$3.58T
Marktkapitalisierung
$143.36B
24-Stunden-Volumen
BTC 62.67%     ETH 9.47%
Dominanz

Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Verpackte Lebensmittel (1269)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé  NSRGF $97.72
-0.18
$252.3B $225 $98.25 $98.25 $252.3B 18.57 $5.26
Nestlé S.A.  0QR4.IL $78 88.75 USD
-0.52
$220.46B 250.83B USD $347.2K 395.04K USD $77.1 87.72 USD $78.27 89.05 USD $220.46B 250.83B USD 22.54 $3.46 3.94 USD
Nestlé S.A.  NSRGY $97.47
-0.75
$250.76B $13.13K $97.24 $97.62 $250.76B 18.56 $5.25
Nestlé S.A.  NESN.SW $77.88 88.61 USD
-0.23
$200.52B 228.14B USD $3.42M 3.89M USD $77.12 87.75 USD $78.3 89.09 USD $200.52B 228.14B USD 18.49 $4.21 4.79 USD
Nestlé S.A.  NESNE.SW $74 84.2 USD
0
$199.23B 226.68B USD $133.72K 152.15K USD $73.48 83.6 USD $74 84.2 USD $199.23B 226.68B USD 17.33 $4.27 4.86 USD
ARYZTA AG  0MFY.IL $83.4 94.89 USD
0
$84.85B 96.54B USD $1.41K 1.61K USD $81 92.16 USD $81.65 92.9 USD $84.85B 96.54B USD 2085.00 $0.04 0.05 USD
Danone  DANOY $15.9
-0.25
$51.14B $10.06K $15.84 $15.94 $51.14B 21.78 $0.73
Danone S.A.  BN.PA $68.2 74.55 USD
+0.38
$44.85B 49.02B USD $1.02M 1.12M USD $67.94 74.27 USD $68.5 74.88 USD $44.85B 49.02B USD 21.85 $3.12 3.41 USD
Danone S.A.  0KFX.IL $68.13 74.48 USD
+0.26
$43.73B 47.8B USD $645.75K 705.89K USD $67.94 74.27 USD $68.5 74.88 USD $43.73B 47.8B USD 33.39 $2.04 2.23 USD
The Kraft Heinz Company  0JRV.IL $26.4
0
$32.45B $9.48K $25.91 $26.71 $32.45B 10.31 $2.56
The Kraft Heinz Company  KHC $26.62
+0.64
$31.5B $8.3M $25.85 $26.75 $31.5B 12.15 $2.19
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS $38.69 5.38 USD
+0.23
$224.34B 31.19B USD $11.83M 1.65M USD $38.57 5.36 USD $38.89 5.41 USD $224.34B 31.19B USD 32.51 $1.19 0.17 USD
The Kraft Heinz Company  KHNZ.DE $22.74 24.86 USD
+1.86
$26.91B 29.42B USD $29.22K 31.94K USD $22.19 24.26 USD $22.87 25 USD $26.91B 29.42B USD 12.03 $1.89 2.07 USD
Nestlé India Limited  NESTLEIND.NS $2,401.4 29.05 USD
-1.09
$2.32T 28.01B USD $284.79K 3.45K USD $2,397.6 29.01 USD $2,436.9 29.48 USD $2.32T 28.01B USD 72.20 $33.26 0.4 USD
General Mills  GIS $51.54
+1.88
$27.96B $3.29M $49.87 $51.73 $27.96B 12.57 $4.1
Kellanova  K $79.53
+0.39
$27.59B $1.72M $79.17 $79.57 $27.59B 20.03 $3.97
Ajinomoto  AJINY $26.96
-0.41
$26.41B $1 $26.96 $26.96 $26.41B 112.33 $0.24
Ajinomoto Co., Inc.  2802.T $3,950 26.66 USD
-0.13
$3.87T 26.12B USD $3.13M 21.1K USD $3,908 26.38 USD $3,969 26.79 USD $3.87T 26.12B USD 113.50 $34.8 0.23 USD
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS $27.66 3.85 USD
-0.11
