Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (253)
- Argentinien (3)
- Australien (31)
- Österreich (12)
- Belgien (3)
- Brasilien (15)
- Kanada (36)
- Chile (1)
- China (90)
- Finnland (6)
- Frankreich (13)
- Deutschland (214)
- Griechenland (7)
- Hongkong (43)
- Indien (72)
- Indonesien (35)
- Irland (2)
- Israel (10)
- Italien (7)
- Japan (91)
- Malaysia (25)
- Mexiko (17)
- Niederlande (2)
- Neuseeland (5)
- Norwegen (4)
- Polen (9)
- Katar (2)
- Russland (2)
- Singapur (13)
- Süd-Afrika (10)
- Südkorea (36)
- Spanien (3)
- Surinam (7)
- Schweden (11)
- Schweiz (7)
- Taiwan (25)
- Thailand (66)
- Türkei (22)
- Vereinigtes Königreich (27)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (1269)
Verpackte Lebensmittel (1269)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé NSRGF | $97.72 — |
-0.18
|
$252.3B — | $225 — | $98.25 — | $98.25 — | $252.3B — | 18.57 | $5.26 — | |
| Nestlé S.A. NSRGY | $97.7 — |
-0.52
|
$251.35B — | $31.88K — | $97.24 — | $97.7 — | $251.35B — | 18.60 | $5.25 — | |
| Nestlé S.A. 0QR4.IL | $78 88.75 USD |
-0.52
|
$220.46B 250.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.46B 250.83B USD | 22.54 | $3.46 3.94 USD | |
| Nestlé S.A. NESN.SW | $77.88 88.61 USD |
-0.23
|
$200.52B 228.14B USD | $3.42M 3.89M USD | $77.12 87.75 USD | $78.3 89.09 USD | $200.52B 228.14B USD | 18.49 | $4.21 4.79 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| ARYZTA AG 0MFY.IL | $83.4 94.89 USD |
0
|
$84.85B 96.54B USD | $35 39.82 USD | $0 0 USD | $0 0 USD | $84.85B 96.54B USD | 2085.00 | $0.04 0.05 USD | |
| Danone DANOY | $15.91 — |
-0.19
|
$51.17B — | $24.16K — | $15.84 — | $15.95 — | $51.17B — | 21.79 | $0.73 — | |
| Danone S.A. BN.PA | $68.2 74.55 USD |
+0.38
|
$44.85B 49.02B USD | $1.02M 1.12M USD | $67.94 74.27 USD | $68.5 74.88 USD | $44.85B 49.02B USD | 21.85 | $3.12 3.41 USD | |
| Danone S.A. 0KFX.IL | $68.13 74.48 USD |
+0.26
|
$43.73B 47.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.73B 47.8B USD | 33.39 | $2.04 2.23 USD | |
| The Kraft Heinz Company 0JRV.IL | $26.4 — |
0
|
$32.45B — | $350 — | $0 — | $0 — | $32.45B — | 10.31 | $2.56 — | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $39.17 5.45 USD |
+1.24
|
$227.61B 31.65B USD | $1.7M 236.55K USD | $38.71 5.38 USD | $39.17 5.45 USD | $227.61B 31.65B USD | 32.91 | $1.19 0.17 USD | |
| The Kraft Heinz Company KHC | $26.47 — |
+0.08
|
$31.33B — | $15.82M — | $25.85 — | $26.75 — | $31.33B — | 12.08 | $2.19 — | |
| The Kraft Heinz Company KHNZ.DE | $22.74 24.86 USD |
+1.86
|
$26.91B 29.42B USD | $29.22K 31.94K USD | $22.19 24.26 USD | $22.87 25 USD | $26.91B 29.42B USD | 12.03 | $1.89 2.07 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,401.4 29.05 USD |
-1.09
|
$2.32T 28.01B USD | $284.79K 3.45K USD | $2,397.6 29.01 USD | $2,436.9 29.48 USD | $2.32T 28.01B USD | 72.20 | $33.26 0.4 USD | |
