Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Defensive Konsumgüter (1183)
- {{item.name}}
Verpackte Lebensmittel (1183)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nestlé S.A.
0QR4.IL
GB
|
CHF 77.59 97.31 USD |
+1.98
|
CHF 219.29B 275.04B USD | CHF 1.21M 1.52M USD | CHF 76.03 95.36 USD | CHF 77.92 97.73 USD | CHF 219.29B 275.04B USD | 22.42 | CHF 3.46 4.34 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 77.30 96.95 USD |
+1.2
|
CHF 198.83B 249.38B USD | CHF 4.33M 5.43M USD | CHF 76.96 96.53 USD | CHF 77.98 97.81 USD | CHF 198.83B 249.38B USD | 26.74 | CHF 2.89 3.62 USD | ||
Nestlé
NSRGY
US
|
$92.54 — |
+0.85
|
$238.03B — | $116.05K — | $92.46 — | $93.52 — | $238.03B — | 25.42 | $3.64 — | ||
Nestlé
NSRGF
US
|
$91.81 — |
-0.47
|
$236.16B — | $132.00 — | $89.96 — | $91.60 — | $236.16B — | 25.22 | $3.64 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 83.40 104.6 USD |
0
|
CHF 84.85B 106.42B USD | CHF 503.00 630.88 USD | CHF 38.13 47.82 USD | CHF 38.20 47.91 USD | CHF 84.85B 106.42B USD | 2085.00 | CHF 0.04 0.05 USD | ||
Danone S.A.
BN.PA
FR
|
€58.74 67.81 USD |
-0.94
|
€37.83B 43.67B USD | €1.53M 1.77M USD | €57.78 66.7 USD | €60.24 69.54 USD | €37.83B 43.67B USD | 19.64 | €2.99 3.45 USD | ||
Danone S.A.
0KFX.IL
GB
|
€58.47 67.49 USD |
-1.22
|
€37.53B 43.32B USD | €42.09K 48.58K USD | €57.80 66.72 USD | €60.18 69.47 USD | €37.53B 43.32B USD | 28.66 | €2.04 2.35 USD | ||
Danone
DANOY
US
|
$13.16 — |
+0.08
|
$42.38B — | $15.02K — | $12.92 — | $13.16 — | $42.38B — | 18.80 | $0.70 — | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,334.00 16.14 USD |
+0.7
|
₹2.57T 31.12B USD | ₹3.12M 37.81K USD | ₹1,306.90 15.81 USD | ₹1,354.50 16.39 USD | ₹2.57T 31.12B USD | 67.47 | ₹19.77 0.24 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,291 32.63 USD |
-2
|
¥5T 31.05B USD | ¥3M 17.69K USD | ¥5,181 31.95 USD | ¥5,425 33.45 USD | ¥5T 31.05B USD | 37.53 | ¥141 0.87 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥33.79 4.99 USD |
-0.3
|
CN¥197.47B 29.14B USD | CN¥12.15M 1.79M USD | CN¥33.61 4.96 USD | CN¥34.10 5.03 USD | CN¥197.47B 29.14B USD | 27.03 | CN¥1.25 0.18 USD | ||
The Kraft Heinz Company
0JRV.IL
GB
|
$22.30 — |
+0.45
|
$27.41B — | $12.42K — | $22.00 — | $22.84 — | $27.41B — | 8.71 | $2.56 — | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€19.93 23.01 USD |
-0.82
|
€23.63B 27.28B USD | €7.21K 8.32K USD | €19.90 22.97 USD | €20.38 23.52 USD | €23.63B 27.28B USD | 0 | -€2.48 -2.8 USD | ||
Kraft Heinz
KHC
US
|
$22.43 — |
-0.09
|
$26.60B — | $9.78M — | $22.20 — | $22.73 — | $26.60B — | 0 | -$2.87 — | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥27.77 4.1 USD |
