Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Defensive Konsumgüter (1148)
Verpackte Lebensmittel (1148)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nestlé S.A.
0QR4.IL
GB
|
CHF 84.54 106.03 USD |
+0.21
|
CHF 238.94B 299.69B USD | CHF 17.51K 21.97K USD | CHF 82.80 103.85 USD | CHF 84.88 106.46 USD | CHF 238.94B 299.69B USD | 24.43 | CHF 3.46 4.34 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 84.38 106.16 USD |
-0.31
|
CHF 217.71B 273.06B USD | CHF 203.94K 3.6M USD | CHF 83.92 105.26 USD | CHF 85.00 106.61 USD | CHF 217.71B 273.06B USD | 29.28 | CHF 2.89 3.62 USD | ||
Nestlé
NSRGY
US
|
$103.39 — |
+0.93
|
$265.94B — | $58.99K — | $103.06 — | $103.79 — | $265.94B — | 28.40 | $3.64 — |
|
|
ARYZTA AG
0MFY.IL
GB
|
CHF 83.40 104.6 USD |
0
|
CHF 84.85B 106.42B USD | CHF 108.00 135.46 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 84.85B 106.42B USD | 2085.00 | CHF 0.04 0.05 USD | ||
Danone S.A.
BN.PA
FR
|
€66.76 77.06 USD |
+1.06
|
€43.00B 49.64B USD | €191.26K 220.78K USD | €66.38 76.62 USD | €66.85 77.17 USD | €43.00B 49.64B USD | 22.10 | €3.02 3.49 USD | ||
Danone S.A.
0KFX.IL
GB
|
€66.70 76.99 USD |
+0.82
|
€42.81B 49.42B USD | €49.60K 57.26K USD | €66.40 76.65 USD | €66.80 77.11 USD | €42.81B 49.42B USD | 32.69 | €2.04 2.35 USD | ||
Danone
DANOY
US
|
$14.83 — |
+1.58
|
$47.76B — | $62.99K — | $14.77 — | $14.86 — | $47.76B — | 20.59 | $0.72 — |
|
|
Danone
GPDNF
US
|
$67.54 — |
-6.49
|
$43.50B — | $100.00 — | $67.54 — | $67.54 — | $43.50B — | 19.18 | $3.52 — |
|
|
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥36.39 5.37 USD |
+3.38
|
CN¥212.66B 31.38B USD | CN¥28.97M 4.27M USD | CN¥35.10 5.18 USD | CN¥36.45 5.38 USD | CN¥212.66B 31.38B USD | 30.07 | CN¥1.21 0.18 USD | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€22.20 25.63 USD |
+1.19
|
€26.33B 30.39B USD | €7.06K 8.15K USD | €22.20 25.63 USD | €22.21 25.64 USD | €26.33B 30.39B USD | 0 | -€2.46 -2.8 USD | ||
The Kraft Heinz Company
0JRV.IL
GB
|
$24.70 — |
+0.41
|
$30.36B — | $23.00 — | $24.77 — | $25.02 — | $30.36B — | 9.64 | $2.56 — | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,128 31.62 USD |
+0.2
|
¥5T 30.09B USD | ¥2M 13.96K USD | ¥5,052 31.15 USD | ¥5,154 31.78 USD | ¥5T 30.09B USD | 35.65 | ¥144 0.89 USD | ||
Kraft Heinz
KHC
US
|
$24.93 — |
+2.42
|
$29.56B — | $10.92M — | $24.24 — | $25.00 — | $29.56B — | 0 | -$2.87 — |