| General Mills GIS | $51.36 — |
+1.52
|
$27.86B — | $7.26M — | $49.87 — | $51.73 — | $27.86B — | 12.52 | $4.1 — | |
| Kellanova K | $79.67 — |
+0.57
|
$27.64B — | $3.32M — | $79.17 — | $79.74 — | $27.64B — | 20.06 | $3.97 — | |
| Ajinomoto AJINY | $26.96 — |
-0.41
|
$26.41B — | $917 — | $26.96 — | $27.5 — | $26.41B — | 112.33 | $0.24 — | |
| Ajinomoto Co., Inc. 2802.T | $3,925 26.49 USD |
-0.63
|
$3.85T 25.96B USD | $755.3K 5.1K USD | $3,902 26.34 USD | $3,996 26.97 USD | $3.85T 25.96B USD | 112.78 | $34.8 0.23 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.71 3.85 USD |
+0.18
|
$175.28B 24.37B USD | $1.47M 204.95K USD | $27.66 3.85 USD | $27.79 3.86 USD | $175.28B 24.37B USD | 23.68 | $1.17 0.16 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.85 4.15 USD |
+0.44
|
$162.93B 22.65B USD | $507.4K 70.55K USD | $29.66 4.12 USD | $29.91 4.16 USD | $162.93B 22.65B USD | 62.18 | $0.48 0.07 USD | |
| Associated British Foods plc ASBFY | $28.23 — |
-0.28
|
$20.15B — | $2.35K — | $28.09 — | $28.37 — | $20.15B — | 11.66 | $2.42 — | |
| McCormick & Company, Incorporated MKC | $72.44 — |
+0.32
|
$19.44B — | $1.85M — | $71.45 — | $72.93 — | $19.44B — | 25.24 | $2.87 — | |
| Kerry Group plc KRYAY | $106.85 — |
-0.18
|
$17.61B — | $254 — | $106.28 — | $107.35 — | $17.61B — | 23.43 | $4.56 — | |
| Hormel Foods HRL | $31.54 — |
+0.86
|
$17.34B — | $3.1M — | $30.99 — | $31.86 — | $17.34B — | 23.19 | $1.36 — | |
| Kerry Group plc KRZ.IR | $91.55 100.08 USD |
+0.77
|
$15.14B 16.55B USD | $281.17K 307.35K USD | $90.5 98.93 USD | $91.95 100.51 USD | $15.14B 16.55B USD | 23.29 | $3.93 4.3 USD | |
| Kerry Group plc KYGA.L | $91 99.48 USD |
+0.44
|
$15.08B 16.48B USD | $2.45K 2.68K USD | $0 0 USD | $0 0 USD | $15.08B 16.48B USD | 23.15 | $3.93 4.3 USD | |
| Uni-President Enterprises Corp. 1216.TW | $84.8 2.69 USD |
+0.95
|
$481.84B 15.31B USD | $1.45M 46.22K USD | $83.8 2.66 USD | $85 2.7 USD | $481.84B 15.31B USD | 23.88 | $3.55 0.11 USD | |
| Wilmar International Limited WLMIY | $23.13 — |
-0.64
|
$14.44B — | $3.63K — | $23.06 — | $23.29 — | $14.44B — | 12.36 | $1.87 — | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,088.9 13.17 USD |
-0.82
|
$1.08T 13.09B USD | $533.34K 6.45K USD | $1,080.1 13.07 USD | $1,103.7 13.35 USD | $1.08T 13.09B USD | 83.31 | $13.07 0.16 USD | |
| Almarai Company 2280.SR | $48.18 12.85 USD |
-1.67
|
$49.01B 13.08B USD | $4.3M 1.15M USD | $48.12 12.84 USD | $49.08 13.09 USD | $49.01B 13.08B USD | 20.50 | $2.35 0.63 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $56.17 7.81 USD |
+0.27
|
$93.45B 12.99B USD | $350.9K 48.79K USD | $55.65 7.74 USD | $56.17 7.81 USD | $93.45B 12.99B USD | 19.04 | $2.95 0.41 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $50.76 3.01 USD |