-0.68
|
CN¥175.66B 25.92B USD | CN¥50.80M 7.5M USD | CN¥27.62 4.08 USD | CN¥28.00 4.13 USD | CN¥175.66B 25.92B USD | 17.57 | CN¥1.58 0.23 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.19 3.72 USD |
-1.45
|
CN¥136.57B 20.15B USD | CN¥10.70M 1.58M USD | CN¥25.11 3.7 USD | CN¥25.79 3.81 USD | CN¥136.57B 20.15B USD | 37.59 | CN¥0.67 0.1 USD | ||
Associated British Foods
ASBFY
US
|
$24.95 — |
+1.51
|
$17.42B — | $15.30K — | $24.78 — | $25.03 — | $17.42B — | 14.01 | $1.78 — | ||
General Mills
GIS
US
|
$31.85 — |
-0.75
|
$17.03B — | $6.34M — | $31.79 — | $32.67 — | $17.03B — | 0 | -$1.64 — | ||
Wilmar
WLMIY
US
|
$27.02 — |
-2.56
|
$16.87B — | $2.60K — | $27.02 — | $27.12 — | $16.87B — | 11.85 | $2.28 — | ||
Kerry Group plc
KRZ.IR
IE
|
€90.55 104.52 USD |
+2.09
|
€14.39B 16.61B USD | €539.28K 622.5K USD | €89.35 103.14 USD | €90.85 104.87 USD | €14.39B 16.61B USD | 23.09 | €3.92 4.52 USD | ||
Wilmar International Limited
F34.SI
SG
|
SGD 3.46 2.59 USD |
-0.57
|
SGD 21.61B 16.19B USD | SGD 3.29M 2.47M USD | SGD 3.44 2.58 USD | SGD 3.51 2.63 USD | SGD 21.61B 16.19B USD | 11.93 | SGD 0.29 0.22 USD | ||
Kerry
KRYAY
US
|
$99.58 — |
-0.25
|
$15.83B — | $16.37K — | $97.03 — | $100.05 — | $15.83B — | 21.74 | $4.58 — | ||
Wilmar
WLMIF
US
|
$2.50 — |
-16.67
|
$15.61B — | $3.00K — | $2.50 — | $2.50 — | $15.61B — | 10.86 | $0.23 — | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$57.41 3.4 USD |
+0.26
|
MX$246.65B 14.6B USD | MX$1.77M 104.89K USD | MX$57.03 3.38 USD | MX$57.83 3.42 USD | MX$246.65B 14.6B USD | 20.95 | MX$2.74 0.16 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$77.10 2.45 USD |
+1.45
|
NT$438.08B 13.92B USD | NT$17.14M 544.58K USD | NT$75.30 2.39 USD | NT$77.10 2.45 USD | NT$438.08B 13.92B USD | 18.44 | NT$4.18 0.13 USD | ||
J. M. Smucker
SJM
US
|
$121.33 — |
+1.09
|
$12.96B — | $778.24K — | $120.64 — | $122.35 — | $12.96B — | 56.69 | $2.14 — | ||
McCormick
MKC-V
US
|
$46.72 — |
+0.7
|
$12.57B — | $2.62K — | $46.00 — | $48.01 — | $12.57B — | 8.44 | $5.53 — | ||
McCormick
MKC
US
|
$44.64 — |
-1.02
|
$12.01B — | $3.09M — | $44.33 — | $45.54 — | $12.01B — | 8.07 | $5.53 — | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.44 3.46 USD |
-0.26
|
CN¥81.21B 11.98B USD | CN¥12.28M 1.81M USD | CN¥23.40 3.45 USD | CN¥23.74 3.5 USD | CN¥81.21B 11.98B USD | 15.94 | CN¥1.47 0.22 USD | ||
Almarai Company
2280.SR
SR
|
SAR 43.68 11.65 USD |
+0.41
|
SAR 43.42B 11.58B USD | SAR 386.04K 102.99K USD | SAR 43.40 11.58 USD | SAR 43.92 11.72 USD | SAR 43.42B 11.58B USD | 17.68 | SAR 2.47 0.66 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹960.00 11.61 USD |