|
|
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥31.47 4.64 USD |
+2.78
|
CN¥199.06B 29.37B USD | CN¥103.59M 15.28M USD | CN¥30.51 4.5 USD | CN¥31.55 4.66 USD | CN¥199.06B 29.37B USD | 20.04 | CN¥1.57 0.23 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,233.80 14.93 USD |
+3.25
|
₹2.38T 28.78B USD | ₹2.81M 33.96K USD | ₹1,195.00 14.46 USD | ₹1,235.90 14.95 USD | ₹2.38T 28.78B USD | 58.33 | ₹21.15 0.26 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥26.18 3.86 USD |
+1.12
|
CN¥141.94B 20.94B USD | CN¥10.27M 1.52M USD | CN¥25.62 3.78 USD | CN¥26.20 3.87 USD | CN¥141.94B 20.94B USD | 44.37 | CN¥0.59 0.09 USD | ||
General Mills
GIS
US
|
$34.75 — |
+1.34
|
$18.58B — | $8.26M — | $33.85 — | $35.03 — | $18.58B — | 0 | -$1.64 — |
|
|
Associated British Foods
ASBFY
US
|
$26.16 — |
+1.43
|
$18.27B — | $2.78K — | $25.91 — | $26.17 — | $18.27B — | 14.69 | $1.78 — |
|
|
Kerry Group plc
KRZ.IR
IE
|
€98.15 113.3 USD |
-0.76
|
€15.60B 18.01B USD | €4.78K 5.52K USD | €98.15 113.3 USD | €99.00 114.28 USD | €15.60B 18.01B USD | 25.16 | €3.90 4.5 USD | ||
Kerry
KRYAY
US
|
$110.84 — |
+1.02
|
$17.62B — | $281.00 — | $110.62 — | $111.14 — | $17.62B — | 24.20 | $4.58 — |
|
|
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$66.18 3.92 USD |
+3.89
|
MX$284.33B 16.84B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$284.33B 16.84B USD | 22.66 | MX$2.92 0.17 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$81.10 2.58 USD |
+0.62
|
NT$460.81B 14.64B USD | NT$15.82M 502.62K USD | NT$80.50 2.56 USD | NT$82.70 2.63 USD | NT$460.81B 14.64B USD | 19.68 | NT$4.12 0.13 USD | ||
Wilmar
WLMIY
US
|
$23.01 — |
+0.57
|
$14.37B — | $82.56K — | $22.61 — | $23.02 — | $14.37B — | 10.09 | $2.28 — |
|
|
J. M. Smucker
SJM
US
|
$131.35 — |
+1.12
|
$14.03B — | $1.30M — | $128.18 — | $131.66 — | $14.03B — | 61.37 | $2.14 — |
|
|
Wilmar International Limited
F34.SI
SG
|
SGD 2.99 2.24 USD |
+1.36
|
SGD 18.67B 13.99B USD | SGD 15.54M 11.65M USD | SGD 2.91 2.18 USD | SGD 3.03 2.27 USD | SGD 18.67B 13.99B USD | 10.31 | SGD 0.29 0.22 USD | ||
McCormick
MKC-V
US
|
$48.91 — |
+2.93
|
$13.16B — | $4.27K — | $47.57 — | $48.91 — | $13.16B — | 8.84 | $5.53 — |
|
|
McCormick
MKC
US
|
$48.82 — |
+3.24
|
$13.14B — | $3.28M — | $47.32 — | $48.90 — | $13.14B — | 8.82 | $5.53 — |
|
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥24.98 3.69 USD |
