Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Defensive Konsumgüter (1183)
- {{item.name}}
Verpackte Lebensmittel (1183)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nestlé S.A.
0QR4.IL
GB
|
CHF 76.08 95.42 USD |
-0.87
|
CHF 215.03B 269.7B USD | CHF 698.61K 876.22K USD | CHF 75.84 95.12 USD | CHF 76.38 95.8 USD | CHF 215.03B 269.7B USD | 21.98 | CHF 3.46 4.34 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 76.38 95.8 USD |
+0.45
|
CHF 196.47B 246.41B USD | CHF 2.54M 3.19M USD | CHF 75.85 95.13 USD | CHF 76.39 95.81 USD | CHF 196.47B 246.41B USD | 26.52 | CHF 2.88 3.61 USD | ||
Nestlé
NSRGF
US
|
$91.60 — |
+4.27
|
$235.62B — | $132.00 — | $89.96 — | $91.60 — | $235.62B — | 25.16 | $3.64 — | ||
Nestlé
NSRGY
US
|
$91.31 — |
-0.49
|
$234.87B — | $35.32K — | $91.11 — | $91.60 — | $234.87B — | 25.08 | $3.64 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 83.40 104.6 USD |
0
|
CHF 84.85B 106.42B USD | CHF 2.25K 2.82K USD | CHF 37.18 46.63 USD | CHF 37.78 47.38 USD | CHF 84.85B 106.42B USD | 2085.00 | CHF 0.04 0.05 USD | ||
Danone S.A.
BN.PA
FR
|
€59.30 68.45 USD |
+1.02
|
€38.19B 44.09B USD | €862.62K 995.75K USD | €58.72 67.78 USD | €59.54 68.73 USD | €38.19B 44.09B USD | 19.63 | €3.02 3.49 USD | ||
Danone S.A.
0KFX.IL
GB
|
€59.19 68.33 USD |
+1.02
|
€37.99B 43.86B USD | €4.31K 4.97K USD | €58.70 67.76 USD | €59.46 68.64 USD | €37.99B 43.86B USD | 29.01 | €2.04 2.35 USD | ||
Danone
DANOY
US
|
$13.18 — |
+0.23
|
$42.45B — | $37.61K — | $13.18 — | $13.27 — | $42.45B — | 18.82 | $0.70 — | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,399 33.29 USD |
+2
|
¥5T 31.68B USD | ¥3M 15.83K USD | ¥5,257 32.42 USD | ¥5,399 33.29 USD | ¥5T 31.68B USD | 37.53 | ¥144 0.89 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,324.70 16.03 USD |
-0.62
|
₹2.55T 30.9B USD | ₹1.35M 16.35K USD | ₹1,316.00 15.92 USD | ₹1,342.80 16.25 USD | ₹2.55T 30.9B USD | 67.00 | ₹19.77 0.24 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥33.89 5 USD |
+0.65
|
CN¥198.05B 29.22B USD | CN¥10.06M 1.48M USD | CN¥33.70 4.97 USD | CN¥34.27 5.06 USD | CN¥198.05B 29.22B USD | 27.11 | CN¥1.25 0.18 USD | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€20.10 23.2 USD |
+2.11
|
€23.83B 27.51B USD | €3.24K 3.74K USD | €19.82 22.88 USD | €20.10 23.2 USD | €23.83B 27.51B USD | 0 | -€2.46 -2.8 USD | ||
The Kraft Heinz Company
0JRV.IL
GB
|
$22.20 — |
+0.91
|
$27.29B — | $11.47K — | $22.08 — | $22.58 — | $27.29B — | 8.67 | $2.56 — | ||
Kraft Heinz
KHC
US
|
$22.48 — |
+0.94
|
$26.66B — | $6.59M — | $22.20 — | $22.59 — | $26.66B — | 0 | -$2.87 — | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥27.96 4.13 USD |