+0.26
|
$219.22B 12.98B USD | $1.11M 65.48K USD | $50.18 2.97 USD | $50.91 3.01 USD | $219.22B 12.98B USD | 18.00 | $2.82 0.17 USD | |
| JDE Peet's N.V. 0A5I.L | $24.26 26.52 USD |
-0.18
|
$11.81B 12.9B USD | $396.54K 433.47K USD | $24.06 26.3 USD | $24.42 26.69 USD | $11.81B 12.9B USD | 31.91 | $0.76 0.83 USD | |
| JDE Peet's N.V. JDEP.AS | $24.06 26.3 USD |
-1.47
|
$11.75B 12.85B USD | $323.85K 354.01K USD | $24.06 26.3 USD | $24.4 26.67 USD | $11.75B 12.85B USD | 21.29 | $1.13 1.24 USD | |
| WH GROUP 0288.HK | $7.58 0.97 USD |
+1.2
|
$98.17B 12.55B USD | $1.32M 168.16K USD | $7.49 0.96 USD | $7.58 0.97 USD | $98.17B 12.55B USD | 7.73 | $0.98 0.13 USD | |
| WH WHGLY | $19.05 — |
+1.38
|
$12.3B — | $2.35K — | $18.97 — | $19.05 — | $12.3B — | 7.58 | $2.51 — | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.78 3.45 USD |
+0.32
|
$85.85B 11.94B USD | $470K 65.35K USD | $24.68 3.43 USD | $24.78 3.45 USD | $85.85B 11.94B USD | 17.69 | $1.4 0.19 USD | |
| The J. M. Smucker Company SJM | $104.66 — |
+0.47
|
$11.17B — | $2.8M — | $100.8 — | $104.82 — | $11.17B — | 0 | -$11.57 — | |
| Pilgrim's Pride PPC | $44.89 — |
-0.88
|
$10.64B — | $1.42M — | $44.77 — | $45.58 — | $10.64B — | 8.83 | $5.08 — | |
| Orkla ASA ORKLY | $10.65 — |
-1.39
|
$10.6B — | $8.63K — | $10.41 — | $10.65 — | $10.6B — | 16.90 | $0.63 — | |
| Orkla ASA 0FIN.IL | $107.05 10.27 USD |
-0.19
|
$106.74B 10.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.74B 10.24B USD | 20.12 | $5.32 0.51 USD | |
| Orkla ASA ORK.OL | $106.6 10.23 USD |
-0.19
|
$106.21B 10.19B USD | $1.3M 124.89K USD | $106.4 10.21 USD | $107.2 10.28 USD | $106.21B 10.19B USD | 16.76 | $6.36 0.61 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $50.47 7.02 USD |
+0.56
|
$70.89B 9.86B USD | $145.1K 20.18K USD | $50.03 6.96 USD | $50.49 7.02 USD | $70.89B 9.86B USD | 0 | -$0.05 -0.006 USD | |
| Conagra Brands CAG | $19.49 — |
-4.37
|
$9.3B — | $29.5M — | $18.83 — | $20.15 — | $9.3B — | 28.66 | $0.68 — | |
| The Campbell's Company CPB | $30.49 — |
-0.81
|
$9.09B — | $14.57M — | $29.39 — | $30.79 — | $9.09B — | 20.32 | $1.5 — | |
| Ingredion Incorporated INGR | $136.35 — |
+0.21
|
$8.77B — | $422.55K — | $134.83 — | $137.57 — | $8.77B — | 14.38 | $9.48 — | |
| Saputo Inc. SAP.TO | $28.29 20.99 USD |
+1.51
|
$11.77B 8.73B USD | $502.03K 372.53K USD | $27.83 20.65 USD | $28.49 21.14 USD | $11.77B 8.73B USD | 0 | -$0.41 -0.3 USD | |
| Saputo SAPIF | $20.16 — |
-0.1
|
$8.48B — | $100 — | $20.18 — | $20.18 — | $8.48B — | 0 | -$0.3 — | |
| TINGYI 0322.HK | $11.46 1.47 USD |
+1.06
|
$64.91B 8.3B USD | $170K 21.74K USD | $11.28 1.44 USD | $11.48 1.47 USD | $64.91B 8.3B USD | 15.91 | $0.72 0.09 USD | |
| Kikkoman Corporation 2801.T | $1,299.5 8.77 USD |
+1.25
|
