Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (254)
- Argentinien (3)
- Australien (31)
- Österreich (12)
- Belgien (3)
- Brasilien (15)
- Kanada (36)
- Chile (1)
- China (91)
- Finnland (6)
- Frankreich (13)
- Deutschland (214)
- Griechenland (7)
- Hongkong (43)
- Indien (72)
- Indonesien (34)
- Irland (2)
- Israel (10)
- Italien (7)
- Japan (91)
- Malaysia (25)
- Mexiko (17)
- Niederlande (2)
- Neuseeland (5)
- Norwegen (4)
- Polen (9)
- Katar (2)
- Russland (2)
- Singapur (13)
- Süd-Afrika (10)
- Südkorea (36)
- Spanien (3)
- Surinam (7)
- Schweden (11)
- Schweiz (7)
- Taiwan (25)
- Thailand (66)
- Türkei (22)
- Vereinigtes Königreich (27)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (1270)
Verpackte Lebensmittel (1270)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. 0QR4.IL | $85.1 96.83 USD |
-1.19
|
$240.53B 273.67B USD | $40.03K 45.54K USD | $84.67 96.34 USD | $85.23 96.97 USD | $240.53B 273.67B USD | 24.59 | $3.46 3.94 USD | |
| Nestlé S.A. NSRGY | $102.8 — |
+2.09
|
$264.48B — | $100.29K — | $100.13 — | $102.88 — | $264.48B — | 20.76 | $4.95 — | |
| Nestlé NSRGF | $101.16 — |
0
|
$260.26B — | $100 — | $100.53 — | $100.53 — | $260.26B — | 20.39 | $4.96 — | |
| Nestlé S.A. NESN.SW | $84.42 96.05 USD |
+0.14
|
$217.19B 247.11B USD | $1.01M 1.15M USD | $84.3 95.92 USD | $85.24 96.98 USD | $217.19B 247.11B USD | 20.14 | $4.19 4.77 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Danone DANOY | $15.77 — |
+0.06
|
$50.79B — | $195.4K — | $15.55 — | $15.78 — | $50.79B — | 22.85 | $0.69 — | |
| Danone S.A. BN.PA | $71.06 77.44 USD |
+1.05
|
$45.63B 49.88B USD | $262.49K 213.29K USD | $70.62 77.2 USD | $71.22 77.85 USD | $45.63B 49.88B USD | 22.63 | $3.13 3.42 USD | |
| Danone S.A. 0KFX.IL | $70.94 77.55 USD |
+0.64
|
$45.53B 49.77B USD | $271 296.24 USD | $70.68 77.26 USD | $71.18 77.81 USD | $45.53B 49.77B USD | 34.77 | $2.04 2.23 USD | |
| Danone S.A. GPDNF | $76.4 — |
-2.89
|
$49.21B — | $665 — | $76.34 — | $76.34 — | $49.21B — | 22.20 | $3.44 — | |
| The Kraft Heinz Company 0JRV.IL | $29 — |
+1.49
|
$35.64B — | $50 — | $29 — | $29 — | $35.64B — | 11.32 | $2.56 — | |
| The Kraft Heinz Company KHC | $28.84 — |
-0.89
|
$34.42B — | $11.33M — | $28.28 — | $29.25 — | $34.42B — | 12.76 | $2.26 — | |
| The Kraft Heinz Company KHNZ.DE | $25.32 27.67 USD |
-1.31
|
$31.02B 33.91B USD | $9.24K 10.1K USD | $25.32 27.67 USD | $25.77 28.17 USD | $31.02B 33.91B USD | 12.28 | $2.06 2.25 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $42.04 5.85 USD |
-0.38
|
$233.77B 32.5B USD | $13.03M 1.81M USD | $41.7 5.8 USD | $42.52 5.91 USD | $233.77B 32.5B USD | 36.87 | $1.14 0.16 USD | |
| General Mills GIS | $57.17 — |
-0.5
|
$31.31B — | $5.03M — | $56.25 — | $58.15 — | $31.31B — | 12.56 | $4.55 — | |
