Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (253)
- Argentinien (3)
- Australien (31)
- Österreich (12)
- Belgien (3)
- Brasilien (15)
- Kanada (36)
- Chile (1)
- China (90)
- Finnland (6)
- Frankreich (13)
- Deutschland (214)
- Griechenland (7)
- Hongkong (43)
- Indien (72)
- Indonesien (35)
- Irland (2)
- Israel (10)
- Italien (7)
- Japan (91)
- Malaysia (25)
- Mexiko (17)
- Niederlande (2)
- Neuseeland (5)
- Norwegen (4)
- Polen (9)
- Katar (2)
- Russland (2)
- Singapur (13)
- Süd-Afrika (10)
- Südkorea (36)
- Spanien (3)
- Surinam (7)
- Schweden (11)
- Schweiz (7)
- Taiwan (25)
- Thailand (66)
- Türkei (22)
- Vereinigtes Königreich (27)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (1269)
Verpackte Lebensmittel (1269)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé NSRGF | $97.19 — |
-1.08
|
$251.45B — | $391 — | $97.19 — | $97.19 — | $251.45B — | 18.47 | $5.26 — | |
| Nestlé S.A. NSRGY | $96.61 — |
-1.12
|
$250.16B — | $14.77K — | $96.4 — | $96.84 — | $250.16B — | 18.33 | $5.27 — | |
| Nestlé S.A. 0QR4.IL | $77.6 88.29 USD |
-0.51
|
$219.33B 249.55B USD | $272.86K 310.46K USD | $76.76 87.34 USD | $77.7 88.41 USD | $219.33B 249.55B USD | 22.42 | $3.46 3.94 USD | |
| Nestlé S.A. NESN.SW | $76.99 87.6 USD |
-1.14
|
$199.45B 226.93B USD | $3.85M 4.38M USD | $76.75 87.33 USD | $77.72 88.43 USD | $199.45B 226.93B USD | 18.37 | $4.19 4.77 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| ARYZTA AG 0MFY.IL | $83.4 94.89 USD |
0
|
$84.85B 96.54B USD | $65.56K 74.59K USD | $79.7 90.68 USD | $81.4 92.62 USD | $84.85B 96.54B USD | 2085.00 | $0.04 0.05 USD | |
| Danone DANOY | $15.82 — |
-0.56
|
$50.88B — | $8K — | $15.81 — | $15.88 — | $50.88B — | 21.67 | $0.73 — | |
| Danone S.A. BN.PA | $67.84 74.16 USD |
-0.53
|
$44.2B 48.32B USD | $863.25K 943.65K USD | $67.68 73.98 USD | $68.18 74.53 USD | $44.2B 48.32B USD | 21.67 | $3.13 3.42 USD | |
| Danone S.A. 0KFX.IL | $67.93 74.26 USD |
-0.29
|
$43.6B 47.66B USD | $39.35K 43.02K USD | $67.66 73.96 USD | $68.16 74.51 USD | $43.6B 47.66B USD | 33.29 | $2.04 2.23 USD | |
| The Kraft Heinz Company 0JRV.IL | $26 — |
-1.52
|
$31.96B — | $8.64K — | $25.95 — | $26.5 — | $31.96B — | 10.15 | $2.56 — | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $38.69 5.38 USD |
0
|
$224.3B 31.19B USD | $24.67M 3.43M USD | $38.69 5.38 USD | $39.2 5.45 USD | $224.3B 31.19B USD | 32.51 | $1.19 0.17 USD | |
| The Kraft Heinz Company KHC | $26.13 — |
-1.3
|
$30.92B — | $4.95M — | $25.95 — | $26.33 — | $30.92B — | 11.92 | $2.19 — | |
| The Kraft Heinz Company KHNZ.DE | $22.33 24.4 USD |
-1.82
|
$26.42B 28.88B USD | $28.26K 30.89K USD | $22.23 24.3 USD | $22.89 25.02 USD | $26.42B 28.88B USD | 11.93 | $1.87 2.04 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,403.5 29.08 USD |
+0.09
|