+2.38
|
CN¥86.55B 12.77B USD | CN¥15.97M 2.36M USD | CN¥24.45 3.61 USD | CN¥25.03 3.69 USD | CN¥86.55B 12.77B USD | 18.10 | CN¥1.38 0.2 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,061.40 12.84 USD |
+3.16
|
₹1.05T 12.71B USD | ₹2.40M 29.08K USD | ₹1,030.00 12.46 USD | ₹1,061.70 12.84 USD | ₹1.05T 12.71B USD | 61.81 | ₹17.17 0.21 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$41.23 30.6 USD |
+2.26
|
CA$16.37B 12.14B USD | CA$438.33K 325.27K USD | CA$39.73 29.48 USD | CA$41.53 30.82 USD | CA$16.37B 12.14B USD | 24.54 | CA$1.68 1.25 USD | ||
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥48.69 7.18 USD |
+2.03
|
CN¥80.69B 11.9B USD | CN¥9.97M 1.47M USD | CN¥47.60 7.02 USD | CN¥48.80 7.2 USD | CN¥80.69B 11.9B USD | 26.31 | CN¥1.85 0.27 USD | ||
Hormel Foods
HRL
US
|
$21.47 — |
+0.89
|
$11.82B — | $6.61M — | $21.36 — | $21.84 — | $11.82B — | 34.07 | $0.63 — |
|
|
Saputo
SAPIF
US
|
$28.79 — |
+0.38
|
$11.43B — | $600.00 — | $28.60 — | $29.16 — | $11.43B — | 23.21 | $1.24 — |
|
|
WH
WHGRF
US
|
$0.84 — |
0
|
$11.06B — | $1.00K — | $0.86 — | $0.86 — | $11.06B — | 6.96 | $0.12 — |
|
|
Almarai Company
2280.SR
SR
|
SAR 40.92 10.92 USD |
-1.96
|
SAR 40.67B 10.85B USD | SAR 174.37K 46.52K USD | SAR 40.92 10.92 USD | SAR 41.80 11.15 USD | SAR 40.67B 10.85B USD | 16.56 | SAR 2.47 0.66 USD | ||
WH Group Limited
0288.HK
HK
|
HK$6.59 0.84 USD |
+3.86
|
HK$84.49B 10.8B USD | HK$31.80M 4.07M USD | HK$6.30 0.81 USD | HK$6.60 0.84 USD | HK$84.49B 10.8B USD | 7.00 | HK$0.94 0.12 USD | ||
China Mengniu Dairy Company Limited
2319.HK
HK
|
HK$21.48 2.75 USD |
+4.68
|
HK$82.92B 10.6B USD | HK$47.44M 6.07M USD | HK$20.40 2.61 USD | HK$21.50 2.75 USD | HK$82.92B 10.6B USD | 39.77 | HK$0.54 0.07 USD | ||
WH
WHGLY
US
|
$16.15 — |
-0.06
|
$10.40B — | $2.52K — | $16.10 — | $16.29 — | $10.40B — | 6.70 | $2.41 — |
|
|
Kikkoman Corporation
2801.T
JP
|
¥1,811 11.17 USD |
+0.44
|
¥2T 10.35B USD | ¥3M 16.05K USD | ¥1,792 11.05 USD | ¥1,821 11.23 USD | ¥2T 10.35B USD | 25.97 | ¥70 0.43 USD | ||
Orkla
ORKLY
US
|
$10.64 — |
+1.14
|
$10.12B — | $1.50K — | $10.64 — | $10.64 — | $10.12B — | 15.88 | $0.67 — |
|
|
Orkla ASA
0FIN.IL
GB
|
NOK 99.00 9.5 USD |
+1.12
|
NOK 98.72B 9.47B USD | NOK 37.10K 3.56K USD | NOK 98.60 9.46 USD | NOK 99.00 9.5 USD | NOK 98.72B 9.47B USD | 18.60 | NOK 5.32 0.51 USD | ||
Tingyi (Cayman Islands) Holding Corp.