| Kellanova K | $82.14 — |
-0.15
|
$28.36B — | $3.53M — | $82 — | $82.35 — | $28.36B — | 21.17 | $3.88 — | |
| Nestlé India Limited NESTLEIND.NS | $2,352.5 28.46 USD |
+0.33
|
$2.27T 27.44B USD | $874.33K 10.58K USD | $2,322.05 28.09 USD | $2,372 28.7 USD | $2.27T 27.44B USD | 76.57 | $30.72 0.37 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $29.25 4.07 USD |
-1.45
|
$186.2B 25.89B USD | $54.35M 7.56M USD | $28.96 4.03 USD | $29.84 4.15 USD | $186.2B 25.89B USD | 15.55 | $1.88 0.26 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $32.17 4.47 USD |
-2.16
|
$174.41B 24.25B USD | $11.13M 1.55M USD | $31.94 4.44 USD | $32.68 4.54 USD | $174.41B 24.25B USD | 69.93 | $0.46 0.06 USD | |
| McCormick & Company, Incorporated MKC | $75.54 — |
-0.47
|
$20.25B — | $2.52M — | $74.26 — | $76.79 — | $20.25B — | 26.04 | $2.9 — | |
| Ajinomoto AJINY | $19.23 — |
-0.16
|
$19.6B — | $9.6K — | $19 — | $19.41 — | $19.6B — | 31.01 | $0.62 — | |
| Ajinomoto Co., Inc. 2802.T | $2,812 18.98 USD |
-2.11
|
$2.83T 19.09B USD | $3.58M 24.2K USD | $2,747.5 18.55 USD | $2,823 19.06 USD | $2.83T 19.09B USD | 30.88 | $91.06 0.61 USD | |
| JBS S.A. JBSS3.SA | $41.59 8.43 USD |
+0.1
|
$92.25B 18.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.25B 18.7B USD | 8.92 | $4.66 0.94 USD | |
| Associated British Foods plc ASBFY | $25.5 — |
-2.89
|
$18.35B — | $7.15K — | $25.5 — | $25.7 — | $18.35B — | 10.28 | $2.48 — | |
| Kerry Group plc KRZ.IR | $90.1 98.49 USD |
+1.46
|
$15.2B 16.62B USD | $111.86K 122.27K USD | $89.25 97.56 USD | $90.3 98.71 USD | $15.2B 16.62B USD | 23.16 | $3.89 4.25 USD | |
| Kerry Group plc KRYAY | $99.23 — |
-3.52
|
$16.45B — | $6.13K — | $100.8 — | $102.85 — | $16.45B — | 23.23 | $4.27 — | |
| Kerry Group plc KYGA.L | $90.2 98.6 USD |
-0.33
|
$14.93B 16.33B USD | $87 95.1 USD | $89.6 97.94 USD | $90.2 98.6 USD | $14.93B 16.33B USD | 23.24 | $3.88 4.24 USD | |
| Hormel Foods HRL | $29.51 — |
-0.67
|
$16.23B — | $5.02M — | $29.09 — | $30.26 — | $16.23B — | 21.38 | $1.38 — | |
| Britannia Industries Limited BRITANNIA.NS | $5,356.05 64.8 USD |
+0.31
|
$1.29T 15.61B USD | $198.21K 2.4K USD | $5,306.5 64.2 USD | $5,400.75 65.34 USD | $1.29T 15.61B USD | 59.71 | $89.7 1.09 USD | |
| JBS JBSAY | $14.05 — |
+0.79
|
$15.58B — | $73.25K — | $13.81 — | $14.3 — | $15.58B — | 8.78 | $1.6 — | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $57.47 3.4 USD |
-3.15
|
$254.06B 15.04B USD | $3.09M 183.11K USD | $57.1 3.38 USD | $59.36 3.51 USD | $254.06B 15.04B USD | 19.95 | $2.88 0.17 USD | |
| Wilmar International Limited WLMIY | $23.2 — |
-0.81
|
$14.65B — | $16.78K — | $23 — | $23.55 — | $14.65B — | 12.40 | $1.87 — | |
| Almarai Company 2280.SR | $54 14.41 USD |
0
|
