Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (254)
- Argentinien (3)
- Australien (31)
- Österreich (12)
- Belgien (3)
- Brasilien (15)
- Kanada (36)
- Chile (1)
- China (91)
- Finnland (6)
- Frankreich (13)
- Deutschland (214)
- Griechenland (7)
- Hongkong (43)
- Indien (72)
- Indonesien (34)
- Irland (2)
- Israel (10)
- Italien (7)
- Japan (91)
- Malaysia (25)
- Mexiko (17)
- Niederlande (2)
- Neuseeland (5)
- Norwegen (4)
- Polen (9)
- Katar (2)
- Russland (2)
- Singapur (13)
- Süd-Afrika (10)
- Südkorea (36)
- Spanien (3)
- Surinam (7)
- Schweden (11)
- Schweiz (7)
- Taiwan (25)
- Thailand (66)
- Türkei (22)
- Vereinigtes Königreich (27)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (1270)
Verpackte Lebensmittel (1270)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. 0QR4.IL | $87.13 99.13 USD |
0
|
$246.25B 280.18B USD | $3.81K 4.33K USD | $0 0 USD | $0 0 USD | $246.25B 280.18B USD | 25.18 | $3.46 3.94 USD | |
| Nestlé NSRGF | $105.92 — |
0
|
$273.28B — | $351 — | $105 — | $107.27 — | $273.28B — | 20.85 | $5.08 — | |
| Nestlé S.A. NSRGY | $105.51 — |
-0.3
|
$273.27B — | $41.05K — | $105.4 — | $107 — | $273.27B — | 20.72 | $5.09 — | |
| Nestlé S.A. NESN.SW | $87.74 99.83 USD |
+1.08
|
$225.73B 256.83B USD | $5.16M 5.87M USD | $86.63 98.57 USD | $87.74 99.83 USD | $225.73B 256.83B USD | 20.94 | $4.19 4.77 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Danone DANOY | $17.26 — |
+0.58
|
$55.36B — | $18.09K — | $16.99 — | $17.5 — | $55.36B — | 24.30 | $0.71 — | |
| Danone S.A. 0KFX.IL | $76.01 83.09 USD |
0
|
$48.79B 53.33B USD | $88 96.2 USD | $0 0 USD | $0 0 USD | $48.79B 53.33B USD | 37.25 | $2.04 2.23 USD | |
| Danone S.A. BN.PA | $75.96 83.03 USD |
+1.25
|
$48.73B 53.26B USD | $1.86M 2.03M USD | $75.22 82.23 USD | $76.08 83.17 USD | $48.73B 53.26B USD | 24.26 | $3.13 3.42 USD | |
| The Kraft Heinz Company 0JRV.IL | $28.93 — |
-0.43
|
$35.55B — | $0 — | $0 — | $0 — | $35.55B — | 11.29 | $2.56 — | |
| The Kraft Heinz Company KHC | $28.5 — |
-2.06
|
$33.73B — | $9.57M — | $28.39 — | $28.94 — | $33.73B — | 13.01 | $2.19 — | |
| The Kraft Heinz Company KHNZ.DE | $25.66 28.04 USD |
+1.22
|
$30.36B 33.19B USD | $21.44K 23.44K USD | $25.32 27.68 USD | $25.67 28.06 USD | $30.36B 33.19B USD | 13.36 | $1.92 2.1 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $41.92 5.83 USD |
-1.27
|
$233.1B 32.41B USD | $8.35M 1.16M USD | $41.92 5.83 USD | $42.89 5.96 USD | $233.1B 32.41B USD | 35.22 | $1.19 0.17 USD | |
| General Mills GIS | $55.58 — |
-2.04
|
$30.44B — | $3.4M — | $55.51 — | $56.26 — | $30.44B — | 12.21 | $4.55 — | |
| Kellanova K | $82.8 — |
+0.04
|
$28.58B — | $3.63M — | $82.5 — | $82.92 — | $28.58B — | 20.85 | $3.97 — | |
| Nestlé India Limited NESTLEIND.NS | $2,346.7 28.39 USD |