+0.13
|
₹950.11B 11.49B USD | ₹1.90M 23.04K USD | ₹958.20 11.59 USD | ₹975.30 11.8 USD | ₹950.11B 11.49B USD | 58.11 | ₹16.52 0.2 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$38.67 28.7 USD |
-0.26
|
CA$15.35B 11.39B USD | CA$458.44K 340.19K USD | CA$38.43 28.52 USD | CA$39.33 29.19 USD | CA$15.35B 11.39B USD | 22.48 | CA$1.72 1.28 USD | ||
WH
WHGRF
US
|
$0.86 — |
0
|
$11.38B — | $1.00K — | $0.86 — | $0.86 — | $11.38B — | 7.16 | $0.12 — | ||
WH
WHGLY
US
|
$16.99 — |
+0.41
|
$10.94B — | $9.07K — | $16.91 — | $16.99 — | $10.94B — | 7.04 | $2.41 — | ||
WH Group Limited
0288.HK
HK
|
HK$6.64 0.85 USD |
+2.23
|
HK$85.13B 10.88B USD | HK$75.29M 9.63M USD | HK$6.47 0.83 USD | HK$6.65 0.85 USD | HK$85.13B 10.88B USD | 6.91 | HK$0.96 0.12 USD | ||
Saputo
SAPIF
US
|
$27.18 — |
+0.07
|
$10.79B — | $200.00 — | $27.18 — | $27.18 — | $10.79B — | 21.91 | $1.24 — | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥43.30 6.39 USD |
-2.06
|
CN¥71.75B 10.59B USD | CN¥7.49M 1.1M USD | CN¥43.19 6.37 USD | CN¥44.66 6.59 USD | CN¥71.75B 10.59B USD | 22.78 | CN¥1.90 0.28 USD | ||
Hormel Foods
HRL
US
|
$19.20 — |
+1.01
|
$10.57B — | $3.52M — | $18.96 — | $19.32 — | $10.57B — | 30.96 | $0.62 — | ||
Kikkoman Corporation
2801.T
JP
|
¥1,754 10.82 USD |
-0.06
|
¥2T 10.02B USD | ¥3M 16.67K USD | ¥1,739 10.72 USD | ¥1,767 10.9 USD | ¥2T 10.02B USD | 25.17 | ¥70 0.43 USD | ||
Darling Ingredients
DAR
US
|
$63.11 — |
+3.36
|
$9.96B — | $1.70M — | $60.98 — | $63.35 — | $9.96B — | 17.01 | $3.71 — | ||
Orkla
ORKLY
US
|
$9.88 — |
+0.51
|
$9.46B — | $11.98K — | $9.85 — | $9.88 — | $9.46B — | 14.74 | $0.67 — | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥43.50 6.42 USD |
-0.98
|
CN¥61.10B 9.02B USD | CN¥10.49M 1.55M USD | CN¥41.53 6.13 USD | CN¥43.80 6.46 USD | CN¥61.10B 9.02B USD | 59.58 | CN¥0.73 0.11 USD | ||
China Mengniu Dairy Company Limited
2319.HK
HK
|
HK$18.17 2.32 USD |
+0.44
|
HK$70.16B 8.97B USD | HK$13.45M 1.72M USD | HK$17.90 2.29 USD | HK$18.25 2.33 USD | HK$70.16B 8.97B USD | 33.64 | HK$0.54 0.07 USD | ||
Orkla ASA
0FIN.IL
GB
|
NOK 93.75 8.99 USD |
+0.81
|
NOK 93.48B 8.97B USD | NOK 75.19K 7.21K USD | NOK 93.15 8.94 USD | NOK 93.95 9.01 USD | NOK 93.48B 8.97B USD | 17.62 | NOK 5.32 0.51 USD | ||
China Mengniu Dairy
CIADY
US
|
$23.00 — |
-1.03
|
$8.88B — | $600.00 — | $23.21 — | $23.22 — | $8.88B — | 33.33 | $0.69 — | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 5.92 1.26 USD |
-0.34
|
MYR 40.94B 8.71B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 40.94B 8.71B USD | 13.45 | MYR 0.44 0.09 USD | ||
Tingyi (Cayman Islands) Holding Corp.