+1.08
|
CN¥176.86B 26.09B USD | CN¥44.44M 6.56M USD | CN¥27.66 4.08 USD | CN¥27.98 4.13 USD | CN¥176.86B 26.09B USD | 17.47 | CN¥1.60 0.24 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.56 3.77 USD |
+1.07
|
CN¥138.58B 20.45B USD | CN¥19.53M 2.88M USD | CN¥25.31 3.73 USD | CN¥26.29 3.88 USD | CN¥138.58B 20.45B USD | 37.58 | CN¥0.68 0.1 USD | ||
General Mills
GIS
US
|
$32.59 — |
+0.91
|
$17.42B — | $4.20M — | $32.26 — | $32.67 — | $17.42B — | 0 | -$1.64 — | ||
Associated British Foods
ASBFY
US
|
$24.65 — |
+0.28
|
$17.21B — | $2.11K — | $24.56 — | $24.71 — | $17.21B — | 13.84 | $1.78 — | ||
Wilmar
WLMIY
US
|
$27.30 — |
-1.55
|
$17.05B — | $2.10K — | $27.25 — | $27.50 — | $17.05B — | 11.97 | $2.28 — | ||
Wilmar International Limited
F34.SI
SG
|
SGD 3.48 2.61 USD |
-1.97
|
SGD 21.73B 16.29B USD | SGD 5.92M 4.43M USD | SGD 3.47 2.6 USD | SGD 3.55 2.66 USD | SGD 21.73B 16.29B USD | 12.00 | SGD 0.29 0.22 USD | ||
Kerry Group plc
KRZ.IR
IE
|
€88.70 102.39 USD |
+1.66
|
€14.10B 16.27B USD | €218.82K 252.59K USD | €86.80 100.2 USD | €88.70 102.39 USD | €14.10B 16.27B USD | 22.62 | €3.92 4.52 USD | ||
Kerry
KRYAY
US
|
$99.75 — |
-0.14
|
$15.85B — | $16.13K — | $97.03 — | $99.80 — | $15.85B — | 21.77 | $4.58 — | ||
Wilmar
WLMIF
US
|
$2.50 — |
-16.67
|
$15.61B — | $3.00K — | $2.50 — | $2.50 — | $15.61B — | 10.86 | $0.23 — | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$57.34 3.4 USD |
+2.54
|
MX$246.35B 14.59B USD | MX$1.41M 83.74K USD | MX$56.01 3.32 USD | MX$57.60 3.41 USD | MX$246.35B 14.59B USD | 20.92 | MX$2.74 0.16 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$76.00 2.41 USD |
+0.53
|
NT$431.83B 13.72B USD | NT$9.89M 314.3K USD | NT$75.60 2.4 USD | NT$76.50 2.43 USD | NT$431.83B 13.72B USD | 18.44 | NT$4.12 0.13 USD | ||
J. M. Smucker
SJM
US
|
$120.61 — |
+0.65
|
$12.88B — | $460.69K — | $119.56 — | $121.10 — | $12.88B — | 56.35 | $2.14 — | ||
McCormick
MKC-V
US
|
$46.87 — |
+0.3
|
$12.61B — | $2.66K — | $46.20 — | $46.90 — | $12.61B — | 7.79 | $6.01 — | ||
McCormick
MKC
US
|
$45.65 — |
+1.87
|
$12.28B — | $2.29M — | $44.55 — | $45.82 — | $12.28B — | 7.59 | $6.01 — | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.50 3.47 USD |
-1.22
|
CN¥81.42B 12.01B USD | CN¥15.08M 2.22M USD | CN¥23.13 3.41 USD | CN¥23.60 3.48 USD | CN¥81.42B 12.01B USD | 15.98 | CN¥1.47 0.22 USD | ||
Almarai Company
2280.SR
SR
|
SAR 43.50 11.6 USD |
-0.82
|
SAR 43.24B 11.53B USD | SAR 496.82K 132.54K USD | SAR 43.22 11.53 USD | SAR 43.78 11.68 USD | SAR 43.24B 11.53B USD | 17.54 | SAR 2.48 0.66 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹958.80 11.6 USD |