$53.68B 14.32B USD | $1.27M 338.66K USD | $53.7 14.33 USD | $55.2 14.73 USD | $53.68B 14.32B USD | 23.37 | $2.31 0.62 USD | |
| Uni-President Enterprises Corp. 1216.TW | $78 2.48 USD |
-0.51
|
$443.2B 14.08B USD | $21.94M 697.15K USD | $77.8 2.47 USD | $79.7 2.53 USD | $443.2B 14.08B USD | 21.54 | $3.62 0.12 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $27.48 3.82 USD |
-0.25
|
$95.21B 13.24B USD | $9.39M 1.31M USD | $27.11 3.77 USD | $27.58 3.83 USD | $95.21B 13.24B USD | 19.08 | $1.44 0.2 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,103.2 13.35 USD |
+1.23
|
$1.09T 13.21B USD | $1.37M 16.56K USD | $1,095 13.25 USD | $1,126 13.62 USD | $1.09T 13.21B USD | 93.72 | $11.77 0.14 USD | |
| Pilgrim's Pride PPC | $51.53 — |
+2.3
|
$12.23B — | $1.09M — | $49.92 — | $51.9 — | $12.23B — | 11.27 | $4.57 — | |
| The J. M. Smucker Company SJM | $114.37 — |
-0.62
|
$12.17B — | $1.44M — | $112.06 — | $115.61 — | $12.17B — | 0 | -$2.4 — | |
| Conagra Brands CAG | $25.48 — |
-0.82
|
$12.16B — | $6.9M — | $25.12 — | $26.09 — | $12.16B — | 37.47 | $0.68 — | |
| Guangdong Haid Group Co., Limited 002311.SZ | $52.19 7.26 USD |
-0.72
|
$86.83B 12.07B USD | $12.03M 1.67M USD | $51.43 7.15 USD | $52.75 7.33 USD | $86.83B 12.07B USD | 21.04 | $2.48 0.34 USD | |
| The Campbell's Company CPB | $37.78 — |
-1.23
|
$11.27B — | $3.24M — | $37.15 — | $38.51 — | $11.27B — | 21.83 | $1.73 — | |
| WH WHGLY | $17.07 — |
+1.01
|
$11.17B — | $1.94K — | $17.07 — | $17.43 — | $11.17B — | 6.80 | $2.51 — | |
| WH GROUP 0288.HK | $6.72 0.86 USD |
-0.59
|
$86.22B 11.02B USD | $45.8M 5.86M USD | $6.59 0.84 USD | $6.76 0.86 USD | $86.22B 11.02B USD | 6.85 | $0.98 0.13 USD | |
| Orkla ASA 0FIN.IL | $114.5 10.98 USD |
+1.42
|
$114.17B 10.95B USD | $3.44K 329.8 USD | $113.9 10.93 USD | $114.5 10.98 USD | $114.17B 10.95B USD | 21.52 | $5.32 0.51 USD | |
| Orkla ASA ORK.OL | $113.7 10.91 USD |
+0.35
|
$113.17B 10.86B USD | $215.14K 20.64K USD | $113.6 10.9 USD | $114.7 11 USD | $113.17B 10.86B USD | 18.76 | $6.06 0.58 USD | |
| Orkla ASA ORKLY | $10.66 — |
+0.29
|
$10.61B — | $2.97K — | $10.39 — | $10.66 — | $10.61B — | 19.38 | $0.55 — | |
| JDE Peet's JDEPF | $21.86 — |
0
|
$10.59B — | $500 — | $19 — | $19 — | $10.59B — | 17.62 | $1.24 — | |
| JDE Peet's N.V. 0A5I.L | $19.71 21.55 USD |
+0.57
|
$9.59B 10.49B USD | $224 244.86 USD | $19.71 21.55 USD | $19.92 21.78 USD | $9.59B 10.49B USD | 25.93 | $0.76 0.83 USD | |
| JDE Peet's N.V. JDEP.AS | $19.7 21.53 USD |
+0.31
|
$9.55B 10.44B USD | $21.79K 23.82K USD | $19.69 21.52 USD | $19.92 21.78 USD | $9.55B 10.44B USD | 17.43 | $1.13 1.24 USD | |
| China Mengniu Dairy Company Limited CIADY | $25.02 — |
-2.57
|
$10.08B — | $260 — | $25.05 — | $25.68 — | $10.08B — | 625.50 | $0.04 — | |