0322.HK
HK
|
HK$12.05 1.54 USD |
-0.58
|
HK$67.93B 8.69B USD | HK$12.75M 1.63M USD | HK$11.80 1.51 USD | HK$12.18 1.56 USD | HK$67.93B 8.69B USD | 12.81 | HK$0.94 0.12 USD | ||
Tingyi (Cayman Islands)
TYCMY
US
|
$30.68 — |
-3.12
|
$8.65B — | $500.00 — | $30.85 — | $30.85 — | $8.65B — | 12.57 | $2.44 — | ||
Orkla ASA
ORK.OL
NO
|
NOK 93.20 8.94 USD |
+0.32
|
NOK 89.22B 8.56B USD | NOK 1.20M 115.51K USD | NOK 93.10 8.93 USD | NOK 94.00 9.02 USD | NOK 89.22B 8.56B USD | 14.16 | NOK 6.58 0.63 USD | ||
Lamb Weston
LW
US
|
$51.94 — |
+3.51
|
$7.16B — | $2.22M — | $50.04 — | $52.50 — | $7.16B — | 28.38 | $1.83 — | ||
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,257 26.25 USD |
+1.21
|
¥1T 7.12B USD | ¥1M 6.98K USD | ¥4,244 26.17 USD | ¥4,283 26.41 USD | ¥1T 7.12B USD | 28.32 | ¥150 0.93 USD | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$5.15 2.94 USD |
+1.58
|
NZ$12.33B 7.03B USD | NZ$110.59K 63.11K USD | NZ$5.08 2.9 USD | NZ$5.16 2.94 USD | NZ$12.33B 7.03B USD | 9.53 | NZ$0.54 0.31 USD | ||
Pilgrim's Pride
PPC
US
|
$28.79 — |
+0.03
|
$6.86B — | $968.11K — | $28.55 — | $29.14 — | $6.86B — | 12.57 | $2.29 — | ||
Conagra Brands
CAG
US
|
$13.71 — |
+0.26
|
$6.55B — | $6.91M — | $13.56 — | $13.97 — | $6.55B — | 0 | -$3.98 — | ||
Ingredion
INGR
US
|
$97.28 — |
+1.1
|
$6.13B — | $319.44K — | $96.01 — | $97.42 — | $6.13B — | 10.58 | $9.19 — | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.56 0.97 USD |
-0.22
|
MYR 28.66B 6.09B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 28.66B 6.09B USD | 16.88 | MYR 0.27 0.06 USD | ||
Emmi AG
EMMN.SW
CH
|
CHF 883.00 1107.49 USD |
+1.85
|
CHF 4.72B 5.92B USD | CHF 2.79K 3.5K USD | CHF 869.00 1089.93 USD | CHF 890.00 1116.27 USD | CHF 4.72B 5.92B USD | 20.67 | CHF 42.71 53.57 USD | ||
Campbell's
CPB
US
|
$18.95 — |
-0.68
|
$5.65B — | $6.84M — | $18.79 — | $19.41 — | $5.65B — | 14.46 | $1.31 — | ||
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,984 18.4 USD |
+1.53
|
¥857B 5.28B USD | ¥898K 5.54K USD | ¥2,949 18.18 USD | ¥2,984 18.4 USD | ¥857B 5.28B USD | 18.18 | ¥164 1.01 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥6.81 1 USD |