+0.4
|
₹948.91B 11.48B USD | ₹716.53K 8.67K USD | ₹953.20 11.53 USD | ₹963.85 11.66 USD | ₹948.91B 11.48B USD | 58.03 | ₹16.52 0.2 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$38.77 28.77 USD |
-0.64
|
CA$15.39B 11.42B USD | CA$556.00K 412.59K USD | CA$38.57 28.62 USD | CA$39.43 29.26 USD | CA$15.39B 11.42B USD | 22.54 | CA$1.72 1.28 USD | ||
WH
WHGRF
US
|
$0.86 — |
0
|
$11.38B — | $1.00K — | $0.86 — | $0.86 — | $11.38B — | 7.16 | $0.12 — | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥44.21 6.52 USD |
+3.22
|
CN¥73.26B 10.81B USD | CN¥9.46M 1.4M USD | CN¥42.80 6.32 USD | CN¥44.39 6.55 USD | CN¥73.26B 10.81B USD | 22.55 | CN¥1.96 0.29 USD | ||
Saputo
SAPIF
US
|
$27.18 — |
-0.04
|
$10.79B — | $100.00 — | $27.18 — | $27.18 — | $10.79B — | 21.91 | $1.24 — | ||
WH
WHGLY
US
|
$16.58 — |
-1.89
|
$10.68B — | $4.33K — | $16.54 — | $16.62 — | $10.68B — | 6.87 | $2.41 — | ||
WH Group Limited
0288.HK
HK
|
HK$6.49 0.83 USD |
-1.44
|
HK$83.27B 10.65B USD | HK$43.78M 5.6M USD | HK$6.46 0.83 USD | HK$6.63 0.85 USD | HK$83.27B 10.65B USD | 6.90 | HK$0.94 0.12 USD | ||
Hormel Foods
HRL
US
|
$19.18 — |
-0.03
|
$10.56B — | $3.17M — | $19.06 — | $19.28 — | $10.56B — | 30.94 | $0.62 — | ||
Kikkoman Corporation
2801.T
JP
|
¥1,755 10.82 USD |
+1.07
|
¥2T 10.03B USD | ¥4M 27.31K USD | ¥1,726 10.65 USD | ¥1,788 11.03 USD | ¥2T 10.03B USD | 25.17 | ¥70 0.43 USD | ||
Darling Ingredients
DAR
US
|
$61.02 — |
+1.27
|
$9.63B — | $764.61K — | $60.74 — | $61.91 — | $9.63B — | 16.44 | $3.71 — | ||
Orkla
ORKLY
US
|
$9.78 — |
-0.31
|
$9.36B — | $4.56K — | $9.78 — | $9.80 — | $9.36B — | 14.59 | $0.67 — | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥43.93 6.48 USD |
-3.24
|
CN¥61.70B 9.1B USD | CN¥10.91M 1.61M USD | CN¥43.40 6.4 USD | CN¥45.74 6.75 USD | CN¥61.70B 9.1B USD | 60.17 | CN¥0.73 0.11 USD | ||
China Mengniu Dairy
CIADY
US
|
$23.21 — |
+3.89
|
$8.96B — | $600.00 — | $23.21 — | $23.22 — | $8.96B — | 33.63 | $0.69 — | ||
China Mengniu Dairy Company Limited
2319.HK
HK
|
HK$18.09 2.31 USD |
-0.82
|
HK$69.85B 8.93B USD | HK$10.17M 1.3M USD | HK$17.88 2.29 USD | HK$18.36 2.35 USD | HK$69.85B 8.93B USD | 33.50 | HK$0.54 0.07 USD | ||
Tingyi (Cayman Islands)
TYCMY
US
|
$31.67 — |
+1.83
|
$8.93B — | $280.00 — | $31.64 — | $31.67 — | $8.93B — | 13.41 | $2.36 — | ||
Orkla ASA
0FIN.IL
GB
|
NOK 93.00 8.92 USD |
-0.83
|
NOK 92.73B 8.9B USD | NOK 34.04K 3.27K USD | NOK 92.60 8.88 USD | NOK 93.25 8.95 USD | NOK 92.73B 8.9B USD | 17.48 | NOK 5.32 0.51 USD | ||
Tingyi (Cayman Islands) Holding Corp.