0322.HK
HK
|
HK$12.93 1.65 USD |
+1.57
|
HK$72.89B 9.32B USD | HK$11.42M 1.46M USD | HK$12.76 1.63 USD | HK$12.95 1.66 USD | HK$72.89B 9.32B USD | 13.90 | HK$0.93 0.12 USD | ||
Tingyi (Cayman Islands)
TYCMY
US
|
$32.60 — |
+0.93
|
$9.19B — | $400.00 — | $32.53 — | $32.60 — | $9.19B — | 13.81 | $2.36 — |
|
|
Orkla ASA
ORK.OL
NO
|
NOK 99.15 9.51 USD |
+1.12
|
NOK 94.29B 9.04B USD | NOK 106.71K 10.24K USD | NOK 98.40 9.44 USD | NOK 99.15 9.51 USD | NOK 94.29B 9.04B USD | 15.11 | NOK 6.56 0.63 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 5.93 1.26 USD |
+1.54
|
MYR 41.01B 8.72B USD | MYR 6.26M 1.33M USD | MYR 5.85 1.24 USD | MYR 5.96 1.27 USD | MYR 41.01B 8.72B USD | 13.79 | MYR 0.43 0.09 USD | ||
Darling Ingredients
DAR
US
|
$54.02 — |
-3.07
|
$8.52B — | $2.41M — | $53.59 — | $55.46 — | $8.52B — | 10.26 | $5.26 — |
|
|
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$5.82 3.32 USD |
-0.68
|
NZ$13.93B 7.95B USD | NZ$64.56K 36.84K USD | NZ$5.82 3.32 USD | NZ$5.84 3.33 USD | NZ$13.93B 7.95B USD | 10.77 | NZ$0.54 0.31 USD | ||
Lamb Weston
LW
US
|
$56.58 — |
+4.62
|
$7.80B — | $2.41M — | $54.35 — | $56.69 — | $7.80B — | 30.91 | $1.83 — |
|
|
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,295 26.48 USD |
-0.3
|
¥1T 7.18B USD | ¥1M 6.66K USD | ¥4,295 26.48 USD | ¥4,372 26.96 USD | ¥1T 7.18B USD | 28.92 | ¥148 0.92 USD | ||
Conagra Brands
CAG
US
|
$14.79 — |
+1.51
|
$7.06B — | $14.34M — | $14.29 — | $14.82 — | $7.06B — | 0 | -$3.98 — |
|
|
Pilgrim's Pride
PPC
US
|
$28.64 — |
-0.28
|
$6.82B — | $1.72M — | $28.46 — | $29.30 — | $6.82B — | 21.37 | $1.34 — |
|
|
|
Toyo Suisan Kaisha
TSUKY
US
|
$70.36 — |
+5.82
|
$6.66B — | $7.00 — | $70.36 — | $70.36 — | $6.66B — | 14.68 | $4.79 — |
|
|
Campbell's
CPB
US
|
$22.14 — |
+3.36
|
$6.60B — | $6.68M — | $21.24 — | $22.17 — | $6.60B — | 16.90 | $1.31 — |
|
|
Ingredion
INGR
US
|
$98.93 — |
+2.02
|
$6.24B — | $680.56K — | $97.17 — | $98.94 — | $6.24B — | 10.76 | $9.19 — |
|
|
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥29.73 4.39 USD |
-6.83
|
CN¥41.76B 6.16B USD | CN¥16.66M 2.46M USD | CN¥29.33 4.33 USD | CN¥31.60 4.66 USD | CN¥41.76B 6.16B USD | 41.87 | CN¥0.71 0.1 USD | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.45 0.95 USD |
-0.22
|
MYR 27.97B 5.95B USD | MYR 5.50M 1.17M USD | MYR 4.43 0.94 USD | MYR 4.47 0.95 USD | MYR 27.97B 5.95B USD | 16.48 | MYR 0.27 0.06 USD | ||
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥3,050 18.81 USD |
+0.33
|
¥876B 5.4B USD | ¥857K 5.28K USD | ¥3,032 18.7 USD | ¥3,081 19 USD | ¥876B 5.4B USD | 18.58 | ¥164 1.01 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥7.06 1.04 USD |
+3.98
|
CN¥35.03B 5.17B USD | CN¥52.57M 7.76M USD | CN¥6.76 1 USD | CN¥7.08 1.04 USD | CN¥35.03B 5.17B USD | 0 | -CN¥1.13 -0.1 USD | ||
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 95.88 20.39 USD |
-0.25
|
MYR 22.48B 4.78B USD | MYR 105.60K 22.45K USD | MYR 93.30 19.84 USD | MYR 96.86 20.6 USD | MYR 22.48B 4.78B USD | 32.94 | MYR 2.91 0.62 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$243.13 14.4 USD |
+2.03
|
MX$80.65B 4.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$80.65B 4.78B USD | 9.83 | MX$24.71 1.46 USD | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥37.28 5.5 USD |
+0.54
|
CN¥32.35B 4.77B USD | CN¥8.07M 1.19M USD | CN¥36.75 5.42 USD | CN¥37.36 5.51 USD | CN¥32.35B 4.77B USD | 19.62 | CN¥1.90 0.28 USD | ||
AAK AB (publ.)