-1.74
|
$2.26T 27.37B USD | $340.72K 4.12K USD | $2,336.8 28.27 USD | $2,384.8 28.85 USD | $2.26T 27.37B USD | 70.68 | $33.2 0.4 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $29.76 4.14 USD |
+3.37
|
$189.45B 26.34B USD | $105.48M 14.67M USD | $29.36 4.08 USD | $30.18 4.2 USD | $189.45B 26.34B USD | 25.43 | $1.17 0.16 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.79 4.42 USD |
+2.42
|
$172.35B 23.96B USD | $11.63M 1.62M USD | $31.3 4.35 USD | $32.6 4.53 USD | $172.35B 23.96B USD | 66.22 | $0.48 0.07 USD | |
| Ajinomoto AJINY | $20.46 — |
-0.15
|
$20.92B — | $927 — | $20.44 — | $20.56 — | $20.92B — | 31.96 | $0.64 — | |
| Ajinomoto Co., Inc. 2802.T | $3,008 20.3 USD |
+1.11
|
$3.02T 20.42B USD | $1.37M 9.26K USD | $2,964 20.01 USD | $3,012 20.33 USD | $3.02T 20.42B USD | 33.04 | $91.04 0.61 USD | |
| McCormick & Company, Incorporated MKC | $75.11 — |
-2.02
|
$20.15B — | $2.3M — | $74.83 — | $75.89 — | $20.15B — | 25.89 | $2.9 — | |
| Associated British Foods plc ASBFY | $26.94 — |
-3.09
|
$19.89B — | $34 — | $26.92 — | $27.33 — | $19.89B — | 11.31 | $2.38 — | |
| JBS S.A. JBSS3.SA | $44.08 8.93 USD |
+0.41
|
$97.77B 19.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.77B 19.82B USD | 9.79 | $4.5 0.91 USD | |
| JBS JBSAY | $15.91 — |
-0.87
|
$17.65B — | $88.39K — | $15.84 — | $16.25 — | $17.65B — | 9.94 | $1.6 — | |
| Kerry Group plc KYGA.L | $96 104.94 USD |
0
|
$15.83B 17.3B USD | $122 133.36 USD | $0 0 USD | $0 0 USD | $15.83B 17.3B USD | 24.67 | $3.89 4.25 USD | |
| Kerry Group plc KRYAY | $104.53 — |
-0.31
|
$17.23B — | $320 — | $104.46 — | $104.86 — | $17.23B — | 23.64 | $4.42 — | |
| Kerry Group plc KRZ.IR | $93.25 101.93 USD |
+0.59
|
$15.37B 16.8B USD | $278.97K 304.95K USD | $92.35 100.95 USD | $93.7 102.43 USD | $15.37B 16.8B USD | 23.97 | $3.89 4.25 USD | |
| Hormel Foods HRL | $29.39 — |
-1.71
|
$16.16B — | $2.39M — | $29.24 — | $29.65 — | $16.16B — | 21.29 | $1.38 — | |
| Britannia Industries Limited BRITANNIA.NS | $5,339.5 64.6 USD |
-1.83
|
$1.29T 15.58B USD | $149.84K 1.81K USD | $5,325 64.42 USD | $5,407 65.42 USD | $1.29T 15.58B USD | 59.49 | $89.74 1.09 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $59.63 3.53 USD |
-6.24
|
$257.53B 15.25B USD | $3.77M 223.37K USD | $57.92 3.43 USD | $63.5 3.76 USD | $257.53B 15.25B USD | 21.76 | $2.74 0.16 USD | |
| Wilmar International Limited WLMIY | $23.3 — |
-0.13
|
$14.63B — | $395 — | $23.19 — | $23.33 — | $14.63B — | 12.45 | $1.87 — | |
| Uni-President Enterprises Corp. 1216.TW | $78 2.48 USD |
+1.56
|
$443.2B 14.08B USD | $5.67M 180.17K USD | $77.1 2.45 USD | $78.2 2.48 USD | $443.2B 14.08B USD | 21.54 | $3.62 0.12 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,157.6 14.01 USD |