$1.22T 8.25B USD | $1.14M 7.7K USD | $1,288 8.69 USD | $1,305 8.81 USD | $1.22T 8.25B USD | 19.86 | $65.43 0.44 USD | |
| WANT WANT CHINA 0151.HK | $5.4 0.69 USD |
+0.19
|
$63.74B 8.15B USD | $1.32M 168.14K USD | $5.35 0.68 USD | $5.43 0.69 USD | $63.74B 8.15B USD | 13.50 | $0.4 0.05 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $16.14 2.06 USD |
+1.38
|
$63.5B 8.12B USD | $1.11M 142.35K USD | $15.94 2.04 USD | $16.18 2.07 USD | $63.5B 8.12B USD | 538.00 | $0.03 0.003 USD | |
| Tingyi (Cayman Islands) Holding TYCMY | $28.68 — |
-2.37
|
$8.1B — | $1 — | $29 — | $29 — | $8.1B — | 15.49 | $1.85 — | |
| BRF S.A. BRFS3.SA | $23 4.66 USD |
+2.22
|
$37.42B 7.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.42B 7.58B USD | 10.00 | $2.3 0.47 USD | |
| BellRing Brands BRBR | $58.29 — |
+1.06
|
$7.4B — | $1.74M — | $57.33 — | $58.78 — | $7.4B — | 27.23 | $2.14 — | |
| Lamb Weston LW | $51.38 — |
+0.23
|
$7.25B — | $2.96M — | $50.58 — | $51.78 — | $7.25B — | 20.14 | $2.55 — | |
| SD Guthrie Berhad 5285.KL | $4.71 1 USD |
-1.05
|
$32.64B 6.94B USD | $3.3K 701.68 USD | $4.71 1 USD | $4.77 1.01 USD | $32.64B 6.94B USD | 13.08 | $0.36 0.08 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $322.86 19.12 USD |
+0.03
|
$116.01B 6.87B USD | $465.02K 27.53K USD | $313.1 18.54 USD | $323.88 19.18 USD | $116.01B 6.87B USD | 11.59 | $27.85 1.65 USD | |
| BRF BRFS | $4.03 — |
+2.03
|
$6.58B — | $9.81M — | $3.84 — | $4.09 — | $6.58B — | 9.37 | $0.43 — | |
| AAK AB (publ.) AAK.ST | $248 24.21 USD |
-0.48
|
$64.68B 6.31B USD | $651.37K 63.58K USD | $245 23.92 USD | $251 24.5 USD | $64.68B 6.31B USD | 18.34 | $13.52 1.32 USD | |
| AAK AB (publ.) 0A0J.IL | $246.5 24.06 USD |
-1.16
|
$63.98B 6.25B USD | $294 28.7 USD | $0 0 USD | $0 0 USD | $63.98B 6.25B USD | 26.67 | $9.24 0.9 USD | |
| Darling Ingredients DAR | $38.28 — |
+3.18
|
$6.05B — | $2.43M — | $37.12 — | $38.32 — | $6.05B — | 35.77 | $1.07 — | |
| Post POST | $107.66 — |
+1.84
|
$6B — | $714.48K — | $104.7 — | $107.73 — | $6B — | 19.12 | $5.63 — | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,937 19.83 USD |
+1.36
|
$858.77B 5.8B USD | $314.4K 2.12K USD | $2,911 19.65 USD | $2,937.5 19.83 USD | $858.77B 5.8B USD | 15.91 | $184.54 1.25 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,110 20.99 USD |
+0.52
|
$842.47B 5.69B USD | $293.2K 1.98K USD | $3,088 20.84 USD | $3,113 21.01 USD | $842.47B 5.69B USD | 16.50 | $188.47 1.27 USD | |
| China Feihe Limited 6186.HK | $4.56 0.58 USD |
-1.3
|
$41.7B 5.33B USD | $5.1M 651.97K USD | $4.54 0.58 USD | $4.61 0.59 USD | $41.7B 5.33B USD | 10.85 | $0.42 0.05 USD | |
| IOI Corporation Berhad 1961.KL | $3.84 0.82 USD |
-0.26
|
$23.82B 5.07B USD | $400 85.05 USD | $3.84 0.82 USD | $3.84 0.82 USD | $23.82B 5.07B USD | 16.69 | $0.23 0.05 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.7 2.9 USD |