0A0J.IL
GB
|
SEK 178.05 17.38 USD |
+1.05
|
SEK 46.21B 4.51B USD | SEK 1.15K 112.35 USD | SEK 177.85 17.36 USD | SEK 178.35 17.41 USD | SEK 46.21B 4.51B USD | 19.26 | SEK 9.24 0.9 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 178.10 17.38 USD |
+0.06
|
SEK 46.18B 4.51B USD | SEK 32.93K 3.21K USD | SEK 177.60 17.34 USD | SEK 178.60 17.43 USD | SEK 46.18B 4.51B USD | 13.17 | SEK 13.52 1.32 USD | ||
Want Want China Holdings Limited
0151.HK
HK
|
HK$2.99 0.38 USD |
+3.83
|
HK$34.72B 4.44B USD | HK$6.98M 892.24K USD | HK$2.89 0.37 USD | HK$2.99 0.38 USD | HK$34.72B 4.44B USD | 8.29 | HK$0.36 0.05 USD | ||
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥87.49 12.91 USD |
+1.31
|
CN¥29.16B 4.3B USD | CN¥5.99M 884.47K USD | CN¥85.10 12.56 USD | CN¥88.66 13.08 USD | CN¥29.16B 4.3B USD | 18.65 | CN¥4.69 0.69 USD | ||
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,252 13.88 USD |
+0.69
|
¥630B 3.88B USD | ¥1M 8.87K USD | ¥2,236 13.79 USD | ¥2,268 13.98 USD | ¥630B 3.88B USD | 15.88 | ¥142 0.87 USD | ||
Post
POST
US
|
$85.69 — |
+2.97
|
$3.77B — | $819.25K — | $83.70 — | $85.90 — | $3.77B — | 15.58 | $5.50 — |
|
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.78 5.01 USD |
+0.11
|
NZ$6.39B 3.65B USD | NZ$451.04K 257.4K USD | NZ$8.60 4.91 USD | NZ$8.79 5.02 USD | NZ$6.39B 3.65B USD | 30.27 | NZ$0.29 0.17 USD | ||
Indofood Sukses Makmur
PIFMF
US
|
$0.41 — |
+2.82
|
$3.61B — | $200.00 — | $0.41 — | $0.41 — | $3.61B — | 6.85 | $0.06 — |
|
|
The a2 Milk Company Limited
A2M.AX
AU
|
A$7.03 4.91 USD |
+0.86
|
A$5.12B 3.58B USD | A$910.94K 636.35K USD | A$6.89 4.81 USD | A$7.08 4.95 USD | A$5.12B 3.58B USD | 28.12 | A$0.25 0.17 USD | ||
NH Foods Ltd.