0322.HK
HK
|
HK$12.12 1.55 USD |
-2.02
|
HK$68.33B 8.74B USD | HK$11.96M 1.53M USD | HK$12.01 1.54 USD | HK$12.56 1.61 USD | HK$68.33B 8.74B USD | 13.17 | HK$0.92 0.12 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 5.94 1.26 USD |
-1.49
|
MYR 41.08B 8.73B USD | MYR 7.64M 1.63M USD | MYR 5.91 1.26 USD | MYR 6.02 1.28 USD | MYR 41.08B 8.73B USD | 13.81 | MYR 0.43 0.09 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 92.90 8.91 USD |
-0.16
|
NOK 88.93B 8.53B USD | NOK 1.63M 156.59K USD | NOK 92.55 8.88 USD | NOK 93.25 8.95 USD | NOK 88.93B 8.53B USD | 14.14 | NOK 6.57 0.63 USD | ||
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,206 25.93 USD |
+0.72
|
¥1T 7.03B USD | ¥872K 5.37K USD | ¥4,178 25.76 USD | ¥4,246 26.18 USD | ¥1T 7.03B USD | 28.32 | ¥148 0.92 USD | ||
Lamb Weston
LW
US
|
$50.50 — |
+5.49
|
$6.96B — | $1.89M — | $47.81 — | $50.50 — | $6.96B — | 27.59 | $1.83 — | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$5.07 2.89 USD |
-0.59
|
NZ$12.13B 6.92B USD | NZ$138.55K 79.07K USD | NZ$5.05 2.88 USD | NZ$5.07 2.89 USD | NZ$12.13B 6.92B USD | 9.38 | NZ$0.54 0.31 USD | ||
Pilgrim's Pride
PPC
US
|
$28.79 — |
+0.49
|
$6.86B — | $353.80K — | $28.58 — | $28.97 — | $6.86B — | 12.57 | $2.29 — | ||
Conagra Brands
CAG
US
|
$13.65 — |
+1.22
|
$6.52B — | $4.68M — | $13.45 — | $13.67 — | $6.52B — | 0 | -$3.98 — | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.57 0.97 USD |
+0.22
|
MYR 28.72B 6.11B USD | MYR 4.12M 875.02K USD | MYR 4.56 0.97 USD | MYR 4.63 0.98 USD | MYR 28.72B 6.11B USD | 16.92 | MYR 0.27 0.06 USD | ||
Ingredion
INGR
US
|
$96.34 — |
+1.31
|
$6.08B — | $244.19K — | $95.35 — | $96.61 — | $6.08B — | 10.48 | $9.19 — | ||
Emmi AG
EMMN.SW
CH
|
CHF 867.00 1087.42 USD |
+0.93
|
CHF 4.64B 5.82B USD | CHF 4.14K 5.19K USD | CHF 850.00 1066.1 USD | CHF 869.00 1089.93 USD | CHF 4.64B 5.82B USD | 20.11 | CHF 43.11 54.07 USD | ||
Campbell's
CPB
US
|
$19.18 — |
-0.16
|
$5.72B — | $4.97M — | $18.91 — | $19.25 — | $5.72B — | 14.64 | $1.31 — | ||
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,939 18.12 USD |
+2.35
|
¥844B 5.2B USD | ¥991K 6.11K USD | ¥2,896 17.86 USD | ¥2,944 18.16 USD | ¥844B 5.2B USD | 17.91 | ¥164 1.01 USD | ||
