Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Defensive Konsumgüter (1183)
- {{item.name}}
Verpackte Lebensmittel (1183)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nestlé S.A.
0QR4.IL
GB
|
CHF 76.07 95.41 USD |
-0.88
|
CHF 215.00B 269.66B USD | CHF 149.13K 187.05K USD | CHF 75.90 95.2 USD | CHF 76.29 95.69 USD | CHF 215.00B 269.66B USD | 21.98 | CHF 3.46 4.34 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 76.09 95.43 USD |
+0.07
|
CHF 195.72B 245.48B USD | CHF 631.50K 792.05K USD | CHF 75.89 95.18 USD | CHF 76.29 95.69 USD | CHF 195.72B 245.48B USD | 26.42 | CHF 2.88 3.61 USD | ||
Nestlé
NSRGF
US
|
$92.24 — |
+2.74
|
$237.26B — | $2.05K — | $87.85 — | $90.00 — | $237.26B — | 25.34 | $3.64 — | ||
Nestlé
NSRGY
US
|
$91.76 — |
-0.4
|
$236.03B — | $200.00 — | $91.23 — | $91.23 — | $236.03B — | 25.20 | $3.64 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 37.70 47.28 USD |
-54.8
|
CHF 38.35B 48.11B USD | CHF 1.95K 2.44K USD | CHF 37.43 46.94 USD | CHF 37.78 47.38 USD | CHF 38.35B 48.11B USD | 942.50 | CHF 0.04 0.05 USD | ||
Danone S.A.
BN.PA
FR
|
€59.18 68.31 USD |
+0.82
|
€38.12B 44B USD | €173.13K 199.85K USD | €58.72 67.78 USD | €59.28 68.43 USD | €38.12B 44B USD | 19.59 | €3.02 3.49 USD | ||
Danone S.A.
0KFX.IL
GB
|
€59.22 68.36 USD |
+1.08
|
€38.01B 43.88B USD | €1.51K 1.74K USD | €58.70 67.76 USD | €59.26 68.41 USD | €38.01B 43.88B USD | 29.02 | €2.04 2.35 USD | ||
Danone
DANOY
US
|
$13.15 — |
-1.42
|
$42.35B — | $1.00K — | $13.21 — | $13.21 — | $42.35B — | 18.78 | $0.70 — | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,399 33.29 USD |
+2
|
¥5T 31.68B USD | ¥3M 15.83K USD | ¥5,257 32.42 USD | ¥5,399 33.29 USD | ¥5T 31.68B USD | 37.53 | ¥144 0.89 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,324.70 16.03 USD |
-0.62
|
₹2.55T 30.9B USD | ₹1.35M 16.35K USD | ₹1,316.00 15.92 USD | ₹1,342.80 16.25 USD | ₹2.55T 30.9B USD | 67.00 | ₹19.77 0.24 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥33.89 5 USD |
+0.65
|
CN¥198.05B 29.22B USD | CN¥10.06M 1.48M USD | CN¥33.70 4.97 USD | CN¥34.27 5.06 USD | CN¥198.05B 29.22B USD | 27.11 | CN¥1.25 0.18 USD | ||
The Kraft Heinz Company
0JRV.IL
GB
|
$22.38 — |
+1.73
|
$27.51B — | $92.00 — | $22.08 — | $22.56 — | $27.51B — | 8.74 | $2.56 — | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€19.92 23 USD |
+1.24
|
€23.63B 27.27B USD | €596.00 687.98 USD | €19.82 22.88 USD | €19.92 23 USD | €23.63B 27.27B USD | 0 | -€2.46 -2.8 USD | ||
Kraft Heinz
KHC
US
|
$22.27 — |
-0.93
|
$26.41B — | $15.09M — | $21.90 — | $22.44 — | $26.41B — | 0 | -$2.87 — | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥27.96 4.13 USD |