$174.96B 24.33B USD $37.34M 5.19M USD $27.64 3.84 USD $27.96 3.89 USD $174.96B 24.33B USD 23.64 $1.17 0.16 USD
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $29.72 4.13 USD
+0.68
$161.13B 22.4B USD $5.49M 763.93K USD $29.41 4.09 USD $29.78 4.14 USD $161.13B 22.4B USD 61.91 $0.48 0.07 USD
Associated British Foods plc  ASBFY $28.11
-0.71
$20.07B $1.93K $28.09 $28.21 $20.07B 11.61 $2.42
McCormick & Company, Incorporated  MKC $72.66
+0.62
$19.5B $671.39K $71.45 $72.93 $19.5B 25.31 $2.87
Kerry Group plc  KRYAY $107.34
+0.28
$17.69B $46 $106.28 $107.34 $17.69B 23.53 $4.56
Hormel Foods  HRL $31.67
+1.28
$17.42B $1.4M $30.99 $31.86 $17.42B 23.28 $1.36
Kerry Group plc  KRZ.IR $91.55 100.08 USD
+0.77
$15.14B 16.55B USD $281.17K 307.35K USD $90.5 98.93 USD $91.95 100.51 USD $15.14B 16.55B USD 23.29 $3.93 4.3 USD
Kerry Group plc  KYGA.L $91 99.48 USD
+0.44
$15.08B 16.48B USD $66.44K 72.63K USD $90.4 98.82 USD $92.8 101.44 USD $15.08B 16.48B USD 23.15 $3.93 4.3 USD
Uni-President Enterprises Corp.  1216.TW $84 2.67 USD
+0.6
$477.29B 15.17B USD $9.09M 288.87K USD $83.1 2.64 USD $84.6 2.69 USD $477.29B 15.17B USD 23.66 $3.55 0.11 USD
Wilmar International Limited  WLMIY $23.16
-0.52
$14.46B $3.48K $23.06 $23.29 $14.46B 12.38 $1.87
Tata Consumer Products Limited  TATACONSUM.NS $1,088.9 13.17 USD
-0.82
$1.08T 13.09B USD $533.34K 6.45K USD $1,080.1 13.07 USD $1,103.7 13.35 USD $1.08T 13.09B USD 83.31 $13.07 0.16 USD
Almarai Company  2280.SR $48.18 12.85 USD
-1.67
$49.01B 13.08B USD $4.3M 1.15M USD $48.12 12.84 USD $49.08 13.09 USD $49.01B 13.08B USD 20.50 $2.35 0.63 USD
Guangdong Haid Group Co., Limited  002311.SZ $56.02 7.79 USD
-2.06
$93.2B 12.96B USD $14.76M 2.05M USD $55.88 7.77 USD $57.2 7.95 USD $93.2B 12.96B USD 18.98 $2.95 0.41 USD
Grupo Bimbo, S.A.B. de C.V.  BIMBOA.MX $50.5 2.99 USD
-0.26
$218.1B 12.91B USD $299.29K 17.72K USD $50.18 2.97 USD $50.68 3 USD $218.1B 12.91B USD 17.90 $2.82 0.17 USD
JDE Peet's N.V.  0A5I.L $24.26 26.52 USD
-0.18
$11.81B 12.9B USD $396.54K 433.47K USD $24.06 26.3 USD $24.42 26.69 USD $11.81B 12.9B USD 31.91 $0.76 0.83 USD
JDE Peet's N.V.  JDEP.AS $24.06 26.3 USD
-1.47
$11.75B 12.85B USD $323.85K 354.01K USD $24.06 26.3 USD $24.4 26.67 USD $11.75B 12.85B USD 21.29 $1.13 1.24 USD
WH GROUP  0288.HK $7.49 0.96 USD
+0.94
$96.1B 12.29B USD $22.5M 2.88M USD $7.4 0.95 USD $7.53 0.96 USD $96.1B 12.29B USD 7.56 $0.99 0.13 USD
WH  WHGLY $18.99
+1.06
$12.26B $2.12K $18.97 $19.05 $12.26B 7.56 $2.51
Henan Shuanghui Investment & Development Co.,Ltd.  000895.SZ $24.7 3.43 USD
+0.32
$85.58B 11.9B USD $5.59M 777.07K USD $24.6 3.42 USD $24.71 3.44 USD $85.58B 11.9B USD 17.64 $1.4 0.19 USD