First Resources Limited
EB5.SI
SG
|
SGD 4.40 3.3 USD |
0
|
SGD 6.81B 5.11B USD | SGD 4.75M 3.56M USD | SGD 4.28 3.21 USD | SGD 4.42 3.31 USD | SGD 6.81B 5.11B USD | 11.89 | SGD 0.37 0.28 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥6.85 1.01 USD |
-0.29
|
CN¥33.99B 5.02B USD | CN¥18.62M 2.75M USD | CN¥6.83 1.01 USD | CN¥6.95 1.03 USD | CN¥33.99B 5.02B USD | 0 | -CN¥0.95 -0.1 USD | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥39.15 5.78 USD |
+3.41
|
CN¥33.97B 5.01B USD | CN¥9.65M 1.42M USD | CN¥37.84 5.58 USD | CN¥39.37 5.81 USD | CN¥33.97B 5.01B USD | 21.04 | CN¥1.86 0.27 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$238.96 14.15 USD |
+0.45
|
MX$80.18B 4.75B USD | MX$146.13K 8.65K USD | MX$236.61 14.01 USD | MX$239.65 14.19 USD | MX$80.18B 4.75B USD | 9.55 | MX$25.01 1.48 USD | ||
AAK AB (publ.)
0A0J.IL
GB
|
SEK 185.20 18.08 USD |
-1.09
|
SEK 48.07B 4.69B USD | SEK 54.48K 5.32K USD | SEK 183.80 17.94 USD | SEK 185.50 18.11 USD | SEK 48.07B 4.69B USD | 20.04 | SEK 9.24 0.9 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 184.70 18.03 USD |
-0.43
|
SEK 47.96B 4.68B USD | SEK 567.86K 55.43K USD | SEK 183.50 17.91 USD | SEK 186.30 18.19 USD | SEK 47.96B 4.68B USD | 13.31 | SEK 13.87 1.35 USD | ||
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 91.10 19.37 USD |
+1.04
|
MYR 21.36B 4.54B USD | MYR 80.90K 17.2K USD | MYR 89.62 19.06 USD | MYR 91.38 19.43 USD | MYR 21.36B 4.54B USD | 35.58 | MYR 2.56 0.54 USD | ||
Want Want China Holdings Limited
0151.HK
HK
|
HK$2.82 0.36 USD |
-0.18
|
HK$32.80B 4.19B USD | HK$12.16M 1.55M USD | HK$2.78 0.35 USD | HK$2.84 0.36 USD | HK$32.80B 4.19B USD | 7.81 | HK$0.36 0.05 USD | ||
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥81.50 12.03 USD |
+0.59
|
CN¥27.16B 4.01B USD | CN¥4.77M 704.46K USD | CN¥80.05 11.81 USD | CN¥82.00 12.1 USD | CN¥27.16B 4.01B USD | 17.83 | CN¥4.57 0.67 USD | ||
Indofood Sukses Makmur
PIFMF
US
|
$0.41 — |
+2.82
|
$3.61B — | $200.00 — | $0.41 — | $0.41 — | $3.61B — | 6.85 | $0.06 — | ||
NH Foods Ltd.
2282.T
JP
|
¥2,034 12.55 USD |
+1.37
|
¥559B 3.45B USD | ¥1M 8.25K USD | ¥2,016 12.43 USD | ¥2,046 12.62 USD | ¥559B 3.45B USD | 17.26 | ¥118 0.73 USD | ||
Nisshin Seifun Group Inc.