$2.34T 28.28B USD | $370.21K 4.48K USD | $2,397.1 29 USD | $2,428.7 29.38 USD | $2.34T 28.28B USD | 72.00 | $33.38 0.4 USD | |
| General Mills GIS | $50.8 — |
-1.1
|
$27.55B — | $1.55M — | $50.72 — | $51.35 — | $27.55B — | 12.38 | $4.1 — | |
| Kellanova K | $79.32 — |
-0.44
|
$27.52B — | $894.9K — | $79.27 — | $79.69 — | $27.52B — | 19.97 | $3.97 — | |
| Ajinomoto AJINY | $27.47 — |
+1.78
|
$26.91B — | $917 — | $26.96 — | $27.5 — | $26.91B — | 114.45 | $0.24 — | |
| Ajinomoto Co., Inc. 2802.T | $3,888 26.25 USD |
-1.57
|
$3.81T 25.71B USD | $2.25M 15.19K USD | $3,873 26.14 USD | $3,996 26.97 USD | $3.81T 25.71B USD | 111.85 | $34.76 0.23 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.69 3.85 USD |
+0.11
|
$175.15B 24.35B USD | $46.76M 6.5M USD | $27.66 3.85 USD | $27.95 3.89 USD | $175.15B 24.35B USD | 23.66 | $1.17 0.16 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.94 4.16 USD |
+0.74
|
$162.32B 22.57B USD | $8.72M 1.21M USD | $29.66 4.12 USD | $30.12 4.19 USD | $162.32B 22.57B USD | 62.37 | $0.48 0.07 USD | |
| Associated British Foods plc ASBFY | $28.1 — |
-0.46
|
$20.06B — | $647 — | $28.1 — | $28.22 — | $20.06B — | 11.65 | $2.41 — | |
| McCormick & Company, Incorporated MKC | $71.8 — |
-0.88
|
$19.27B — | $616K — | $71.56 — | $72.27 — | $19.27B — | 25.01 | $2.87 — | |
| Kerry Group plc KRYAY | $105.7 — |
-1.08
|
$17.31B — | $2.31K — | $105.7 — | $106.14 — | $17.31B — | 23.23 | $4.55 — | |
| Kerry Group plc KYGA.L | $90.8 99.26 USD |
-0.22
|
$15.14B 16.55B USD | $20.65K 22.57K USD | $90 98.38 USD | $91.2 99.69 USD | $15.14B 16.55B USD | 23.34 | $3.89 4.25 USD | |
| Hormel Foods HRL | $29.9 — |
-5.22
|
$16.44B — | $4.16M — | $29.83 — | $31.54 — | $16.44B — | 21.98 | $1.36 — | |
| Kerry Group plc KRZ.IR | $90.4 98.82 USD |
-1.26
|
$14.99B 16.38B USD | $181.58K 198.49K USD | $90.35 98.76 USD | $91.2 99.69 USD | $14.99B 16.38B USD | 23.29 | $3.88 4.24 USD | |
| Uni-President Enterprises Corp. 1216.TW | $84.9 2.7 USD |
+1.07
|
$482.4B 15.33B USD | $10.96M 348.37K USD | $83.8 2.66 USD | $85.3 2.71 USD | $482.4B 15.33B USD | 23.91 | $3.55 0.11 USD | |
| Wilmar International Limited WLMIY | $23.13 — |
-0.64
|
$14.49B — | $3.63K — | $23.06 — | $23.29 — | $14.49B — | 12.36 | $1.87 — | |
| Almarai Company 2280.SR | $48.18 12.85 USD |
-1.67
|
$49.85B 13.3B USD | $4.3M 1.15M USD | $48.12 12.84 USD | $49.08 13.09 USD | $49.85B 13.3B USD | 20.50 | $2.35 0.63 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,076.8 13.03 USD |
-1.11
|
$1.08T 13.05B USD | $983.39K 11.9K USD | $1,074 12.99 USD | $1,101.8 13.33 USD | $1.08T 13.05B USD | 82.38 | $13.07 0.16 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $56.38 7.84 USD |
+0.64
|
$93.8B 13.04B USD | $11.09M 1.54M USD | $55.55 7.72 USD | $56.7 7.88 USD | $93.8B 13.04B USD | 19.11 | $2.95 0.41 USD | |
| JDE Peet's N.V. JDEP.AS | $24.1 26.34 USD |