The J. M. Smucker Company  SJM $103.96
-0.2
$11.09B $1.06M $100.8 $104.23 $11.09B 0 -$11.57
Pilgrim's Pride  PPC $44.98
-0.68
$10.67B $365.45K $44.77 $45.58 $10.67B 8.85 $5.08
Orkla ASA  ORKLY $10.54
-2.41
$10.49B $3.58K $10.41 $10.65 $10.49B 16.73 $0.63
Orkla ASA  0FIN.IL $107.05 10.27 USD
-0.19
$106.74B 10.24B USD $170.26K 16.33K USD $106.6 10.23 USD $107.1 10.27 USD $106.74B 10.24B USD 20.12 $5.32 0.51 USD
Orkla ASA  ORK.OL $106.6 10.23 USD
-0.19
$106.21B 10.19B USD $1.3M 124.89K USD $106.4 10.21 USD $107.2 10.28 USD $106.21B 10.19B USD 16.76 $6.36 0.61 USD
CSPC Innovation Pharmaceutical Co., Ltd.  300765.SZ $50.19 6.98 USD
-0.59
$70.5B 9.8B USD $3.82M 530.77K USD $50 6.95 USD $51.17 7.11 USD $70.5B 9.8B USD 0 -$0.05 -0.006 USD
Conagra Brands  CAG $19.75
-3.12
$9.43B $16.63M $18.83 $20.15 $9.43B 29.03 $0.68
The Campbell's Company  CPB $30.28
-1.5
$9.03B $6.03M $29.39 $30.46 $9.03B 20.18 $1.5
Ingredion Incorporated  INGR $136.75
+0.51
$8.79B $99.41K $134.83 $137.57 $8.79B 14.42 $9.48
Saputo Inc.  SAP.TO $28.3 21 USD
+1.54
$11.77B 8.73B USD $176.97K 131.33K USD $27.83 20.65 USD $28.41 21.08 USD $11.77B 8.73B USD 0 -$0.41 -0.3 USD
Saputo  SAPIF $20.16
-0.1
$8.48B $100 $20.18 $20.18 $8.48B 0 -$0.3
TINGYI  0322.HK $11.34 1.45 USD
+0.53
$63.89B 8.17B USD $11.69M 1.5M USD $11.14 1.42 USD $11.44 1.46 USD $63.89B 8.17B USD 15.53 $0.73 0.09 USD
Kikkoman Corporation  2801.T $1,283.5 8.66 USD
-0.73
$1.21T 8.15B USD $2.63M 17.73K USD $1,280 8.64 USD $1,295.5 8.74 USD $1.21T 8.15B USD 19.73 $65.04 0.44 USD
WANT WANT CHINA  0151.HK $5.39 0.69 USD
-0.55
$63.62B 8.13B USD $2.58M 330.08K USD $5.36 0.69 USD $5.44 0.7 USD $63.62B 8.13B USD 13.47 $0.4 0.05 USD
Tingyi (Cayman Islands) Holding  TYCMY $28.68
-2.37
$8.1B $1 $29 $29 $8.1B 15.49 $1.85
China Mengniu Dairy Company Limited  2319.HK $15.92 2.04 USD
+0.76
$62.16B 7.95B USD $21.15M 2.7M USD $15.68 2 USD $15.98 2.04 USD $62.16B 7.95B USD 530.66 $0.03 0.003 USD
BRF S.A.  BRFS3.SA $22.54 4.57 USD
+0.18
$36.67B 7.43B USD $16.31M 3.31M USD $21.61 4.38 USD $22.65 4.59 USD $36.67B 7.43B USD 9.80 $2.3 0.47 USD
BellRing Brands  BRBR $58.4
+1.25
$7.42B $468.34K $57.33 $58.47 $7.42B 27.28 $2.14
Lamb Weston  LW $51.1
-0.32
$7.21B $1.33M $50.58 $51.73 $7.21B 20.03 $2.55
SD Guthrie Berhad  5285.KL $4.76 1.01 USD
+0.21
$32.92B 7B USD $1.36M 289.26K USD $4.68 1 USD $4.77 1.01 USD $32.92B 7B USD 13.22 $0.36 0.08 USD
Gruma, S.A.B. de C.V.  GRUMAB.MX $320.01 18.95 USD
-0.86
$114.98B 6.81B USD $72.28K 4.28K USD $313.1 18.54 USD $320.53 18.98 USD $114.98B 6.81B USD 11.49 $27.85 1.65 USD