+1.08
|
CN¥176.86B 26.09B USD | CN¥44.44M 6.56M USD | CN¥27.66 4.08 USD | CN¥27.98 4.13 USD | CN¥176.86B 26.09B USD | 17.47 | CN¥1.60 0.24 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.56 3.77 USD |
+1.07
|
CN¥138.58B 20.45B USD | CN¥19.53M 2.88M USD | CN¥25.31 3.73 USD | CN¥26.29 3.88 USD | CN¥138.58B 20.45B USD | 37.58 | CN¥0.68 0.1 USD | ||
Wilmar
WLMIF
US
|
$3.00 — |
0
|
$18.73B — | $100.00 — | $3.00 — | $3.00 — | $18.73B — | 13.04 | $0.23 — | ||
Wilmar
WLMIY
US
|
$27.73 — |
+0.43
|
$17.32B — | $3.61K — | $27.69 — | $27.73 — | $17.32B — | 12.16 | $2.28 — | ||
General Mills
GIS
US
|
$32.29 — |
-0.92
|
$17.27B — | $7.58M — | $31.93 — | $32.50 — | $17.27B — | 0 | -$1.64 — | ||
Associated British Foods
ASBFY
US
|
$24.58 — |
+0.37
|
$17.16B — | $6.48K — | $24.43 — | $24.58 — | $17.16B — | 13.80 | $1.78 — | ||
Wilmar International Limited
F34.SI
SG
|
SGD 3.48 2.61 USD |
-1.97
|
SGD 21.73B 16.29B USD | SGD 5.92M 4.43M USD | SGD 3.47 2.6 USD | SGD 3.55 2.66 USD | SGD 21.73B 16.29B USD | 12.00 | SGD 0.29 0.22 USD | ||
Kerry Group plc
KRZ.IR
IE
|
€87.10 100.54 USD |
-0.17
|
€13.84B 15.98B USD | €25.10K 28.97K USD | €86.80 100.2 USD | €87.45 100.95 USD | €13.84B 15.98B USD | 22.21 | €3.92 4.52 USD | ||
Kerry
KRYAY
US
|
$99.83 — |
+1.35
|
$15.87B — | $11.40K — | $98.76 — | $99.90 — | $15.87B — | 21.79 | $4.58 — | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$56.09 3.32 USD |
+0.21
|
MX$240.98B 14.27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$240.98B 14.27B USD | 20.47 | MX$2.74 0.16 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$76.00 2.41 USD |
+0.53
|
NT$431.83B 13.72B USD | NT$9.89M 314.3K USD | NT$75.60 2.4 USD | NT$76.50 2.43 USD | NT$431.83B 13.72B USD | 18.44 | NT$4.12 0.13 USD | ||
J. M. Smucker
SJM
US
|
$119.83 — |
+0.35
|
$12.80B — | $928.29K — | $117.94 — | $120.29 — | $12.80B — | 55.99 | $2.14 — | ||
McCormick
MKC-V
US
|
$46.73 — |
-2.12
|
$12.57B — | $3.81K — | $46.19 — | $46.74 — | $12.57B — | 7.77 | $6.01 — | ||
McCormick
MKC
US
|
$44.81 — |
-2.46
|
$12.06B — | $3.36M — | $44.62 — | $45.92 — | $12.06B — | 7.45 | $6.01 — | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.50 3.47 USD |
-1.22
|
CN¥81.42B 12.01B USD | CN¥15.08M 2.22M USD | CN¥23.13 3.41 USD | CN¥23.60 3.48 USD | CN¥81.42B 12.01B USD | 15.98 | CN¥1.47 0.22 USD | ||
Almarai Company
2280.SR
SR
|
SAR 43.50 11.6 USD |
-0.82
|
SAR 43.24B 11.53B USD | SAR 496.82K 132.54K USD | SAR 43.22 11.53 USD | SAR 43.78 11.68 USD | SAR 43.24B 11.53B USD | 17.54 | SAR 2.48 0.66 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹958.80 11.6 USD |