-0.7
|
$1.15T 13.86B USD | $494.92K 5.99K USD | $1,156.3 13.99 USD | $1,176.2 14.23 USD | $1.15T 13.86B USD | 88.63 | $13.06 0.16 USD | |
| Almarai Company 2280.SR | $52 13.87 USD |
-1.52
|
$51.69B 13.79B USD | $1.35M 358.86K USD | $51.8 13.82 USD | $52.9 14.11 USD | $51.69B 13.79B USD | 22.12 | $2.35 0.63 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $55.48 7.71 USD |
+0.96
|
$92.3B 12.83B USD | $9.62M 1.34M USD | $54.51 7.58 USD | $55.96 7.78 USD | $92.3B 12.83B USD | 18.80 | $2.95 0.41 USD | |
| The J. M. Smucker Company SJM | $113.77 — |
-2.15
|
$12.11B — | $819.13K — | $113.7 — | $115.19 — | $12.11B — | 0 | -$2.4 — | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.98 3.47 USD |
-4.14
|
$86.55B 12.03B USD | $29.42M 4.09M USD | $24.97 3.47 USD | $25.86 3.6 USD | $86.55B 12.03B USD | 17.84 | $1.4 0.19 USD | |
| JDE Peet's JDEPF | $23.79 — |
0
|
$11.69B — | $500 — | $19 — | $19 — | $11.69B — | 18.44 | $1.29 — | |
| WH WHGLY | $18.04 — |
+1.18
|
$11.57B — | $126 — | $17.76 — | $17.83 — | $11.57B — | 7.18 | $2.51 — | |
| Conagra Brands CAG | $24.18 — |
-2.14
|
$11.54B — | $4.39M — | $24.16 — | $24.63 — | $11.54B — | 35.55 | $0.68 — | |
| WH GROUP 0288.HK | $6.93 0.89 USD |
-0.14
|
$88.91B 11.37B USD | $16.56M 2.12M USD | $6.83 0.87 USD | $7.03 0.9 USD | $88.91B 11.37B USD | 7.14 | $0.97 0.12 USD | |
| JDE Peet's N.V. 0A5I.L | $21.28 23.27 USD |
+0.22
|
$10.36B 11.32B USD | $16.78K 18.34K USD | $21.08 23.04 USD | $21.34 23.33 USD | $10.36B 11.32B USD | 28.00 | $0.76 0.83 USD | |
| JDE Peet's N.V. JDEP.AS | $21.3 23.28 USD |
+0.28
|
$10.32B 11.28B USD | $536.57K 586.54K USD | $21.04 23 USD | $21.34 23.33 USD | $10.32B 11.28B USD | 18.84 | $1.13 1.24 USD | |
| Orkla ASA ORKLY | $11.15 — |
-0.36
|
$11.1B — | $10.12K — | $11.07 — | $11.15 — | $11.1B — | 19.22 | $0.58 — | |
| Pilgrim's Pride PPC | $46.75 — |
-14.35
|
$11.1B — | $4.39M — | $46.04 — | $48.78 — | $11.1B — | 9.20 | $5.08 — | |
| Orkla ASA ORK.OL | $115.6 11.09 USD |
+2.48
|
$115.07B 11.04B USD | $2.21M 212.18K USD | $113.3 10.87 USD | $115.6 11.09 USD | $115.07B 11.04B USD | 19.07 | $6.06 0.58 USD | |
| Orkla ASA 0FIN.IL | $113.7 10.91 USD |
0
|
$113.38B 10.88B USD | $40.62K 3.9K USD | $0 0 USD | $0 0 USD | $113.38B 10.88B USD | 21.37 | $5.32 0.51 USD | |
| The Campbell's Company CPB | $35.89 — |
-1.56
|
$10.7B — | $2.1M — | $35.58 — | $36.2 — | $10.7B — | 20.74 | $1.73 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $35.86 — |
-0.03
|
$10.2B — | $207 — | $35.86 — | $35.88 — | $10.2B — | 19.70 | $1.82 — | |
| TINGYI 0322.HK | $14.02 1.79 USD |
-0.14
|
$78.99B 10.1B USD | $4.02M 513.5K USD | $13.96 1.78 USD | $14.16 1.81 USD | $78.99B 10.1B USD | 20.02 | $0.7 0.09 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $20.15 2.58 USD |