BRF  BRFS $3.98
+0.76
$6.5B $3.13M $3.84 $4.02 $6.5B 9.25 $0.43
AAK AB (publ.)  AAK.ST $248 24.21 USD
-0.48
$64.68B 6.31B USD $651.37K 63.58K USD $245 23.92 USD $251 24.5 USD $64.68B 6.31B USD 18.34 $13.52 1.32 USD
AAK AB (publ.)  0A0J.IL $246.5 24.06 USD
-1.16
$63.98B 6.25B USD $36.57K 3.57K USD $245 23.92 USD $250.2 24.42 USD $63.98B 6.25B USD 26.67 $9.24 0.9 USD
Darling Ingredients  DAR $38.02
+2.48
$6.01B $668.01K $37.12 $38.21 $6.01B 35.53 $1.07
Post  POST $107.16
+1.36
$5.97B $225.41K $104.7 $107.31 $5.97B 19.03 $5.63
Nissin Foods Holdings Co.,Ltd.  2897.T $2,897.5 19.56 USD
-0.77
$847.22B 5.72B USD $1.68M 11.36K USD $2,890 19.51 USD $2,924 19.74 USD $847.22B 5.72B USD 15.82 $183.08 1.24 USD
Meiji Holdings Co., Ltd.  2269.T $3,094 20.89 USD
-1.34
$838.14B 5.66B USD $1.27M 8.54K USD $3,094 20.89 USD $3,137 21.18 USD $838.14B 5.66B USD 16.63 $185.96 1.26 USD
China Feihe Limited  6186.HK $4.62 0.59 USD
+0.87
$41.89B 5.36B USD $41.39M 5.29M USD $4.56 0.58 USD $4.64 0.59 USD $41.89B 5.36B USD 10.74 $0.43 0.05 USD
IOI Corporation Berhad  1961.KL $3.85 0.82 USD
-1.28
$23.88B 5.08B USD $1.12M 237.59K USD $3.8 0.81 USD $3.89 0.83 USD $23.88B 5.08B USD 16.73 $0.23 0.05 USD
Fonterra Co-operative Group Limited  FCG.NZ $4.7 2.9 USD
0
$7.54B 4.65B USD $80K 49.37K USD $4.7 2.9 USD $4.71 2.91 USD $7.54B 4.65B USD 6.61 $0.71 0.44 USD
Emmi AG  EMMN.SW $758 862.44 USD
-0.26
$4.06B 4.61B USD $4.76K 5.41K USD $753 856.75 USD $761 865.86 USD $4.06B 4.61B USD 18.35 $41.3 46.99 USD
AWL Agri Business Limited  AWL.NS $270.05 3.27 USD
+2.78
$349.79B 4.23B USD $2.93M 35.46K USD $262.95 3.18 USD $271.1 3.28 USD $349.79B 4.23B USD 28.63 $9.43 0.11 USD
ANGEL YEAST  600298.SS $34.36 4.78 USD
+0.32
$29.83B 4.15B USD $6.07M 843.84K USD $34 4.73 USD $34.43 4.79 USD $29.83B 4.15B USD 21.47 $1.6 0.22 USD
Nestlé (Malaysia) Berhad  4707.KL $78.8 16.76 USD
+0.51
$18.48B 3.93B USD $32.6K 6.93K USD $77.4 16.46 USD $78.8 16.76 USD $18.48B 3.93B USD 48.64 $1.62 0.34 USD
Marfrig Global Foods S.A.  MRFG3.SA $22.08 4.48 USD
-2.13
$18.43B 3.74B USD $3.47M 702.93K USD $21.65 4.39 USD $22.26 4.51 USD $18.43B 3.74B USD 10.77 $2.05 0.42 USD
L.D.C. S.A.  LOUP.PA $96 104.94 USD
+1.27
$3.35B 3.66B USD $3.1K 3.39K USD $94.5 103.3 USD $96 104.94 USD $3.35B 3.66B USD 13.81 $6.95 7.6 USD
Marfrig Global Foods  MRRTY $4.02
-0.25
$3.59B $200 $4.02 $4.02 $3.59B 11.16 $0.36
Glanbia plc  GL9.IR $12.72 13.9 USD
+1.27
$3.27B 3.58B USD $459.47K 502.26K USD $12.53 13.7 USD $12.77 13.96 USD $3.27B 3.58B USD 23.55 $0.54 0.59 USD
Glanbia plc  GLB.L $12.85 14.05 USD