| China Mengniu Dairy Company Limited 2319.HK | $19.68 2.52 USD |
-1.6
|
$77.02B 9.85B USD | $30.64M 3.92M USD | $19.54 2.5 USD | $20.2 2.58 USD | $77.02B 9.85B USD | 656.00 | $0.03 0.003 USD | |
| Tingyi (Cayman Islands) Holding TYCMY | $34.05 — |
+1.26
|
$9.64B — | $197 — | $33.62 — | $33.62 — | $9.64B — | 18.91 | $1.8 — | |
| TINGYI 0322.HK | $13.24 1.69 USD |
-0.3
|
$74.6B 9.54B USD | $21.64M 2.77M USD | $13.04 1.67 USD | $13.36 1.71 USD | $74.6B 9.54B USD | 18.91 | $0.7 0.09 USD | |
| BellRing Brands BRBR | $74.01 — |
-0.94
|
$9.49B — | $1.18M — | $72.74 — | $75.45 — | $9.49B — | 34.91 | $2.12 — | |
| Kikkoman Corporation 2801.T | $1,476 9.96 USD |
-0.03
|
$1.39T 9.39B USD | $5.78M 39.02K USD | $1,386.5 9.36 USD | $1,484.5 10.02 USD | $1.39T 9.39B USD | 81.27 | $18.16 0.12 USD | |
| Ingredion Incorporated INGR | $127.51 — |
-0.46
|
$8.2B — | $452.12K — | $124.59 — | $128.49 — | $8.2B — | 13.11 | $9.72 — | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $41.51 5.77 USD |
+0.24
|
$58.3B 8.11B USD | $5.76M 801.04K USD | $40.21 5.59 USD | $41.92 5.83 USD | $58.3B 8.11B USD | 1037.75 | $0.04 0.005 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $366.88 21.72 USD |
+0.75
|
$131.76B 7.8B USD | $428.13K 25.35K USD | $365.75 21.66 USD | $372.22 22.04 USD | $131.76B 7.8B USD | 12.35 | $29.7 1.76 USD | |
| Saputo Inc. SAP.TO | $24.34 18.06 USD |
-2.64
|
$10.29B 7.63B USD | $653.96K 485.28K USD | $24.05 17.85 USD | $24.7 18.33 USD | $10.29B 7.63B USD | 0 | -$0.37 -0.2 USD | |
| Lamb Weston LW | $53.91 — |
-2.44
|
$7.61B — | $2.06M — | $52.88 — | $55.2 — | $7.61B — | 21.14 | $2.55 — | |
| WANT WANT CHINA 0151.HK | $4.91 0.63 USD |
+0.41
|
$57.95B 7.41B USD | $5.23M 668.8K USD | $4.84 0.62 USD | $4.93 0.63 USD | $57.95B 7.41B USD | 13.27 | $0.37 0.05 USD | |
| Saputo SAPIF | $17.36 — |
0
|
$7.34B — | $1.4K — | $17.01 — | $17.01 — | $7.34B — | 0 | -$0.26 — | |
| China Feihe Limited 6186.HK | $6.18 0.79 USD |
-3.89
|
$56.04B 7.16B USD | $71.96M 9.2M USD | $6.15 0.79 USD | $6.58 0.84 USD | $56.04B 7.16B USD | 15.07 | $0.41 0.05 USD | |
| AAK AB (publ.) 0A0J.IL | $266.4 26 USD |
-0.45
|
$69.15B 6.75B USD | $30 2.93 USD | $266.4 26 USD | $266.4 26 USD | $69.15B 6.75B USD | 28.83 | $9.24 0.9 USD | |
| AAK AB (publ.) AAK.ST | $265.4 25.91 USD |
-0.52
|
$68.89B 6.72B USD | $37.1K 3.62K USD | $264.8 25.85 USD | $268.6 26.22 USD | $68.89B 6.72B USD | 19.54 | $13.58 1.33 USD | |
| SD Guthrie Berhad 5285.KL | $4.54 0.97 USD |
-0.44
|
$31.4B 6.68B USD | $1.71M 362.53K USD | $4.53 0.96 USD | $4.59 0.98 USD | $31.4B 6.68B USD | 14.64 | $0.31 0.07 USD | |
| BRF S.A. BRFS3.SA | $20.35 4.12 USD |
-1.02
|
$32.89B 6.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.89B 6.67B USD | 10.59 | $1.92 0.39 USD | |
| Post POST | $115.58 — |
-0.4
|