2282.T
JP
|
¥2,082 12.84 USD |
+0.87
|
¥566B 3.49B USD | ¥2M 12.29K USD | ¥2,075 12.79 USD | ¥2,108 13 USD | ¥566B 3.49B USD | 20.36 | ¥102 0.63 USD | ||
First Resources Limited
EB5.SI
SG
|
SGD 3.00 2.25 USD |
-2.6
|
SGD 4.64B 3.48B USD | SGD 2.86M 2.15M USD | SGD 2.88 2.16 USD | SGD 3.07 2.3 USD | SGD 4.64B 3.48B USD | 8.82 | SGD 0.34 0.25 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,152 13.27 USD |
+0.16
|
¥539B 3.33B USD | ¥859K 5.3K USD | ¥2,147 13.24 USD | ¥2,187 13.49 USD | ¥539B 3.33B USD | 18.82 | ¥114 0.7 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€17.82 20.57 USD |
+0.22
|
€2.74B 3.17B USD | €5.74K 6.62K USD | €17.74 20.48 USD | €17.86 20.62 USD | €2.74B 3.17B USD | 12.37 | €1.44 1.66 USD | ||
China Feihe Limited
6186.HK
HK
|
HK$2.75 0.35 USD |
+2.61
|
HK$24.22B 3.1B USD | HK$23.47M 3M USD | HK$2.66 0.34 USD | HK$2.75 0.35 USD | HK$24.22B 3.1B USD | 13.09 | HK$0.21 0.03 USD | ||
Central Garden & Pet
CENT
US
|
$47.07 — |
+3.27
|
$2.95B — | $112.12K — | $45.86 — | $47.18 — | $2.95B — | 17.43 | $2.70 — |
|
|
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$73.66 54.66 USD |
+1.01
|
CA$3.83B 2.84B USD | CA$190.31K 141.22K USD | CA$72.60 53.87 USD | CA$74.28 55.12 USD | CA$3.83B 2.84B USD | 109.94 | CA$0.67 0.5 USD | ||
Premium Brands
PRBZF
US
|
$52.99 — |
+1.88
|
$2.75B — | $683.00 — | $52.71 — | $52.99 — | $2.75B — | 110.39 | $0.48 — |
|
|
PPB Group Berhad
4065.KL
MY
|
MYR 8.90 1.89 USD |
-0.34
|
MYR 12.65B 2.69B USD | MYR 151.90K 32.3K USD | MYR 8.82 1.88 USD | MYR 8.97 1.91 USD | MYR 12.65B 2.69B USD | 0 | -MYR 1.98 -0.4 USD | ||
First Pacific Company Limited
0142.HK
HK
|
HK$4.87 0.62 USD |
+0.41
|
HK$20.76B 2.65B USD | HK$3.19M 407.37K USD | HK$4.85 0.62 USD | HK$4.89 0.63 USD | HK$20.76B 2.65B USD | 4.68 | HK$1.04 0.13 USD | ||
First Pacific
FPAFY
US
|
$3.09 — |
+1.64
|
$2.63B — | $1.82K — | $3.09 — | $3.11 — | $2.63B — | 4.61 | $0.67 — |
|
|
Südzucker AG
SZU.DE
DE
|
€11.16 12.88 USD |
0
|
€2.28B 2.63B USD | €4.94K 5.7K USD | €11.02 12.72 USD | €11.18 12.91 USD | €2.28B 2.63B USD | 0 | -€1.45 -1.6 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥10.39 1.53 USD |
+1.07
|
CN¥17.58B 2.59B USD | CN¥18.57M 2.74M USD | CN¥10.20 1.5 USD | CN¥10.43 1.54 USD | CN¥17.58B 2.59B USD | 24.73 | CN¥0.42 0.06 USD | ||
First Pacific
FPAFF
US
|
$0.61 — |
+1.1
|
$2.59B — | $9.60K — | $0.61 — | $0.62 — | $2.59B — | 4.66 | $0.13 — |
|
|
AWL Agri Business Limited
AWL.NS
IN
|
₹164.75 1.97 USD |
-0.62
|
₹210.77B 2.55B USD | ₹2.00M 15.6K USD | ₹163.15 1.97 USD | ₹167.25 2.02 USD | ₹210.77B 2.55B USD | 18.31 | ₹8.91 0.11 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$27.54 20.44 USD |
+1.7
|
CA$3.44B 2.55B USD | CA$228.68K 169.69K USD | CA$27.14 20.14 USD | CA$27.80 20.63 USD | CA$3.44B 2.55B USD | 48.31 | CA$0.57 0.42 USD | ||