+0.4
|
₹948.91B 11.48B USD | ₹716.53K 8.67K USD | ₹953.20 11.53 USD | ₹963.85 11.66 USD | ₹948.91B 11.48B USD | 58.03 | ₹16.52 0.2 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$38.77 28.77 USD |
-0.64
|
CA$15.39B 11.42B USD | CA$556.00K 412.59K USD | CA$38.57 28.62 USD | CA$39.43 29.26 USD | CA$15.39B 11.42B USD | 22.54 | CA$1.72 1.28 USD | ||
WH
WHGRF
US
|
$0.86 — |
0
|
$11.38B — | $1.00K — | $0.86 — | $0.86 — | $11.38B — | 7.16 | $0.12 — | ||
WH
WHGLY
US
|
$16.92 — |
+1.68
|
$10.89B — | $3.41K — | $16.83 — | $16.90 — | $10.89B — | 7.02 | $2.41 — | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥44.21 6.52 USD |
+3.22
|
CN¥73.26B 10.81B USD | CN¥9.46M 1.4M USD | CN¥42.80 6.32 USD | CN¥44.39 6.55 USD | CN¥73.26B 10.81B USD | 22.55 | CN¥1.96 0.29 USD | ||
Saputo
SAPIF
US
|
$27.16 — |
-0.22
|
$10.78B — | $600.00 — | $27.19 — | $27.44 — | $10.78B — | 21.90 | $1.24 — | ||
WH Group Limited
0288.HK
HK
|
HK$6.49 0.83 USD |
-1.44
|
HK$83.27B 10.65B USD | HK$43.78M 5.6M USD | HK$6.46 0.83 USD | HK$6.63 0.85 USD | HK$83.27B 10.65B USD | 6.90 | HK$0.94 0.12 USD | ||
Hormel Foods
HRL
US
|
$19.19 — |
-1.18
|
$10.56B — | $6.31M — | $19.16 — | $19.41 — | $10.56B — | 30.95 | $0.62 — | ||
Kikkoman Corporation
2801.T
JP
|
¥1,755 10.82 USD |
+1.07
|
¥2T 10.03B USD | ¥4M 27.31K USD | ¥1,726 10.65 USD | ¥1,788 11.03 USD | ¥2T 10.03B USD | 25.17 | ¥70 0.43 USD | ||
Darling Ingredients
DAR
US
|
$60.26 — |
-3.2
|
$9.51B — | $2.70M — | $59.89 — | $62.02 — | $9.51B — | 16.24 | $3.71 — | ||
Orkla
ORKLY
US
|
$9.83 — |
+0.2
|
$9.41B — | $4.93K — | $9.69 — | $9.88 — | $9.41B — | 14.67 | $0.67 — | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥43.93 6.48 USD |
-3.24
|
CN¥61.70B 9.1B USD | CN¥10.91M 1.61M USD | CN¥43.40 6.4 USD | CN¥45.74 6.75 USD | CN¥61.70B 9.1B USD | 60.17 | CN¥0.73 0.11 USD | ||
China Mengniu Dairy
CIADY
US
|
$23.24 — |
+4.03
|
$8.97B — | $600.00 — | $23.21 — | $23.22 — | $8.97B — | 33.68 | $0.69 — | ||
China Mengniu Dairy Company Limited
2319.HK
HK
|
HK$18.09 2.31 USD |
-0.82
|
HK$69.85B 8.93B USD | HK$10.17M 1.3M USD | HK$17.88 2.29 USD | HK$18.36 2.35 USD | HK$69.85B 8.93B USD | 33.50 | HK$0.54 0.07 USD | ||
Tingyi (Cayman Islands)
TYCMY
US
|
$31.67 — |
+1.83
|
$8.93B — | $280.00 — | $31.64 — | $31.67 — | $8.93B — | 13.41 | $2.36 — | ||
Orkla ASA
0FIN.IL
GB
|
NOK 93.10 8.93 USD |
-0.72
|
NOK 92.83B 8.91B USD | NOK 16.97K 1.63K USD | NOK 92.60 8.88 USD | NOK 93.25 8.95 USD | NOK 92.83B 8.91B USD | 17.50 | NOK 5.32 0.51 USD | ||
Tingyi (Cayman Islands) Holding Corp.