2002.T
JP
|
¥1,984 12.23 USD |
+0.08
|
¥555B 3.42B USD | ¥890K 5.48K USD | ¥1,982 12.22 USD | ¥2,018 12.44 USD | ¥555B 3.42B USD | 18.75 | ¥106 0.65 USD | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.22 4.69 USD |
-0.96
|
NZ$5.98B 3.42B USD | NZ$175.48K 100.14K USD | NZ$8.18 4.67 USD | NZ$8.30 4.74 USD | NZ$5.98B 3.42B USD | 28.34 | NZ$0.29 0.17 USD | ||
Post
POST
US
|
$77.09 — |
+3.03
|
$3.39B — | $265.14K — | $74.81 — | $77.11 — | $3.39B — | 14.01 | $5.50 — | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.61 4.62 USD |
-1.78
|
A$4.81B 3.36B USD | A$707.01K 493.9K USD | A$6.57 4.59 USD | A$6.70 4.68 USD | A$4.81B 3.36B USD | 26.44 | A$0.25 0.17 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,100 12.95 USD |
+1.4
|
¥526B 3.25B USD | ¥1M 7.64K USD | ¥2,075 12.79 USD | ¥2,120 13.07 USD | ¥526B 3.25B USD | 18.39 | ¥114 0.7 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.26 21.08 USD |
+0.22
|
€2.81B 3.24B USD | €25.47K 29.41K USD | €18.18 20.99 USD | €18.32 21.15 USD | €2.81B 3.24B USD | 12.68 | €1.44 1.66 USD | ||
China Feihe Limited
6186.HK
HK
|
HK$2.74 0.35 USD |
-0.73
|
HK$24.09B 3.08B USD | HK$23.36M 2.99M USD | HK$2.72 0.35 USD | HK$2.78 0.36 USD | HK$24.09B 3.08B USD | 13.02 | HK$0.21 0.03 USD | ||
Südzucker AG
SZU.DE
DE
|
€12.24 14.13 USD |
+0.16
|
€2.50B 2.88B USD | €111.14K 128.29K USD | €12.06 13.92 USD | €12.30 14.2 USD | €2.50B 2.88B USD | 0 | -€1.72 -1.9 USD | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹183.37 2.22 USD |
+0.65
|
₹236.88B 2.87B USD | ₹1.81M 21.94K USD | ₹180.84 2.19 USD | ₹185.06 2.24 USD | ₹236.88B 2.87B USD | 20.51 | ₹8.94 0.11 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 9.04 1.92 USD |
-1.2
|
MYR 12.85B 2.73B USD | MYR 210.90K 44.84K USD | MYR 9.04 1.92 USD | MYR 9.20 1.96 USD | MYR 12.85B 2.73B USD | 0 | -MYR 1.98 -0.4 USD | ||
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$70.61 52.4 USD |
-0.3
|
CA$3.67B 2.72B USD | CA$131.78K 97.79K USD | CA$70.10 52.02 USD | CA$70.98 52.67 USD | CA$3.67B 2.72B USD | 105.38 | CA$0.67 0.5 USD | ||
First Pacific Company Limited
0142.HK
HK
|
HK$4.99 0.64 USD |
+1.84
|
HK$21.25B 2.72B USD | HK$5.94M 758.99K USD | HK$4.90 0.63 USD | HK$5.00 0.64 USD | HK$21.25B 2.72B USD | 4.79 | HK$1.04 0.13 USD | ||
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥10.21 1.51 USD |
-5.11
|
CN¥18.30B 2.7B USD | CN¥130.10M 19.2M USD | CN¥10.12 1.49 USD | CN¥10.66 1.57 USD | CN¥18.30B 2.7B USD | 46.40 | CN¥0.22 0.03 USD | ||
First Pacific
FPAFF
US
|
$0.63 — |
+5
|
$2.69B — | $2.00K — | $0.63 — | $0.63 — | $2.69B — | 4.84 | $0.13 — | ||
First Pacific
FPAFY
US
|
$3.10 — |
+0.32
|
$2.64B — | $2.54K — | $3.10 — | $3.15 — | $2.64B — | 4.62 | $0.67 — | ||
Premium Brands
PRBZF
US
|
$49.25 — |
