Holdings Corporation 1229.TW | NT$47.55 1.51 USD |
-0.42
|
NT$85.23B 2.71B USD | NT$67.87K 2.16K USD | NT$47.65 1.51 USD | NT$47.90 1.52 USD | NT$85.23B 2.71B USD | 18.61 | NT$2.56 0.08 USD | ||
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥68.55 9.53 USD |
-0.32
|
CN¥18.69B 2.6B USD | CN¥202.86K 28.21K USD | CN¥68.51 9.53 USD | CN¥68.90 9.58 USD | CN¥18.69B 2.6B USD | 24.56 | CN¥2.79 0.39 USD | ||
| First Resources Limited EB5.SI | SGD 2.03 1.57 USD |
0
|
SGD 3.24B 2.43B USD | SGD 242.90K 104.02K USD | SGD 2.08 1.56 USD | SGD 2.09 1.57 USD | SGD 3.24B 2.43B USD | 8.70 | SGD 0.24 0.18 USD | ||
| Nissui Corporation 1332.T | ¥1,144 7.72 USD |
-0.78
|
¥347B 2.34B USD | ¥979K 6.61K USD | ¥1,144 7.72 USD | ¥1,158 7.82 USD | ¥347B 2.34B USD | 13.03 | ¥88 0.59 USD | ||
| Maple Leaf Foods Inc. MFI.TO | CA$24.98 18.54 USD |
+0.12
|
CA$3.12B 2.31B USD | CA$94.94K 70.45K USD | CA$24.88 18.46 USD | CA$25.06 18.6 USD | CA$3.12B 2.31B USD | 16.11 | CA$1.55 1.15 USD | ||
| Flowers Foods FLO | $10.79 — |
+0.55
|
$2.31B — | $910.90K — | $10.90 — | $11.05 — | $2.31B — | 12.00 | $0.91 — | ||
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥18.83 2.62 USD |
+0.37
|
CN¥16.21B 2.25B USD | CN¥516.70K 71.84K USD | CN¥18.67 2.6 USD | CN¥18.92 2.63 USD | CN¥16.21B 2.25B USD | 23.83 | CN¥0.79 0.11 USD | ||
| Tate & Lyle plc TATYY | $20.31 — |
-0.1
|
$2.24B — | $800.00 — | $20.21 — | $20.28 — | $2.24B — | 56.41 | $0.36 — | ||
| Maple Leaf Foods MLFNF | $17.67 — |
0
|
$2.20B — | $109.00 — | $17.67 — | $17.67 — | $2.20B — | 15.63 | $1.13 — | ||
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥52.00 7.23 USD |
-0.06
|
CN¥15.83B 2.2B USD | CN¥196.60K 27.34K USD | CN¥51.87 7.21 USD | CN¥52.39 7.28 USD | CN¥15.83B 2.2B USD | 35.61 | CN¥1.46 0.2 USD | ||
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥13.04 1.8 USD |
+0.31
|
CN¥14.98B 2.08B USD | CN¥2.87M 97.67K USD | CN¥12.94 1.8 USD | CN¥12.99 1.81 USD | CN¥14.98B 2.08B USD | 18.81 | CN¥0.69 0.1 USD | ||
| Saudia Dairy & Foodstuff Company 2270.SR | SAR 242.00 64.56 USD |
-0.58
|
SAR 7.74B 2.07B USD | SAR 20.07K 5.36K USD | SAR 239.20 63.81 USD | SAR 243.40 64.93 USD | SAR 7.74B 2.07B USD | 14.88 | SAR 16.26 4.34 USD | ||
| Südzucker AG SZU.DE | €9.16 10.01 USD |
+0.94
|
€1.87B 2.04B USD | €110.52K 120.82K USD | €8.98 9.82 USD | €9.18 10.03 USD | €1.87B 2.04B USD | 0 | -€1.53 -1.6 USD | ||
| Central Garden & Pet Company CENT | $32.28 — |
-0.46
|
$2.01B — | $40.70K — | $32.27 — | $32.71 — | $2.01B — | 12.65 | $2.55 — | ||
| The Simply Good Foods Company SMPL | $19.85 — |
-0.7
|
$1.98B — | $2.68M — | $19.64 — | $20.18 — | $1.98B — | 19.46 | $1.02 — | ||
| Nomad Foods NOMD | $12.20 — |
+0.32
|
$1.88B — | $430.20K — | $12.45 — | $12.68 — | $1.88B — | 8.24 | $1.52 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||