+0.17
|
$11.89B 12.99B USD | $258.77K 282.87K USD | $23.94 26.17 USD | $24.18 26.43 USD | $11.89B 12.99B USD | 21.32 | $1.13 1.24 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $50.64 3 USD |
-0.24
|
$218.71B 12.95B USD | $260.17K 15.41K USD | $49.9 2.95 USD | $50.85 3.01 USD | $218.71B 12.95B USD | 18.21 | $2.78 0.16 USD | |
| JDE Peet's N.V. 0A5I.L | $24.08 26.32 USD |
-0.74
|
$11.72B 12.81B USD | $9.56K 10.45K USD | $23.94 26.17 USD | $24.16 26.41 USD | $11.72B 12.81B USD | 31.68 | $0.76 0.83 USD | |
| WH GROUP 0288.HK | $7.63 0.98 USD |
+1.87
|
$97.89B 12.52B USD | $38.9M 4.97M USD | $7.49 0.96 USD | $7.75 0.99 USD | $97.89B 12.52B USD | 7.70 | $0.99 0.13 USD | |
| WH WHGLY | $19.4 — |
+1.84
|
$12.47B — | $692 — | $19.35 — | $19.41 — | $12.47B — | 7.72 | $2.51 — | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.86 3.46 USD |
+0.65
|
$86.13B 11.98B USD | $9.86M 1.37M USD | $24.68 3.43 USD | $24.89 3.46 USD | $86.13B 11.98B USD | 17.75 | $1.4 0.19 USD | |
| The J. M. Smucker Company SJM | $103.66 — |
-0.96
|
$11.06B — | $597.36K — | $103.13 — | $104.18 — | $11.06B — | 0 | -$11.56 — | |
| Pilgrim's Pride PPC | $44.53 — |
-0.8
|
$10.56B — | $343.05K — | $44.38 — | $45.18 — | $10.56B — | 8.76 | $5.08 — | |
| Orkla ASA ORKLY | $10.56 — |
-0.85
|
$10.51B — | $864 — | $10.55 — | $10.7 — | $10.51B — | 16.76 | $0.63 — | |
| Orkla ASA ORK.OL | $107.3 10.29 USD |
+0.66
|
$107.31B 10.29B USD | $889.2K 85.3K USD | $106.1 10.18 USD | $107.3 10.29 USD | $107.31B 10.29B USD | 16.92 | $6.34 0.61 USD | |
| Orkla ASA 0FIN.IL | $107.1 10.27 USD |
+0.05
|
$106.79B 10.24B USD | $36.19K 3.47K USD | $106.1 10.18 USD | $107.3 10.29 USD | $106.79B 10.24B USD | 20.13 | $5.32 0.51 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $50.82 7.07 USD |
+1.26
|
$71.38B 9.93B USD | $4.23M 587.46K USD | $50.03 6.96 USD | $51.21 7.12 USD | $71.38B 9.93B USD | 0 | -$0.05 -0.006 USD | |
| Conagra Brands CAG | $19.07 — |
-2.18
|
$9.1B — | $8.77M — | $18.84 — | $19.53 — | $9.1B — | 7.94 | $2.4 — | |
| The Campbell's Company CPB | $30.13 — |
-1.2
|
$8.98B — | $3.15M — | $30.02 — | $30.44 — | $8.98B — | 20.08 | $1.5 — | |
| Ingredion Incorporated INGR | $134.82 — |
-1.13
|
$8.67B — | $61.63K — | $134.62 — | $135.97 — | $8.67B — | 14.22 | $9.48 — | |
| Saputo Inc. SAP.TO | $27.87 20.68 USD |
-1.48
|
$11.59B 8.6B USD | $119.53K 88.7K USD | $27.83 20.65 USD | $28.14 20.88 USD | $11.59B 8.6B USD | 0 | -$0.41 -0.3 USD | |
| Saputo SAPIF | $20.66 — |
+2.48
|
$8.6B — | $100 — | $20.18 — | $20.18 — | $8.6B — | 0 | -$0.3 — | |
| WANT WANT CHINA 0151.HK | $5.42 0.69 USD |
+0.56
|
$63.97B 8.18B USD | $5.66M 723.08K USD | $5.35 0.68 USD | $5.48 0.7 USD | $63.97B 8.18B USD | 13.55 | $0.4 0.05 USD | |
| Kikkoman Corporation 2801.T | $1,285 8.67 USD |
+0.12
|