Central Garden & Pet
CENTA
US
|
$40.43 — |
+3.35
|
$2.53B — | $417.15K — | $38.95 — | $40.48 — | $2.53B — | 14.97 | $2.70 — |
|
|
Maple Leaf Foods
MLFNF
US
|
$19.82 — |
+1.17
|
$2.47B — | $1.00K — | $19.41 — | $19.83 — | $2.47B — | 47.19 | $0.42 — |
|
|
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 43.20 4.14 USD |
+1.46
|
NOK 25.72B 2.47B USD | NOK 22.81K 2.19K USD | NOK 42.34 4.06 USD | NOK 43.20 4.14 USD | NOK 25.72B 2.47B USD | 36.30 | NOK 1.19 0.11 USD | ||
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥20.16 2.97 USD |
+1.36
|
CN¥15.54B 2.29B USD | CN¥17.17M 2.53M USD | CN¥19.82 2.92 USD | CN¥20.22 2.98 USD | CN¥15.54B 2.29B USD | 19.96 | CN¥1.01 0.15 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,102 6.8 USD |
+0.92
|
¥356B 2.19B USD | ¥2M 9.45K USD | ¥1,088 6.71 USD | ¥1,108 6.83 USD | ¥356B 2.19B USD | 15.99 | ¥69 0.42 USD | ||
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥8.23 1.21 USD |
-3.52
|
CN¥14.75B 2.18B USD | CN¥96.77M 14.28M USD | CN¥8.15 1.2 USD | CN¥8.65 1.28 USD | CN¥14.75B 2.18B USD | 34.29 | CN¥0.24 0.04 USD | ||
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥13.79 2.03 USD |
+2.6
|
CN¥14.65B 2.16B USD | CN¥15.00M 2.21M USD | CN¥13.40 1.98 USD | CN¥13.89 2.05 USD | CN¥14.65B 2.16B USD | 19.15 | CN¥0.72 0.11 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥16.81 2.48 USD |
+6.39
|
CN¥14.47B 2.13B USD | CN¥19.26M 2.84M USD | CN¥15.81 2.33 USD | CN¥17.12 2.53 USD | CN¥14.47B 2.13B USD | 17.69 | CN¥0.95 0.14 USD | ||
Nissui Corporation
1332.T
JP
|
¥1,110 6.84 USD |
-0.09
|
¥337B 2.08B USD | ¥1M 9.05K USD | ¥1,106 6.82 USD | ¥1,117 6.89 USD | ¥337B 2.08B USD | 12.04 | ¥92 0.57 USD | ||
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.93 1.76 USD |
+1.71
|
CN¥13.77B 2.03B USD | CN¥16.62M 2.45M USD | CN¥11.67 1.72 USD | CN¥11.96 1.76 USD | CN¥13.77B 2.03B USD | 18.93 | CN¥0.63 0.09 USD | ||
Bell Food Group AG
BELL.SW
CH
|
CHF 257.50 322.97 USD |
+1.38
|
CHF 1.61B 2.02B USD | CHF 1.03K 1.29K USD | CHF 253.00 317.32 USD | CHF 258.00 323.59 USD | CHF 1.61B 2.02B USD | 20.33 | CHF 12.66 15.88 USD | ||
Health and Happiness (H&H) International Holdings Limited
1112.HK
HK
|
HK$24.08 3.08 USD |
-0.17
|
HK$15.55B 1.99B USD | HK$3.21M 409.99K USD | HK$23.44 3 USD | HK$24.38 3.12 USD | HK$15.55B 1.99B USD | 18.81 | HK$1.28 0.16 USD | ||
Yihai International Holding Ltd.
1579.HK
HK
|
HK$15.70 2.01 USD |
+2.41
|
HK$15.23B 1.95B USD | HK$4.96M 634.2K USD | HK$15.23 1.95 USD | HK$15.70 2.01 USD | HK$15.23B 1.95B USD | 14.81 | HK$1.06 0.14 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 24.35 6.5 USD |
+1.37
|
SAR 7.22B 1.93B USD | SAR 43.78K 11.68K USD | SAR 23.62 6.3 USD | SAR 24.37 6.5 USD | SAR 7.22B 1.93B USD | 7.63 | SAR 3.19 0.85 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