0322.HK
HK
|
HK$12.12 1.55 USD |
-2.02
|
HK$68.33B 8.74B USD | HK$11.96M 1.53M USD | HK$12.01 1.54 USD | HK$12.56 1.61 USD | HK$68.33B 8.74B USD | 13.17 | HK$0.92 0.12 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 5.94 1.26 USD |
-1.49
|
MYR 41.08B 8.73B USD | MYR 7.64M 1.63M USD | MYR 5.91 1.26 USD | MYR 6.02 1.28 USD | MYR 41.08B 8.73B USD | 13.81 | MYR 0.43 0.09 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 93.15 8.94 USD |
+0.11
|
NOK 89.17B 8.55B USD | NOK 405.80K 38.93K USD | NOK 92.55 8.88 USD | NOK 93.25 8.95 USD | NOK 89.17B 8.55B USD | 14.17 | NOK 6.57 0.63 USD | ||
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,206 25.93 USD |
+0.72
|
¥1T 7.03B USD | ¥872K 5.37K USD | ¥4,178 25.76 USD | ¥4,246 26.18 USD | ¥1T 7.03B USD | 28.32 | ¥148 0.92 USD | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$5.07 2.89 USD |
-0.59
|
NZ$12.13B 6.92B USD | NZ$138.55K 79.07K USD | NZ$5.05 2.88 USD | NZ$5.07 2.89 USD | NZ$12.13B 6.92B USD | 9.38 | NZ$0.54 0.31 USD | ||
Pilgrim's Pride
PPC
US
|
$28.65 — |
+0.53
|
$6.82B — | $998.26K — | $28.18 — | $28.92 — | $6.82B — | 12.51 | $2.29 — | ||
Lamb Weston
LW
US
|
$47.87 — |
-3.21
|
$6.60B — | $1.96M — | $47.74 — | $49.41 — | $6.60B — | 26.15 | $1.83 — | ||
Conagra Brands
CAG
US
|
$13.49 — |
-0.59
|
$6.44B — | $9.14M — | $13.34 — | $13.55 — | $6.44B — | 0 | -$3.98 — | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.57 0.97 USD |
+0.22
|
MYR 28.72B 6.11B USD | MYR 4.12M 875.02K USD | MYR 4.56 0.97 USD | MYR 4.63 0.98 USD | MYR 28.72B 6.11B USD | 16.92 | MYR 0.27 0.06 USD | ||
Ingredion
INGR
US
|
$95.09 — |
-0.02
|
$6.00B — | $629.04K — | $93.72 — | $95.59 — | $6.00B — | 10.34 | $9.19 — | ||
Emmi AG
EMMN.SW
CH
|
CHF 865.00 1084.91 USD |
+0.7
|
CHF 4.63B 5.8B USD | CHF 515.00 645.93 USD | CHF 850.00 1066.1 USD | CHF 869.00 1089.93 USD | CHF 4.63B 5.8B USD | 20.06 | CHF 43.11 54.07 USD | ||
Campbell's
CPB
US
|
$19.21 — |
-0.83
|
$5.73B — | $7.05M — | $19.02 — | $19.39 — | $5.73B — | 14.66 | $1.31 — | ||
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,939 18.12 USD |
+2.35
|
¥844B 5.2B USD | ¥991K 6.11K USD | ¥2,896 17.86 USD | ¥2,944 18.16 USD | ¥844B 5.2B USD | 17.91 | ¥164 1.01 USD | ||
First Resources Limited
EB5.SI
SG
|
SGD 4.40 3.3 USD |
0
|
SGD 6.81B 5.11B USD | SGD 4.75M 3.56M USD | SGD 4.28 3.21 USD | SGD 4.42 3.31 USD | SGD 6.81B 5.11B USD | 11.89 | SGD 0.37 0.28 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥6.85 1.01 USD |
-0.29
|
CN¥33.99B 5.02B USD | CN¥18.62M 2.75M USD | CN¥6.83 1.01 USD | CN¥6.95 1.03 USD | CN¥33.99B 5.02B USD | 0 | -CN¥0.95 -0.1 USD | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥39.15 5.78 USD |
+3.41
|
CN¥33.97B 5.01B USD | CN¥9.65M 1.42M USD | CN¥37.84 5.58 USD | CN¥39.37 5.81 USD | CN¥33.97B 5.01B USD | 21.04 | CN¥1.86 0.27 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$238.53 14.12 USD |
+0.92
|
MX$80.03B 4.74B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$80.03B 4.74B USD | 9.53 | MX$25.01 1.48 USD | ||
AAK AB (publ.)