$1.21T 8.16B USD | $2.6M 17.55K USD | $1,284.5 8.67 USD | $1,305 8.81 USD | $1.21T 8.16B USD | 19.78 | $64.95 0.44 USD | |
| Tingyi (Cayman Islands) Holding TYCMY | $28.67 — |
-0.02
|
$8.14B — | $1 — | $29 — | $29 — | $8.14B — | 15.49 | $1.85 — | |
| China Mengniu Dairy Company Limited 2319.HK | $16.24 2.08 USD |
+2.01
|
$63.41B 8.11B USD | $35.48M 4.54M USD | $15.94 2.04 USD | $16.54 2.11 USD | $63.41B 8.11B USD | 541.33 | $0.03 0.003 USD | |
| TINGYI 0322.HK | $11.24 1.44 USD |
-0.88
|
$63.33B 8.1B USD | $8.16M 1.04M USD | $11.22 1.43 USD | $11.54 1.48 USD | $63.33B 8.1B USD | 15.39 | $0.73 0.09 USD | |
| BellRing Brands BRBR | $57.3 — |
-1.71
|
$7.28B — | $351.36K — | $57.28 — | $58.37 — | $7.28B — | 26.77 | $2.14 — | |
| BRF S.A. BRFS3.SA | $22.21 4.5 USD |
-3.43
|
$35.54B 7.2B USD | $3.48M 704.61K USD | $22.05 4.47 USD | $22.83 4.63 USD | $35.54B 7.2B USD | 9.53 | $2.33 0.47 USD | |
| Lamb Weston LW | $49.96 — |
-2.77
|
$7.05B — | $627.85K — | $49.85 — | $50.95 — | $7.05B — | 19.59 | $2.55 — | |
| SD Guthrie Berhad 5285.KL | $4.78 1.02 USD |
+0.42
|
$33.06B 7.03B USD | $3.51M 746.35K USD | $4.71 1 USD | $4.81 1.02 USD | $33.06B 7.03B USD | 13.27 | $0.36 0.08 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $324.29 19.2 USD |
+0.44
|
$115.46B 6.84B USD | $131.54K 7.79K USD | $322.5 19.1 USD | $325.85 19.29 USD | $115.46B 6.84B USD | 11.52 | $28.14 1.67 USD | |
| BRF BRFS | $3.92 — |
-2.85
|
$6.42B — | $1.17M — | $3.9 — | $4 — | $6.42B — | 9.10 | $0.43 — | |
| AAK AB (publ.) AAK.ST | $242.4 23.66 USD |
-2.26
|
$63.37B 6.19B USD | $603.16K 58.88K USD | $242.4 23.66 USD | $247.8 24.19 USD | $63.37B 6.19B USD | 17.86 | $13.57 1.32 USD | |
| AAK AB (publ.) 0A0J.IL | $242.8 23.7 USD |
-1.5
|
$63.02B 6.15B USD | $126.43K 12.34K USD | $242.4 23.66 USD | $247.8 24.19 USD | $63.02B 6.15B USD | 26.27 | $9.24 0.9 USD | |
| Darling Ingredients DAR | $37.65 — |
-1.65
|
$5.95B — | $592.96K — | $37.56 — | $38.2 — | $5.95B — | 35.18 | $1.07 — | |
| Post POST | $106.1 — |
-1.45
|
$5.91B — | $198.26K — | $106.01 — | $107.41 — | $5.91B — | 18.81 | $5.64 — | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,935.5 19.82 USD |
+1.31
|
$858.33B 5.79B USD | $1.06M 7.17K USD | $2,911 19.65 USD | $2,946.5 19.89 USD | $858.33B 5.79B USD | 16.03 | $183.12 1.24 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,115 21.03 USD |
+0.68
|
$843.83B 5.7B USD | $904.4K 6.1K USD | $3,088 20.84 USD | $3,116 21.03 USD | $843.83B 5.7B USD | 16.75 | $185.95 1.26 USD | |
| China Feihe Limited 6186.HK | $4.56 0.58 USD |
-1.3
|
$41.34B 5.29B USD | $64.68M 8.27M USD | $4.54 0.58 USD | $4.62 0.59 USD | $41.34B 5.29B USD | 10.60 | $0.43 0.05 USD | |
| IOI Corporation Berhad 1961.KL | $3.8 0.81 USD |
-1.3
|
$23.57B 5.01B USD | $626.9K 133.3K USD | $3.8 0.81 USD | $3.84 0.82 USD | $23.57B 5.01B USD | 16.52 | $0.23 0.05 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.7 2.9 USD |