-0.58
|
CN¥33.79B 4.99B USD | CN¥17.18M 2.53M USD | CN¥6.76 1 USD | CN¥6.89 1.02 USD | CN¥33.79B 4.99B USD | 0 | -CN¥0.95 -0.1 USD | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥38.60 5.7 USD |
-1.4
|
CN¥33.50B 4.94B USD | CN¥4.19M 617.57K USD | CN¥38.45 5.67 USD | CN¥39.14 5.77 USD | CN¥33.50B 4.94B USD | 20.75 | CN¥1.86 0.27 USD | ||
First Resources Limited
EB5.SI
SG
|
SGD 4.19 3.14 USD |
-4.77
|
SGD 6.49B 4.86B USD | SGD 2.17M 1.62M USD | SGD 4.18 3.13 USD | SGD 4.33 3.25 USD | SGD 6.49B 4.86B USD | 11.32 | SGD 0.37 0.28 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$241.42 14.3 USD |
+0.97
|
MX$81.00B 4.8B USD | MX$239.39K 14.17K USD | MX$237.38 14.06 USD | MX$242.33 14.35 USD | MX$81.00B 4.8B USD | 9.64 | MX$25.02 1.48 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 188.30 18.38 USD |
+1.95
|
SEK 48.87B 4.77B USD | SEK 864.18K 84.35K USD | SEK 185.60 18.12 USD | SEK 189.70 18.52 USD | SEK 48.87B 4.77B USD | 13.51 | SEK 13.93 1.36 USD | ||
AAK AB (publ.)
0A0J.IL
GB
|
SEK 187.75 18.33 USD |
+1.38
|
SEK 48.73B 4.76B USD | SEK 75.13K 7.33K USD | SEK 185.90 18.15 USD | SEK 188.00 18.35 USD | SEK 48.73B 4.76B USD | 20.31 | SEK 9.24 0.9 USD | ||
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 90.14 19.17 USD |
-1.05
|
MYR 21.14B 4.49B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 21.14B 4.49B USD | 35.62 | MYR 2.53 0.54 USD | ||
Want Want China Holdings Limited
0151.HK
HK
|
HK$2.82 0.36 USD |
0
|
HK$32.79B 4.19B USD | HK$14.94M 1.91M USD | HK$2.75 0.35 USD | HK$2.82 0.36 USD | HK$32.79B 4.19B USD | 7.81 | HK$0.36 0.05 USD | ||
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥80.69 11.91 USD |
-0.99
|
CN¥26.89B 3.97B USD | CN¥4.91M 724.69K USD | CN¥80.15 11.83 USD | CN¥81.90 12.08 USD | CN¥26.89B 3.97B USD | 17.77 | CN¥4.54 0.67 USD | ||
Indofood Sukses Makmur
PIFMF
US
|
$0.40 — |
0
|
$3.51B — | $200.00 — | $0.41 — | $0.41 — | $3.51B — | 6.66 | $0.06 — | ||
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,008 12.38 USD |
+1.21
|
¥562B 3.46B USD | ¥504K 3.11K USD | ¥1,995 12.3 USD | ¥2,016 12.43 USD | ¥562B 3.46B USD | 18.75 | ¥107 0.66 USD | ||
NH Foods Ltd.