0
|
$7.54B 4.65B USD | $80K 49.37K USD | $4.7 2.9 USD | $4.71 2.91 USD | $7.54B 4.65B USD | 6.61 | $0.71 0.44 USD | |
| Emmi AG EMMN.SW | $758 862.44 USD |
-0.26
|
$4.06B 4.61B USD | $4.75K 5.41K USD | $753 856.75 USD | $761 865.86 USD | $4.06B 4.61B USD | 18.35 | $41.3 46.99 USD | |
| AWL Agri Business Limited AWL.NS | $270.05 3.27 USD |
+2.78
|
$349.79B 4.23B USD | $2.93M 35.46K USD | $262.95 3.18 USD | $271.1 3.28 USD | $349.79B 4.23B USD | 29.35 | $9.2 0.11 USD | |
| ANGEL YEAST 600298.SS | $34.58 4.81 USD |
+0.64
|
$30.12B 4.19B USD | $414.7K 57.66K USD | $34.35 4.78 USD | $34.58 4.81 USD | $30.12B 4.19B USD | 21.61 | $1.6 0.22 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $24 4.86 USD |
+6.38
|
$20.04B 4.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.04B 4.06B USD | 11.70 | $2.05 0.42 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $78.12 16.61 USD |
-0.86
|
$18.41B 3.92B USD | $200 42.53 USD | $78.12 16.61 USD | $79.44 16.89 USD | $18.41B 3.92B USD | 48.22 | $1.62 0.34 USD | |
| Marfrig Global Foods MRRTY | $4.27 — |
+5.96
|
$3.81B — | $10.15K — | $4 — | $4.27 — | $3.81B — | 11.86 | $0.36 — | |
| L.D.C. S.A. LOUP.PA | $96 104.94 USD |
+1.27
|
$3.32B 3.63B USD | $3.1K 3.39K USD | $94.5 103.3 USD | $96 104.94 USD | $3.32B 3.63B USD | 13.63 | $7.04 7.7 USD | |
| Glanbia plc GL9.IR | $12.72 13.9 USD |
+1.27
|
$3.27B 3.58B USD | $459.47K 502.26K USD | $12.53 13.7 USD | $12.77 13.96 USD | $3.27B 3.58B USD | 23.55 | $0.54 0.59 USD | |
| The a2 Milk Company Limited ATM.NZ | $7.99 4.93 USD |
+0.88
|
$5.78B 3.57B USD | $24.54K 15.14K USD | $7.92 4.89 USD | $8.06 4.97 USD | $5.78B 3.57B USD | 33.29 | $0.24 0.15 USD | |
| Glanbia plc GLB.L | $12.85 14.05 USD |
0
|
$3.26B 3.57B USD | $205 224.09 USD | $0 0 USD | $0 0 USD | $3.26B 3.57B USD | 24.24 | $0.53 0.58 USD | |
| The a2 Milk Company Limited A2M.AX | $7.31 4.83 USD |
-0.75
|
$5.33B 3.53B USD | $1M 663.91K USD | $7.27 4.81 USD | $7.36 4.87 USD | $5.33B 3.53B USD | 33.20 | $0.22 0.15 USD | |
| Freshpet FRPT | $70.75 — |
+0.91
|
$3.45B — | $1.35M — | $69.69 — | $72.37 — | $3.45B — | 235.83 | $0.3 — | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $76.39 10.62 USD |
-0.07
|
$24.6B 3.42B USD | $165.5K 23.01K USD | $76.06 10.58 USD | $76.42 10.63 USD | $24.6B 3.42B USD | 15.52 | $4.92 0.68 USD | |
| Flowers Foods FLO | $15.83 — |
+1.15
|
$3.34B — | $2.68M — | $15.46 — | $16.03 — | $3.34B — | 14.65 | $1.08 — | |
| The Simply Good Foods Company SMPL | $32.31 — |
-0.09
|
$3.26B — | $3.33M — | $30.47 — | $33.84 — | $3.26B — | 22.43 | $1.44 — | |
| First Pacific Company FPAFF | $0.75 — |
+5.63
|
$3.2B — | $1K — | $0.7099 — | $0.7099 — | $3.2B — | 5.35 | $0.14 — | |
| FIRST PACIFIC 0142.HK | $5.71 0.73 USD |
0
|