$6.53B — | $876.17K — | $113.52 — | $117.58 — | $6.53B — | 19.04 | $6.07 — | |
| Meiji Holdings Co., Ltd. 2269.T | $3,357 22.66 USD |
-2.13
|
$909.38B 6.14B USD | $1.76M 11.86K USD | $3,342 22.56 USD | $3,436 23.19 USD | $909.38B 6.14B USD | 18.67 | $179.73 1.21 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,053 20.61 USD |
-1.01
|
$897.08B 6.06B USD | $1.15M 7.78K USD | $2,984 20.14 USD | $3,069 20.72 USD | $897.08B 6.06B USD | 18.96 | $160.98 1.09 USD | |
| BRF BRFS | $3.41 — |
-1.45
|
$5.47B — | $2.42M — | $3.36 — | $3.53 — | $5.47B — | 10.65 | $0.32 — | |
| Lancaster Colony LANC | $181.14 — |
-0.07
|
$4.99B — | $189.18K — | $178.08 — | $182.07 — | $4.99B — | 31.77 | $5.7 — | |
| Emmi AG EMMN.SW | $774 880.65 USD |
-0.39
|
$4.14B 4.71B USD | $838 953.46 USD | $774 880.65 USD | $785 893.16 USD | $4.14B 4.71B USD | 18.79 | $41.18 46.85 USD | |
| IOI Corporation Berhad 1961.KL | $3.57 0.76 USD |
-0.56
|
$22.15B 4.71B USD | $580.2K 123.37K USD | $3.5 0.74 USD | $3.59 0.76 USD | $22.15B 4.71B USD | 17.00 | $0.21 0.04 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.61 2.84 USD |
0
|
$7.4B 4.56B USD | $117.29K 72.38K USD | $4.61 2.84 USD | $4.61 2.84 USD | $7.4B 4.56B USD | 6.49 | $0.71 0.44 USD | |
| Darling Ingredients DAR | $28.67 — |
-4.94
|
$4.53B — | $2.11M — | $27.71 — | $30.12 — | $4.53B — | 16.57 | $1.73 — | |
| AWL Agri Business Limited AWL.NS | $274.6 3.32 USD |
+1.07
|
$355.68B 4.3B USD | $1.17M 14.11K USD | $273.2 3.31 USD | $279.7 3.38 USD | $355.68B 4.3B USD | 29.91 | $9.18 0.11 USD | |
| ANGEL YEAST 600298.SS | $33.37 4.64 USD |
-1.85
|
$28.99B 4.03B USD | $9.95M 1.38M USD | $33.35 4.64 USD | $34.02 4.73 USD | $28.99B 4.03B USD | 21.66 | $1.54 0.21 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $79.9 16.99 USD |
+1.16
|
$18.74B 3.98B USD | $159.1K 33.83K USD | $77.52 16.48 USD | $81.22 17.27 USD | $18.74B 3.98B USD | 45.14 | $1.77 0.38 USD | |
| The a2 Milk Company Limited A2M.AX | $8.31 5.5 USD |
+1.22
|
$6.02B 3.98B USD | $2.24M 1.48M USD | $7.96 5.27 USD | $8.35 5.53 USD | $6.02B 3.98B USD | 39.57 | $0.21 0.14 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.86 5.47 USD |
+0.57
|
$6.45B 3.98B USD | $216.22K 133.43K USD | $8.6 5.31 USD | $8.86 5.47 USD | $6.45B 3.98B USD | 38.52 | $0.23 0.14 USD | |
| Flowers Foods FLO | $18.2 — |
-0.66
|
$3.84B — | $1.56M — | $17.93 — | $18.55 — | $3.84B — | 15.55 | $1.17 — | |
| Freshpet FRPT | $78.17 — |
-5.68
|
$3.81B — | $1.52M — | $75.79 — | $80.98 — | $3.81B — | 84.05 | $0.93 — | |
| The Simply Good Foods Company SMPL | $36.27 — |
+0.11
|
$3.66B — | $1.49M — | $35.56 — | $37.72 — | $3.66B — | 25.18 | $1.44 — | |
| Nisshin Seifun Group Inc. 2002.T | $1,772.5 11.96 USD |
-1.42
|