+3.76
|
$78.84B 10.08B USD | $13.34M 1.71M USD | $19.32 2.47 USD | $20.3 2.6 USD | $78.84B 10.08B USD | 671.66 | $0.03 0.003 USD | |
| BellRing Brands BRBR | $76.97 — |
-0.22
|
$9.87B — | $1.29M — | $76.03 — | $77.77 — | $9.87B — | 36.30 | $2.12 — | |
| China Mengniu Dairy Company Limited CIADY | $24.84 — |
+0.98
|
$9.8B — | $200 — | $24.6 — | $24.6 — | $9.8B — | 621.00 | $0.04 — | |
| Kikkoman Corporation 2801.T | $1,440 9.72 USD |
+2.93
|
$1.36T 9.16B USD | $2.92M 19.69K USD | $1,399 9.44 USD | $1,441.5 9.73 USD | $1.36T 9.16B USD | 22.13 | $65.05 0.44 USD | |
| Ingredion Incorporated INGR | $131 — |
-1.37
|
$8.42B — | $366.65K — | $130.68 — | $132.59 — | $8.42B — | 13.49 | $9.71 — | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $41.91 5.83 USD |
+5.83
|
$58.87B 8.18B USD | $22.73M 3.16M USD | $37.9 5.27 USD | $41.6 5.78 USD | $58.87B 8.18B USD | 0 | -$0.05 -0.006 USD | |
| Saputo Inc. SAP.TO | $25.79 19.14 USD |
-4.13
|
$10.9B 8.09B USD | $736.38K 546.44K USD | $25.78 19.13 USD | $26.76 19.86 USD | $10.9B 8.09B USD | 0 | -$0.37 -0.2 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $374.76 22.19 USD |
+2.32
|
$133.56B 7.91B USD | $576.77K 34.15K USD | $364.77 21.6 USD | $376.41 22.29 USD | $133.56B 7.91B USD | 12.67 | $29.56 1.75 USD | |
| Saputo SAPIF | $18.65 — |
0
|
$7.9B — | $1.45K — | $19.22 — | $19.41 — | $7.9B — | 0 | -$0.27 — | |
| WANT WANT CHINA 0151.HK | $5.05 0.65 USD |
-0.79
|
$59.61B 7.62B USD | $2.3M 293.96K USD | $5.04 0.64 USD | $5.11 0.65 USD | $59.61B 7.62B USD | 13.64 | $0.37 0.05 USD | |
| BRF S.A. BRFS3.SA | $22.7 4.6 USD |
-0.22
|
$36.32B 7.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.32B 7.36B USD | 11.70 | $1.94 0.39 USD | |
| Lamb Weston LW | $52.11 — |
-1.33
|
$7.35B — | $1.37M — | $52 — | $53.15 — | $7.35B — | 20.43 | $2.55 — | |
| SD Guthrie Berhad 5285.KL | $4.64 0.99 USD |
-2.32
|
$32.09B 6.82B USD | $1.38M 293.24K USD | $4.62 0.98 USD | $4.75 1.01 USD | $32.09B 6.82B USD | 14.96 | $0.31 0.07 USD | |
| China Feihe Limited 6186.HK | $5.87 0.75 USD |
-0.17
|
$53.22B 6.81B USD | $6.9M 882.23K USD | $5.8 0.74 USD | $5.99 0.77 USD | $53.22B 6.81B USD | 14.31 | $0.41 0.05 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,547 23.94 USD |
-0.17
|
$960.85B 6.49B USD | $539.7K 3.64K USD | $3,524 23.79 USD | $3,570 24.1 USD | $960.85B 6.49B USD | 19.72 | $179.78 1.21 USD | |
| BRF BRFS | $3.88 — |
-2.02
|
$6.46B — | $505.9K — | $3.86 — | $3.95 — | $6.46B — | 11.08 | $0.35 — | |
| AAK AB (publ.) AAK.ST | $252.4 24.64 USD |
+2.35
|
$65.51B 6.39B USD | $555.74K 54.25K USD | $246.4 24.05 USD | $252.4 24.64 USD | $65.51B 6.39B USD | 18.62 | $13.55 1.32 USD | |
| Post POST | $112.45 — |
-0.64
|