$24.33B 3.11B USD | $142K 18.16K USD | $5.68 0.73 USD | $5.72 0.73 USD | $24.33B 3.11B USD | 5.09 | $1.12 0.14 USD | |
| First Pacific Company Limited FPAFY | $3.63 — |
-2.16
|
$3.09B — | $4.78K — | $3.62 — | $3.7 — | $3.09B — | 5.11 | $0.71 — | |
| Nichirei Corporation 2871.T | $1,796 12.12 USD |
+0.11
|
$450.01B 3.04B USD | $424.4K 2.86K USD | $1,788.5 12.07 USD | $1,807.5 12.2 USD | $450.01B 3.04B USD | 18.35 | $97.85 0.66 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.44 19.06 USD |
-0.11
|
$2.72B 2.98B USD | $224 244.86 USD | $0 0 USD | $0 0 USD | $2.72B 2.98B USD | 16.76 | $1.04 1.14 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.42 19.04 USD |
-0.23
|
$2.68B 2.93B USD | $14.45K 15.8K USD | $17.4 19.02 USD | $17.48 19.11 USD | $2.68B 2.93B USD | 13.00 | $1.34 1.46 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.7 1.35 USD |
+0.52
|
$20.81B 2.89B USD | $1.62M 224.64K USD | $9.65 1.34 USD | $9.72 1.35 USD | $20.81B 2.89B USD | 14.26 | $0.68 0.09 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $75.06 10.44 USD |
+1.43
|
$20.47B 2.85B USD | $166.15K 23.1K USD | $73.69 10.25 USD | $75.2 10.46 USD | $20.47B 2.85B USD | 30.88 | $2.43 0.34 USD | |
| Premium Brands Holdings Corporation PBH.TO | $83.97 62.31 USD |
+0.32
|
$3.77B 2.8B USD | $95.05K 70.53K USD | $83.25 61.78 USD | $84.58 62.76 USD | $3.77B 2.8B USD | 31.80 | $2.64 1.96 USD | |
| BYHEALTH 300146.SZ | $11.49 1.6 USD |
0
|
$19.66B 2.73B USD | $305.1K 42.42K USD | $11.46 1.59 USD | $11.51 1.6 USD | $19.66B 2.73B USD | 52.22 | $0.22 0.03 USD | |
| Maple Leaf Foods Inc. MFI.TO | $29.58 21.95 USD |
-0.1
|
$3.66B 2.72B USD | $92.5K 68.64K USD | $29.55 21.93 USD | $29.84 22.14 USD | $3.66B 2.72B USD | 38.92 | $0.76 0.56 USD | |
| Nomad Foods NOMD | $17.38 — |
+1.58
|
$2.65B — | $428.83K — | $16.89 — | $17.43 — | $2.65B — | 10.59 | $1.64 — | |
| Lerøy Seafood Group ASA LSG.OL | $45.46 4.36 USD |
-4.05
|
$27.33B 2.62B USD | $1.33M 127.25K USD | $45.26 4.34 USD | $47.4 4.55 USD | $27.33B 2.62B USD | 14.90 | $3.05 0.29 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $47.1 1.5 USD |
+1.62
|
$80.24B 2.55B USD | $670.05K 21.29K USD | $46.5 1.48 USD | $47.2 1.5 USD | $80.24B 2.55B USD | 19.95 | $2.36 0.07 USD | |
| CHINA PET 002891.SZ | $57.21 7.95 USD |
-0.07
|
$17.41B 2.42B USD | $624.4K 86.82K USD | $56.42 7.84 USD | $57.24 7.96 USD | $17.41B 2.42B USD | 40.57 | $1.41 0.2 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $280.8 74.91 USD |
-0.64
|
$8.99B 2.4B USD | $18.31K 4.88K USD | $279.4 74.54 USD | $281.6 75.12 USD | $8.99B 2.4B USD | 18.57 | $15.12 4.03 USD | |
| Südzucker AG SZU.DE | $10.68 11.67 USD |
-2.47
|
$2.18B 2.38B USD | $494.57K 540.63K USD | $10.51 11.49 USD | $10.99 12.01 USD | $2.18B 2.38B USD | 0 | -$0.55 -0.6 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||