-0.51
|
$2.56B — | $690.00 — | $49.25 — | $49.31 — | $2.56B — | 102.60 | $0.48 — | ||
Central Garden & Pet
CENT
US
|
$40.83 — |
+0.62
|
$2.56B — | $25.53K — | $40.55 — | $40.89 — | $2.56B — | 15.12 | $2.70 — | ||
Lerøy Seafood Group ASA
0GM2.IL
GB
|
NOK 41.72 4 USD |
+0.51
|
NOK 25.81B 2.48B USD | NOK 0.00 0 USD | NOK 41.70 4 USD | NOK 41.70 4 USD | NOK 25.81B 2.48B USD | 41.71 | NOK 1.00 0.1 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.56 1.41 USD |
-0.1
|
CN¥16.17B 2.39B USD | CN¥8.53M 1.26M USD | CN¥9.51 1.4 USD | CN¥9.60 1.42 USD | CN¥16.17B 2.39B USD | 23.90 | CN¥0.40 0.06 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 41.60 3.99 USD |
-0.1
|
NOK 24.77B 2.38B USD | NOK 386.26K 37.05K USD | NOK 41.32 3.96 USD | NOK 41.84 4.01 USD | NOK 24.77B 2.38B USD | 34.95 | NOK 1.19 0.11 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$24.74 18.36 USD |
-1.04
|
CA$3.09B 2.29B USD | CA$185.35K 137.54K USD | CA$24.65 18.29 USD | CA$25.13 18.65 USD | CA$3.09B 2.29B USD | 42.65 | CA$0.58 0.43 USD | ||
Central Garden & Pet
CENTA
US
|
$35.23 — |
+0.64
|
$2.20B — | $62.06K — | $34.71 — | $35.25 — | $2.20B — | 13.04 | $2.70 — | ||
Maple Leaf Foods
MLFNF
US
|
$17.34 — |
-1.59
|
$2.16B — | $102.00 — | $17.34 — | $17.34 — | $2.16B — | 41.28 | $0.42 — | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,038 6.4 USD |
-0.72
|
¥335B 2.07B USD | ¥2M 12.37K USD | ¥1,034 6.38 USD | ¥1,066 6.57 USD | ¥335B 2.07B USD | 15.07 | ¥69 0.42 USD | ||
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥17.91 2.64 USD |
+1.13
|
CN¥13.81B 2.04B USD | CN¥10.75M 1.59M USD | CN¥17.70 2.61 USD | CN¥18.06 2.66 USD | CN¥13.81B 2.04B USD | 19.68 | CN¥0.91 0.13 USD | ||
Nissui Corporation
1332.T
JP
|
¥1,085 6.69 USD |
+0.23
|
¥329B 2.03B USD | ¥3M 15.54K USD | ¥1,078 6.65 USD | ¥1,094 6.75 USD | ¥329B 2.03B USD | 11.77 | ¥92 0.57 USD | ||
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥12.72 1.88 USD |
-0.08
|
CN¥13.51B 1.99B USD | CN¥8.74M 1.29M USD | CN¥12.56 1.85 USD | CN¥12.90 1.9 USD | CN¥13.51B 1.99B USD | 17.66 | CN¥0.72 0.11 USD | ||
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.39 1.68 USD |
+0.62
|
CN¥13.14B 1.94B USD | CN¥10.09M 1.49M USD | CN¥11.31 1.67 USD | CN¥11.42 1.68 USD | CN¥13.14B 1.94B USD | 17.79 | CN¥0.64 0.09 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥15.14 2.23 USD |
-0.98
|
CN¥13.03B 1.92B USD | CN¥5.31M 783.14K USD | CN¥15.01 2.21 USD | CN¥15.45 2.28 USD | CN¥13.03B 1.92B USD | 16.27 | CN¥0.93 0.14 USD | ||
Bell Food Group AG
BELL.SW
CH
|
CHF 240.50 301.64 USD |
-0.41
|
CHF 1.51B 1.89B USD | CHF 3.07K 3.85K USD | CHF 239.00 299.76 USD | CHF 242.00 303.52 USD | CHF 1.51B 1.89B USD | 18.99 | CHF 12.66 15.88 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