$6.35B — | $579.84K — | $111.36 — | $113.33 — | $6.35B — | 18.52 | $6.07 — | |
| AAK AB (publ.) 0A0J.IL | $248 24.21 USD |
0
|
$64.37B 6.28B USD | $3.36K 327.98 USD | $0 0 USD | $0 0 USD | $64.37B 6.28B USD | 26.83 | $9.24 0.9 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,135 21.16 USD |
-0.16
|
$921.17B 6.22B USD | $558.4K 3.77K USD | $3,107 20.97 USD | $3,156 21.3 USD | $921.17B 6.22B USD | 19.46 | $161.08 1.09 USD | |
| Darling Ingredients DAR | $32.73 — |
+1.68
|
$5.18B — | $2.2M — | $32.04 — | $32.93 — | $5.18B — | 30.58 | $1.07 — | |
| IOI Corporation Berhad 1961.KL | $3.66 0.78 USD |
0
|
$22.71B 4.83B USD | $786.2K 167.17K USD | $3.61 0.77 USD | $3.66 0.78 USD | $22.71B 4.83B USD | 17.42 | $0.21 0.04 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.54 2.8 USD |
+0.22
|
$7.28B 4.49B USD | $70.6K 43.57K USD | $4.53 2.8 USD | $4.54 2.8 USD | $7.28B 4.49B USD | 6.39 | $0.71 0.44 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,366 22.72 USD |
-0.06
|
$664.97B 4.49B USD | $407.2K 2.75K USD | $3,314 22.37 USD | $3,366 22.72 USD | $664.97B 4.49B USD | 18.64 | $180.52 1.22 USD | |
| Lancaster Colony LANC | $160.61 — |
-1.33
|
$4.43B — | $413.19K — | $158.72 — | $165.05 — | $4.43B — | 26.11 | $6.15 — | |
| Nestlé (Malaysia) Berhad 4707.KL | $86 18.29 USD |
-1.15
|
$20.17B 4.29B USD | $94.5K 20.09K USD | $85.62 18.21 USD | $87.62 18.63 USD | $20.17B 4.29B USD | 52.76 | $1.63 0.35 USD | |
| ANGEL YEAST 600298.SS | $35.24 4.9 USD |
-1.07
|
$30.61B 4.26B USD | $5.38M 748.65K USD | $35.19 4.89 USD | $35.7 4.96 USD | $30.61B 4.26B USD | 22.02 | $1.6 0.22 USD | |
| AWL Agri Business Limited AWL.NS | $268.2 3.24 USD |
+0.43
|
$347.39B 4.2B USD | $839.72K 10.16K USD | $265.2 3.21 USD | $272.7 3.3 USD | $347.39B 4.2B USD | 28.44 | $9.43 0.11 USD | |
| The a2 Milk Company Limited ATM.NZ | $9.08 5.6 USD |
+0.33
|
$6.57B 4.06B USD | $196.3K 121.13K USD | $8.91 5.5 USD | $9.08 5.6 USD | $6.57B 4.06B USD | 39.47 | $0.23 0.14 USD | |
| The a2 Milk Company Limited A2M.AX | $8.45 5.59 USD |
+0.48
|
$6.12B 4.05B USD | $901.93K 596.95K USD | $8.33 5.51 USD | $8.47 5.61 USD | $6.12B 4.05B USD | 40.23 | $0.21 0.14 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $21.48 4.35 USD |
-1.24
|
$18.41B 3.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.41B 3.73B USD | 11.36 | $1.89 0.38 USD | |
| Flowers Foods FLO | $17.25 — |
-1.93
|
$3.64B — | $2.38M — | $17.21 — | $17.53 — | $3.64B — | 14.74 | $1.17 — | |
| The Simply Good Foods Company SMPL | $35.96 — |
-0.42
|
$3.63B — | $820.32K — | $35.44 — | $36.15 — | $3.63B — | 24.97 | $1.44 — | |
| Nisshin Seifun Group Inc. 2002.T | $1,844 12.45 USD |
+0.79
|
$534.25B 3.61B USD | $349.9K 2.36K USD | $1,821.5 12.3 USD | $1,845 12.45 USD | $534.25B 3.61B USD | 16.74 | $110.14 0.74 USD | |