0
|
$7.54B 4.65B USD | $80K 49.37K USD | $4.7 2.9 USD | $4.71 2.91 USD | $7.54B 4.65B USD | 6.61 | $0.71 0.44 USD | |
| Emmi AG EMMN.SW | $750 853.34 USD |
-1.06
|
$4.01B 4.57B USD | $4.94K 5.61K USD | $748 851.06 USD | $756 860.17 USD | $4.01B 4.57B USD | 18.22 | $41.16 46.83 USD | |
| AWL Agri Business Limited AWL.NS | $269.9 3.27 USD |
-0.06
|
$349.6B 4.23B USD | $1.72M 20.76K USD | $267.5 3.24 USD | $273.35 3.31 USD | $349.6B 4.23B USD | 28.56 | $9.45 0.11 USD | |
| ANGEL YEAST 600298.SS | $34.46 4.79 USD |
+0.29
|
$29.92B 4.16B USD | $6.11M 850.2K USD | $34.35 4.78 USD | $34.71 4.83 USD | $29.92B 4.16B USD | 21.53 | $1.6 0.22 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $23.01 4.66 USD |
-4.12
|
$19.21B 3.89B USD | $5.89M 1.19M USD | $22.52 4.56 USD | $23.57 4.78 USD | $19.21B 3.89B USD | 11.80 | $1.95 0.4 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $77.38 16.45 USD |
-1.8
|
$18.15B 3.86B USD | $52.7K 11.21K USD | $77.34 16.44 USD | $79.44 16.89 USD | $18.15B 3.86B USD | 47.76 | $1.62 0.34 USD | |
| L.D.C. S.A. LOUP.PA | $96.5 105.49 USD |
+0.52
|
$3.34B 3.65B USD | $5.99K 6.55K USD | $96.1 105.05 USD | $97 106.03 USD | $3.34B 3.65B USD | 13.70 | $7.04 7.7 USD | |
| The a2 Milk Company Limited ATM.NZ | $7.98 4.92 USD |
+0.76
|
$5.78B 3.57B USD | $72.92K 45K USD | $7.89 4.87 USD | $8.06 4.97 USD | $5.78B 3.57B USD | 33.25 | $0.24 0.15 USD | |
| Glanbia plc GL9.IR | $12.7 13.88 USD |
-0.16
|
$3.26B 3.56B USD | $273.1K 298.54K USD | $12.6 13.77 USD | $12.76 13.95 USD | $3.26B 3.56B USD | 23.96 | $0.53 0.58 USD | |
| Glanbia plc GLB.L | $12.75 13.94 USD |
-0.78
|
$3.24B 3.54B USD | $55.75K 60.94K USD | $12.5 13.66 USD | $13.1 14.32 USD | $3.24B 3.54B USD | 24.05 | $0.53 0.58 USD | |
| The a2 Milk Company Limited A2M.AX | $7.29 4.82 USD |
-0.95
|
$5.28B 3.49B USD | $2.67M 1.77M USD | $7.21 4.77 USD | $7.36 4.87 USD | $5.28B 3.49B USD | 33.13 | $0.22 0.15 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $76.34 10.61 USD |
-0.13
|
$24.53B 3.41B USD | $3.47M 482.04K USD | $76.06 10.58 USD | $76.56 10.65 USD | $24.53B 3.41B USD | 15.48 | $4.93 0.69 USD | |
| Marfrig Global Foods MRRTY | $4.04 — |
-5.39
|
$3.37B — | $125 — | $4.04 — | $4.1 — | $3.37B — | 11.22 | $0.36 — | |
| Freshpet FRPT | $68.5 — |
-3.18
|
$3.34B — | $297.61K — | $68.5 — | $70.28 — | $3.34B — | 228.33 | $0.3 — | |
| Flowers Foods FLO | $15.53 — |
-1.9
|
$3.28B — | $1.21M — | $15.52 — | $15.8 — | $3.28B — | 14.37 | $1.08 — | |
| The Simply Good Foods Company SMPL | $32.38 — |
+0.22
|
$3.27B — | $1.21M — | $31.9 — | $32.62 — | $3.27B — | 22.64 | $1.43 — | |
| First Pacific Company FPAFF | $0.75 — |
0
|
$3.2B — | $4.58K — | $0.76 — | $0.76 — | $3.2B — | 5.35 | $0.14 — | |
| FIRST PACIFIC 0142.HK | $5.75 0.74 USD |
+0.7
|