2282.T
JP
|
¥2,038 12.57 USD |
+0.17
|
¥560B 3.45B USD | ¥1M 6.61K USD | ¥2,023 12.47 USD | ¥2,055 12.67 USD | ¥560B 3.45B USD | 17.29 | ¥118 0.73 USD | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.22 4.69 USD |
0
|
NZ$5.98B 3.42B USD | NZ$101.13K 57.71K USD | NZ$8.11 4.63 USD | NZ$8.30 4.74 USD | NZ$5.98B 3.42B USD | 28.34 | NZ$0.29 0.17 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.63 4.63 USD |
+0.3
|
A$4.83B 3.37B USD | A$718.34K 501.81K USD | A$6.52 4.55 USD | A$6.65 4.65 USD | A$4.83B 3.37B USD | 26.51 | A$0.25 0.17 USD | ||
Post
POST
US
|
$76.64 — |
-0.25
|
$3.37B — | $289.84K — | $76.29 — | $77.91 — | $3.37B — | 13.93 | $5.50 — | ||
Nichirei Corporation
2871.T
JP
|
¥2,114 13.04 USD |
+0.69
|
¥530B 3.27B USD | ¥989K 6.1K USD | ¥2,101 12.96 USD | ¥2,130 13.13 USD | ¥530B 3.27B USD | 18.52 | ¥114 0.7 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.28 21.1 USD |
+0.11
|
€2.81B 3.25B USD | €24.28K 28.03K USD | €18.18 20.99 USD | €18.38 21.22 USD | €2.81B 3.25B USD | 12.69 | €1.44 1.66 USD | ||
Südzucker AG
SZU.DE
DE
|
€12.44 14.36 USD |
+1.63
|
€2.54B 2.93B USD | €96.70K 111.62K USD | €12.24 14.13 USD | €12.54 14.48 USD | €2.54B 2.93B USD | 0 | -€1.72 -1.9 USD | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹184.91 2.24 USD |
+0.84
|
₹238.87B 2.89B USD | ₹1.13M 13.66K USD | ₹181.81 2.2 USD | ₹185.70 2.25 USD | ₹238.87B 2.89B USD | 20.82 | ₹8.88 0.11 USD | ||
China Feihe Limited
6186.HK
HK
|
HK$2.52 0.32 USD |
+2.86
|
HK$22.15B 2.83B USD | HK$30.07M 3.84M USD | HK$2.43 0.31 USD | HK$2.52 0.32 USD | HK$22.15B 2.83B USD | 11.97 | HK$0.21 0.03 USD | ||
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥10.43 1.54 USD |
+2.15
|
CN¥18.70B 2.76B USD | CN¥125.81M 18.56M USD | CN¥9.74 1.44 USD | CN¥10.55 1.56 USD | CN¥18.70B 2.76B USD | 45.34 | CN¥0.23 0.03 USD | ||
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$71.20 52.83 USD |
+0.84
|
CA$3.70B 2.75B USD | CA$75.68K 56.16K USD | CA$69.73 51.74 USD | CA$71.20 52.83 USD | CA$3.70B 2.75B USD | 106.26 | CA$0.67 0.5 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 9.05 1.92 USD |
+0.11
|
MYR 12.86B 2.73B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 12.86B 2.73B USD | 0 | -MYR 1.98 -0.4 USD | ||
First Pacific Company Limited
0142.HK
HK
|
HK$4.99 0.64 USD |
0
|
HK$21.25B 2.72B USD | HK$6.79M 868.44K USD | HK$4.97 0.63 USD | HK$5.06 0.65 USD | HK$21.25B 2.72B USD | 4.79 | HK$1.04 0.13 USD | ||
First Pacific
FPAFY
US
|
$3.15 — |
0
|
$2.69B — | $713.00 — | $3.10 — | $3.15 — | $2.69B — | 4.70 | $0.67 — | ||
Central Garden & Pet
CENT
US
|
$41.28 — |
+0.86
|
$2.58B — | $44.28K — | $40.93 — | $41.38 — | $2.58B — | 15.28 | $2.70 — | ||
Premium Brands
PRBZF
US
|
$49.46 — |
+0.08
|