0A0J.IL
GB
|
SEK 184.40 18 USD |
-1.52
|
SEK 47.86B 4.67B USD | SEK 36.03K 3.52K USD | SEK 184.30 17.99 USD | SEK 185.50 18.11 USD | SEK 47.86B 4.67B USD | 19.95 | SEK 9.24 0.9 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 183.90 17.95 USD |
-0.86
|
SEK 47.75B 4.66B USD | SEK 175.39K 17.12K USD | SEK 183.90 17.95 USD | SEK 186.30 18.19 USD | SEK 47.75B 4.66B USD | 13.25 | SEK 13.87 1.35 USD | ||
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 91.10 19.37 USD |
+1.04
|
MYR 21.36B 4.54B USD | MYR 80.90K 17.2K USD | MYR 89.62 19.06 USD | MYR 91.38 19.43 USD | MYR 21.36B 4.54B USD | 35.58 | MYR 2.56 0.54 USD | ||
Want Want China Holdings Limited
0151.HK
HK
|
HK$2.82 0.36 USD |
-0.18
|
HK$32.80B 4.19B USD | HK$12.16M 1.55M USD | HK$2.78 0.35 USD | HK$2.84 0.36 USD | HK$32.80B 4.19B USD | 7.81 | HK$0.36 0.05 USD | ||
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥81.50 12.03 USD |
+0.59
|
CN¥27.16B 4.01B USD | CN¥4.77M 704.46K USD | CN¥80.05 11.81 USD | CN¥82.00 12.1 USD | CN¥27.16B 4.01B USD | 17.83 | CN¥4.57 0.67 USD | ||
Indofood Sukses Makmur
PIFMF
US
|
$0.40 — |
0
|
$3.51B — | $200.00 — | $0.41 — | $0.41 — | $3.51B — | 6.66 | $0.06 — | ||
NH Foods Ltd.
2282.T
JP
|
¥2,034 12.55 USD |
+1.37
|
¥559B 3.45B USD | ¥1M 8.25K USD | ¥2,016 12.43 USD | ¥2,046 12.62 USD | ¥559B 3.45B USD | 17.26 | ¥118 0.73 USD | ||
Nisshin Seifun Group Inc.