$24.5B 3.13B USD | $5.55M 710.08K USD | $5.68 0.73 USD | $5.79 0.74 USD | $24.5B 3.13B USD | 5.18 | $1.11 0.14 USD | |
| First Pacific Company Limited FPAFY | $3.65 — |
+0.55
|
$3.12B — | $1.1K — | $3.65 — | $3.72 — | $3.12B — | 5.14 | $0.71 — | |
| Nichirei Corporation 2871.T | $1,786.5 12.06 USD |
-0.42
|
$447.63B 3.02B USD | $949.4K 6.41K USD | $1,782 12.03 USD | $1,807.5 12.2 USD | $447.63B 3.02B USD | 18.34 | $97.41 0.66 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.44 19.06 USD |
0
|
$2.72B 2.98B USD | $1.07K 1.17K USD | $17.38 19 USD | $17.56 19.2 USD | $2.72B 2.98B USD | 16.76 | $1.04 1.14 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.5 19.13 USD |
+0.46
|
$2.69B 2.94B USD | $20.78K 22.72K USD | $17.38 19 USD | $17.58 19.22 USD | $2.69B 2.94B USD | 12.96 | $1.35 1.48 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.71 1.35 USD |
+0.62
|
$20.77B 2.89B USD | $19.53M 2.72M USD | $9.65 1.34 USD | $9.74 1.35 USD | $20.77B 2.89B USD | 14.27 | $0.68 0.09 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $74.15 10.31 USD |
+0.2
|
$20.23B 2.81B USD | $2.25M 313.17K USD | $73.51 10.22 USD | $75.78 10.54 USD | $20.23B 2.81B USD | 30.51 | $2.43 0.34 USD | |
| Premium Brands Holdings Corporation PBH.TO | $82.37 61.12 USD |
-1.91
|
$3.7B 2.74B USD | $24.83K 18.43K USD | $82.24 61.03 USD | $83.77 62.16 USD | $3.7B 2.74B USD | 31.20 | $2.64 1.96 USD | |
| Lerøy Seafood Group ASA LSG.OL | $45.64 4.38 USD |
+0.4
|
$28.59B 2.74B USD | $906K 86.91K USD | $45.12 4.33 USD | $46.06 4.42 USD | $28.59B 2.74B USD | 14.96 | $3.05 0.29 USD | |
| BYHEALTH 300146.SZ | $11.59 1.61 USD |
+0.87
|
$19.71B 2.74B USD | $14.81M 2.06M USD | $11.46 1.59 USD | $11.64 1.62 USD | $19.71B 2.74B USD | 52.68 | $0.22 0.03 USD | |
| Maple Leaf Foods Inc. MFI.TO | $29.56 21.94 USD |
-0.07
|
$3.66B 2.72B USD | $27.19K 20.17K USD | $29.42 21.83 USD | $29.57 21.94 USD | $3.66B 2.72B USD | 38.89 | $0.76 0.56 USD | |
| Nomad Foods NOMD | $17.31 — |
-0.43
|
$2.64B — | $234.28K — | $17.09 — | $17.35 — | $2.64B — | 10.55 | $1.64 — | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $47.8 1.52 USD |
+3.13
|
$81.43B 2.59B USD | $3.54M 112.45K USD | $46.5 1.48 USD | $48 1.53 USD | $81.43B 2.59B USD | 20.25 | $2.36 0.07 USD | |
| Südzucker AG SZU.DE | $10.41 11.38 USD |
-2.53
|
$2.2B 2.41B USD | $340.72K 372.45K USD | $10.39 11.36 USD | $10.63 11.62 USD | $2.2B 2.41B USD | 0 | -$0.54 -0.5 USD | |
| CHINA PET 002891.SZ | $56.78 7.89 USD |
-0.82
|
$17.28B 2.4B USD | $8.04M 1.12M USD | $56.42 7.84 USD | $57.66 8.02 USD | $17.28B 2.4B USD | 40.26 | $1.41 0.2 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $280.8 74.91 USD |
-0.64
|
$8.99B 2.4B USD | $18.31K 4.88K USD | $279.4 74.54 USD | $281.6 75.12 USD | $8.99B 2.4B USD | 18.58 | $15.11 4.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||