$513.53B 3.47B USD | $1.27M 8.55K USD | $1,750.5 11.82 USD | $1,791 12.09 USD | $513.53B 3.47B USD | 16.08 | $110.22 0.74 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $19.93 4.04 USD |
+1.63
|
$17.09B 3.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 3.46B USD | 10.38 | $1.92 0.39 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $77.79 10.82 USD |
-1.87
|
$22.82B 3.17B USD | $3.75M 521.21K USD | $77.37 10.76 USD | $79.3 11.03 USD | $22.82B 3.17B USD | 16.24 | $4.79 0.67 USD | |
| Nichirei Corporation 2871.T | $1,846.5 12.46 USD |
-1.99
|
$462.67B 3.12B USD | $1.61M 10.85K USD | $1,801.5 12.16 USD | $1,874.5 12.65 USD | $462.67B 3.12B USD | 18.84 | $97.97 0.66 USD | |
| Nomad Foods NOMD | $18.88 — |
-1.36
|
$2.9B — | $524.69K — | $18.63 — | $19.26 — | $2.9B — | 12.25 | $1.54 — | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.66 1.34 USD |
-2.33
|
$20.66B 2.87B USD | $34.98M 4.86M USD | $9.58 1.33 USD | $9.83 1.37 USD | $20.66B 2.87B USD | 11.50 | $0.84 0.12 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $75.6 10.51 USD |
-2.6
|
$20.63B 2.87B USD | $3.73M 518.37K USD | $74.42 10.35 USD | $77.7 10.8 USD | $20.63B 2.87B USD | 34.20 | $2.21 0.31 USD | |
| Ebro Foods, S.A. 0NYH.IL | $16.76 18.32 USD |
+0.9
|
$2.62B 2.86B USD | $22 24.05 USD | $16.72 18.28 USD | $16.84 18.41 USD | $2.62B 2.86B USD | 16.11 | $1.04 1.14 USD | |
| Marfrig Global Foods MRRTY | $3.33 — |
-0.6
|
$2.86B — | $4.45K — | $3.32 — | $3.39 — | $2.86B — | 10.74 | $0.31 — | |
| Ebro Foods, S.A. EBRO.MC | $16.7 18.26 USD |
-0.36
|
$2.57B 2.81B USD | $3.01K 3.29K USD | $16.7 18.26 USD | $16.84 18.41 USD | $2.57B 2.81B USD | 12.37 | $1.35 1.48 USD | |
| Glanbia plc GLB.L | $9.74 10.64 USD |
+7.01
|
$2.53B 2.77B USD | $5.38K 5.89K USD | $9.68 10.58 USD | $9.75 10.65 USD | $2.53B 2.77B USD | 17.08 | $0.57 0.62 USD | |
| Glanbia plc GL9.IR | $9.77 10.67 USD |
+1.35
|
$2.48B 2.71B USD | $28.34K 30.98K USD | $9.67 10.57 USD | $9.79 10.7 USD | $2.48B 2.71B USD | 17.13 | $0.57 0.62 USD | |
| Byhealth Co., Ltd 300146.SZ | $11.16 1.55 USD |
-1.67
|
$18.98B 2.64B USD | $11.43M 1.59M USD | $11.13 1.55 USD | $11.31 1.57 USD | $18.98B 2.64B USD | 29.36 | $0.38 0.05 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $304.6 81.26 USD |
+0.99
|
$9.75B 2.6B USD | $49.02K 13.08K USD | $301.6 80.46 USD | $310.4 82.81 USD | $9.75B 2.6B USD | 20.15 | $15.11 4.03 USD | |
| J&J Snack Foods JJSF | $132.4 — |
-0.68
|
$2.58B — | $140.52K — | $129.32 — | $133.76 — | $2.58B — | 30.50 | $4.34 — | |
| First Pacific Company Limited FPAFY | $3 — |
+5.26
|
$2.57B — | $14.53K — | $2.82 — | $3 — | $2.57B — | 4.22 | $0.71 — | |
| First Pacific Company FPAFF | $0.56 — |
-0.36
|
$2.56B — | $1K — | $0.56 — | $0.56 — | $2.56B — | 4.00 | $0.14 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||