2002.T
JP
|
¥1,984 12.23 USD |
+0.08
|
¥555B 3.42B USD | ¥890K 5.48K USD | ¥1,982 12.22 USD | ¥2,018 12.44 USD | ¥555B 3.42B USD | 18.75 | ¥106 0.65 USD | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.22 4.69 USD |
-0.96
|
NZ$5.98B 3.42B USD | NZ$175.48K 100.14K USD | NZ$8.18 4.67 USD | NZ$8.30 4.74 USD | NZ$5.98B 3.42B USD | 28.34 | NZ$0.29 0.17 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.61 4.62 USD |
-1.78
|
A$4.81B 3.36B USD | A$707.01K 493.9K USD | A$6.57 4.59 USD | A$6.70 4.68 USD | A$4.81B 3.36B USD | 26.44 | A$0.25 0.17 USD | ||
Post
POST
US
|
$74.82 — |
+0.79
|
$3.29B — | $585.06K — | $73.52 — | $75.32 — | $3.29B — | 13.60 | $5.50 — | ||
Nichirei Corporation
2871.T
JP
|
¥2,100 12.95 USD |
+1.4
|
¥526B 3.25B USD | ¥1M 7.64K USD | ¥2,075 12.79 USD | ¥2,120 13.07 USD | ¥526B 3.25B USD | 18.39 | ¥114 0.7 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.24 21.06 USD |
+0.11
|
€2.81B 3.24B USD | €10.31K 11.9K USD | €18.18 20.99 USD | €18.32 21.15 USD | €2.81B 3.24B USD | 12.66 | €1.44 1.66 USD | ||
China Feihe Limited
6186.HK
HK
|
HK$2.74 0.35 USD |
-0.73
|
HK$24.09B 3.08B USD | HK$23.36M 2.99M USD | HK$2.72 0.35 USD | HK$2.78 0.36 USD | HK$24.09B 3.08B USD | 13.02 | HK$0.21 0.03 USD | ||
Südzucker AG
SZU.DE
DE
|
€12.24 14.13 USD |
+0.16
|
€2.50B 2.88B USD | €50.79K 58.63K USD | €12.06 13.92 USD | €12.30 14.2 USD | €2.50B 2.88B USD | 0 | -€1.72 -1.9 USD | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹183.37 2.22 USD |
+0.65
|
₹236.88B 2.87B USD | ₹1.81M 21.94K USD | ₹180.84 2.19 USD | ₹185.06 2.24 USD | ₹236.88B 2.87B USD | 20.51 | ₹8.94 0.11 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 9.04 1.92 USD |
-1.2
|
MYR 12.85B 2.73B USD | MYR 210.90K 44.84K USD | MYR 9.04 1.92 USD | MYR 9.20 1.96 USD | MYR 12.85B 2.73B USD | 0 | -MYR 1.98 -0.4 USD | ||
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$70.61 52.4 USD |
-0.3
|
CA$3.67B 2.72B USD | CA$131.78K 97.79K USD | CA$70.10 52.02 USD | CA$70.98 52.67 USD | CA$3.67B 2.72B USD | 105.38 | CA$0.67 0.5 USD | ||
First Pacific Company Limited
0142.HK
HK
|
HK$4.99 0.64 USD |
+1.84
|
HK$21.25B 2.72B USD | HK$5.94M 758.99K USD | HK$4.90 0.63 USD | HK$5.00 0.64 USD | HK$21.25B 2.72B USD | 4.79 | HK$1.04 0.13 USD | ||
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥10.21 1.51 USD |
-5.11
|
CN¥18.30B 2.7B USD | CN¥130.10M 19.2M USD | CN¥10.12 1.49 USD | CN¥10.66 1.57 USD | CN¥18.30B 2.7B USD | 46.40 | CN¥0.22 0.03 USD | ||
First Pacific
FPAFY
US
|
$3.08 — |
+1.99
|
$2.63B — | $3.99K — | $3.09 — | $3.09 — | $2.63B — | 4.59 | $0.67 — | ||
Premium Brands
PRBZF
US
|
$49.42 — |
-0.16
|
$2.57B — | $690.00 — | $49.25 — | $49.31 — | $2.57B — | 102.95 | $0.48 — | ||
First Pacific
FPAFF
US
|
$0.60 — |
0
|