| Freshpet FRPT | $72.72 — |
-1.12
|
$3.55B — | $950.78K — | $72.64 — | $75.22 — | $3.55B — | 78.19 | $0.93 — | |
| YanKer shop Food Co.,Ltd 002847.SZ | $89.8 12.49 USD |
-3.03
|
$24.5B 3.41B USD | $4.52M 629.03K USD | $89.41 12.43 USD | $95 13.21 USD | $24.5B 3.41B USD | 36.95 | $2.43 0.34 USD | |
| Nichirei Corporation 2871.T | $1,931 13.03 USD |
-0.8
|
$483.84B 3.27B USD | $422.4K 2.85K USD | $1,906 12.87 USD | $1,948.5 13.15 USD | $483.84B 3.27B USD | 19.72 | $97.91 0.66 USD | |
| Glanbia plc GLB.L | $11.3 12.35 USD |
-4.24
|
$2.9B 3.17B USD | $1 1.09 USD | $0 0 USD | $0 0 USD | $2.9B 3.17B USD | 20.54 | $0.55 0.6 USD | |
| Glanbia plc GL9.IR | $11.4 12.46 USD |
+12.65
|
$2.9B 3.17B USD | $872.53K 953.8K USD | $10.75 11.75 USD | $11.4 12.46 USD | $2.9B 3.17B USD | 20.72 | $0.55 0.6 USD | |
| Marfrig Global Foods MRRTY | $3.66 — |
0
|
$3.14B — | $8.6K — | $3.69 — | $3.85 — | $3.14B — | 10.76 | $0.34 — | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $76.3 10.61 USD |
-0.88
|
$22.38B 3.11B USD | $3.63M 504.42K USD | $76.02 10.57 USD | $77.37 10.76 USD | $22.38B 3.11B USD | 15.47 | $4.93 0.69 USD | |
| FIRST PACIFIC 0142.HK | $5.66 0.72 USD |
+8.43
|
$24.09B 3.08B USD | $7.75M 991.18K USD | $5.25 0.67 USD | $5.66 0.72 USD | $24.09B 3.08B USD | 5.14 | $1.1 0.14 USD | |
| Nomad Foods NOMD | $19.71 — |
-1.4
|
$3.02B — | $1M — | $19.66 — | $20 — | $3.02B — | 12.39 | $1.59 — | |
| Ebro Foods, S.A. 0NYH.IL | $17 18.58 USD |
0
|
$2.66B 2.9B USD | $23 25.14 USD | $0 0 USD | $0 0 USD | $2.66B 2.9B USD | 16.34 | $1.04 1.14 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.18 18.78 USD |
0
|
$2.64B 2.89B USD | $7.54K 8.24K USD | $16.96 18.54 USD | $17.2 18.8 USD | $2.64B 2.89B USD | 12.72 | $1.35 1.48 USD | |
| First Pacific Company Limited FPAFY | $3.35 — |
0
|
$2.86B — | $769 — | $3.35 — | $3.35 — | $2.86B — | 4.71 | $0.71 — | |
| First Pacific Company FPAFF | $0.67 — |
0
|
$2.85B — | $1K — | $0.56 — | $0.56 — | $2.85B — | 4.78 | $0.14 — | |
| First Pacific Company Limited FPC.F | $0.5799 0.63 USD |
+1.75
|
$2.53B 2.77B USD | $925 1.01K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $2.53B 2.77B USD | 4.83 | $0.12 0.13 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.29 1.29 USD |
+0.11
|
$19.87B 2.76B USD | $13.69M 1.9M USD | $9.26 1.29 USD | $9.37 1.3 USD | $19.87B 2.76B USD | 13.66 | $0.68 0.09 USD | |
| Südzucker AG SZU.DE | $11.88 12.99 USD |
-0.25
|
$2.42B 2.65B USD | $125.73K 137.44K USD | $11.78 12.88 USD | $11.97 13.08 USD | $2.42B 2.65B USD | 54.00 | $0.22 0.24 USD | |
| Südzucker AG 0G7B.IL | $11.81 12.9 USD |
0
|
$2.41B 2.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.63B USD | 3.93 | $3 3.28 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||