$2.57B — | $1.00 — | $50.29 — | $50.29 — | $2.57B — | 103.04 | $0.48 — | ||
First Pacific
FPAFF
US
|
$0.60 — |
0
|
$2.56B — | $2.00K — | $0.63 — | $0.63 — | $2.56B — | 4.61 | $0.13 — | ||
Lerøy Seafood Group ASA
0GM2.IL
GB
|
NOK 42.21 4.05 USD |
+1.17
|
NOK 26.11B 2.5B USD | NOK 4.60K 441.56 USD | NOK 42.00 4.03 USD | NOK 42.32 4.06 USD | NOK 26.11B 2.5B USD | 42.21 | NOK 1.00 0.1 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 42.16 4.04 USD |
+1.35
|
NOK 25.11B 2.41B USD | NOK 356.12K 34.16K USD | NOK 41.50 3.98 USD | NOK 42.34 4.06 USD | NOK 25.11B 2.41B USD | 35.42 | NOK 1.19 0.11 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.48 1.4 USD |
-0.84
|
CN¥16.04B 2.37B USD | CN¥10.03M 1.48M USD | CN¥9.38 1.38 USD | CN¥9.55 1.41 USD | CN¥16.04B 2.37B USD | 23.69 | CN¥0.40 0.06 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$25.06 18.6 USD |
+1.29
|
CA$3.13B 2.32B USD | CA$247.65K 183.77K USD | CA$24.62 18.27 USD | CA$25.09 18.62 USD | CA$3.13B 2.32B USD | 43.20 | CA$0.58 0.43 USD | ||
Central Garden & Pet
CENTA
US
|
$35.53 — |
+0.65
|
$2.22B — | $333.05K — | $35.24 — | $35.68 — | $2.22B — | 13.15 | $2.70 — | ||
Maple Leaf Foods
MLFNF
US
|
$17.34 — |
0
|
$2.16B — | $102.00 — | $17.34 — | $17.34 — | $2.16B — | 41.28 | $0.42 — | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,050 6.47 USD |
+1.06
|
¥339B 2.09B USD | ¥1M 8.24K USD | ¥1,038 6.4 USD | ¥1,054 6.5 USD | ¥339B 2.09B USD | 15.23 | ¥69 0.42 USD | ||
Nissui Corporation
1332.T
JP
|
¥1,090 6.72 USD |
+0.46
|
¥331B 2.04B USD | ¥2M 10.11K USD | ¥1,080 6.66 USD | ¥1,096 6.76 USD | ¥331B 2.04B USD | 11.77 | ¥93 0.57 USD | ||
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥17.72 2.61 USD |
-1.06
|
CN¥13.66B 2.02B USD | CN¥9.18M 1.35M USD | CN¥17.71 2.61 USD | CN¥18.02 2.66 USD | CN¥13.66B 2.02B USD | 19.68 | CN¥0.90 0.13 USD | ||
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥12.53 1.85 USD |
-1.49
|
CN¥13.31B 1.96B USD | CN¥7.28M 1.07M USD | CN¥12.45 1.84 USD | CN¥12.68 1.87 USD | CN¥13.31B 1.96B USD | 17.64 | CN¥0.71 0.1 USD | ||
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.27 1.66 USD |
-1.05
|
CN¥13.00B 1.92B USD | CN¥7.64M 1.13M USD | CN¥11.25 1.66 USD | CN¥11.42 1.68 USD | CN¥13.00B 1.92B USD | 17.60 | CN¥0.64 0.09 USD | ||
Bell Food Group AG
BELL.SW
CH
|
CHF 241.00 302.27 USD |
+0.21
|
CHF 1.51B 1.89B USD | CHF 4.45K 5.58K USD | CHF 239.50 300.39 USD | CHF 242.50 304.15 USD | CHF 1.51B 1.89B USD | 19.03 | CHF 12.66 15.88 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥14.90 2.2 USD |
-1.59
|
CN¥12.82B 1.89B USD | CN¥4.79M 706.72K USD | CN¥14.75 2.18 USD | CN¥15.20 2.24 USD | CN¥12.82B 1.89B USD | 16.19 | CN¥0.92 0.14 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