$2.56B — | $2.00K — | $0.63 — | $0.63 — | $2.56B — | 4.61 | $0.13 — | ||
Central Garden & Pet
CENT
US
|
$40.58 — |
+0.07
|
$2.54B — | $34.80K — | $39.56 — | $40.82 — | $2.54B — | 15.02 | $2.70 — | ||
Lerøy Seafood Group ASA
0GM2.IL
GB
|
NOK 41.70 4 USD |
+0.46
|
NOK 25.80B 2.47B USD | NOK 0.00 0 USD | NOK 41.70 4 USD | NOK 41.70 4 USD | NOK 25.80B 2.47B USD | 41.70 | NOK 1.00 0.1 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.56 1.41 USD |
-0.1
|
CN¥16.17B 2.39B USD | CN¥8.53M 1.26M USD | CN¥9.51 1.4 USD | CN¥9.60 1.42 USD | CN¥16.17B 2.39B USD | 23.90 | CN¥0.40 0.06 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 41.52 3.98 USD |
-0.29
|
NOK 24.72B 2.37B USD | NOK 271.39K 26.03K USD | NOK 41.32 3.96 USD | NOK 41.84 4.01 USD | NOK 24.72B 2.37B USD | 34.89 | NOK 1.19 0.11 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$24.74 18.36 USD |
-1.04
|
CA$3.09B 2.29B USD | CA$185.35K 137.54K USD | CA$24.65 18.29 USD | CA$25.13 18.65 USD | CA$3.09B 2.29B USD | 42.65 | CA$0.58 0.43 USD | ||
Central Garden & Pet
CENTA
US
|
$35.00 — |
-0.06
|
$2.19B — | $291.32K — | $34.82 — | $35.20 — | $2.19B — | 12.96 | $2.70 — | ||
Maple Leaf Foods
MLFNF
US
|
$17.34 — |
-1.59
|
$2.16B — | $102.00 — | $17.34 — | $17.34 — | $2.16B — | 41.28 | $0.42 — | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,038 6.4 USD |
-0.72
|
¥335B 2.07B USD | ¥2M 12.37K USD | ¥1,034 6.38 USD | ¥1,066 6.57 USD | ¥335B 2.07B USD | 15.07 | ¥69 0.42 USD | ||
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥17.91 2.64 USD |
+1.13
|
CN¥13.81B 2.04B USD | CN¥10.75M 1.59M USD | CN¥17.70 2.61 USD | CN¥18.06 2.66 USD | CN¥13.81B 2.04B USD | 19.68 | CN¥0.91 0.13 USD | ||
Nissui Corporation
1332.T
JP
|
¥1,085 6.69 USD |
+0.23
|
¥329B 2.03B USD | ¥3M 15.54K USD | ¥1,078 6.65 USD | ¥1,094 6.75 USD | ¥329B 2.03B USD | 11.77 | ¥92 0.57 USD | ||
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥12.72 1.88 USD |
-0.08
|
CN¥13.51B 1.99B USD | CN¥8.74M 1.29M USD | CN¥12.56 1.85 USD | CN¥12.90 1.9 USD | CN¥13.51B 1.99B USD | 17.66 | CN¥0.72 0.11 USD | ||
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.39 1.68 USD |
+0.62
|
CN¥13.14B 1.94B USD | CN¥10.09M 1.49M USD | CN¥11.31 1.67 USD | CN¥11.42 1.68 USD | CN¥13.14B 1.94B USD | 17.79 | CN¥0.64 0.09 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥15.14 2.23 USD |
-0.98
|
CN¥13.03B 1.92B USD | CN¥5.31M 783.14K USD | CN¥15.01 2.21 USD | CN¥15.45 2.28 USD | CN¥13.03B 1.92B USD | 16.27 | CN¥0.93 0.14 USD | ||
Bell Food Group AG
BELL.SW
CH
|
CHF 240.50 301.64 USD |
-0.41
|
CHF 1.51B 1.89B USD | CHF 803.00 1.01K USD | CHF 239.00 299.76 USD | CHF 242.00 303.52 USD | CHF 1.51B 1.89B USD | 18.99 | CHF 12.66 15.88 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