0
$3.26B 3.57B USD $6.68K 7.3K USD $12.58 13.75 USD $12.75 13.94 USD $3.26B 3.57B USD 24.24 $0.53 0.58 USD
The a2 Milk Company Limited  A2M.AX $7.36 4.87 USD
+0.82
$5.37B 3.56B USD $3.3M 2.18M USD $7.16 4.74 USD $7.36 4.87 USD $5.37B 3.56B USD 33.45 $0.22 0.15 USD
The a2 Milk Company Limited  ATM.NZ $7.92 4.89 USD
-1.49
$5.73B 3.54B USD $227.06K 140.12K USD $7.8 4.81 USD $8.19 5.05 USD $5.73B 3.54B USD 33.00 $0.24 0.15 USD
Freshpet  FRPT $71.04
+1.33
$3.47B $531.08K $69.69 $72.37 $3.47B 236.79 $0.3
Anjoy Foods Group Co., Ltd.  603345.SS $76.44 10.63 USD
+0.25
$24.58B 3.42B USD $1.89M 262.33K USD $76.1 10.58 USD $76.45 10.63 USD $24.58B 3.42B USD 15.50 $4.93 0.69 USD
The Simply Good Foods Company  SMPL $33.43
+3.35
$3.38B $1.34M $30.47 $33.84 $3.38B 23.21 $1.44
Flowers Foods  FLO $15.89
+1.53
$3.35B $984.73K $15.46 $16.03 $3.35B 14.71 $1.08
First Pacific Company  FPAFF $0.75
+5.63
$3.2B $1K $0.7099 $0.7099 $3.2B 5.35 $0.14
FIRST PACIFIC  0142.HK $5.71 0.73 USD
-0.52
$24.33B 3.11B USD $2.38M 304.93K USD $5.66 0.72 USD $5.72 0.73 USD $24.33B 3.11B USD 5.14 $1.11 0.14 USD
First Pacific Company Limited  FPAFY $3.63
-2.16
$3.09B $291 $3.62 $3.63 $3.09B 5.11 $0.71
Nichirei Corporation  2871.T $1,794 12.11 USD
-0.44
$449.51B 3.03B USD $1.13M 7.64K USD $1,792 12.1 USD $1,807 12.2 USD $449.51B 3.03B USD 18.43 $97.31 0.66 USD
Ebro Foods, S.A.  0NYH.IL $17.44 19.06 USD
-0.11
$2.72B 2.98B USD $590 644.95 USD $17.4 19.02 USD $17.48 19.11 USD $2.72B 2.98B USD 16.76 $1.04 1.14 USD
Ebro Foods, S.A.  EBRO.MC $17.42 19.04 USD
-0.23
$2.68B 2.93B USD $14.44K 15.79K USD $17.4 19.02 USD $17.48 19.11 USD $2.68B 2.93B USD 13.00 $1.34 1.46 USD
Cofco Sugar Holding CO.,LTD.  600737.SS $9.65 1.34 USD
+0.31
$20.64B 2.87B USD $13.32M 1.85M USD $9.58 1.33 USD $9.67 1.34 USD $20.64B 2.87B USD 14.19 $0.68 0.09 USD
Premium Brands Holdings Corporation  PBH.TO $84.31 62.56 USD
+0.73
$3.79B 2.81B USD $19.32K 14.33K USD $83.25 61.78 USD $84.36 62.6 USD $3.79B 2.81B USD 31.93 $2.64 1.96 USD
YanKer shop Food Co.,Ltd  002847.SZ $74 10.29 USD
-5.97
$20.19B 2.81B USD $5.64M 784.61K USD $73 10.15 USD $79 10.98 USD $20.19B 2.81B USD 30.45 $2.43 0.34 USD
Maple Leaf Foods Inc.  MFI.TO $29.78 22.1 USD
+0.57
$3.69B 2.74B USD $33.36K 24.76K USD $29.59 21.96 USD $29.84 22.14 USD $3.69B 2.74B USD 39.18 $0.76 0.56 USD
BYHEALTH  300146.SZ $11.49 1.6 USD
+0.61
$19.54B 2.72B USD $8.85M 1.23M USD $11.37 1.58 USD $11.52 1.6 USD $19.54B 2.72B USD 52.22 $0.22 0.03 USD
Nomad Foods  NOMD $17.35
+1.4
$2.65B $157.2K $16.89 $17.41 $2.65B 10.57 $1.64
Lerøy Seafood Group ASA  LSG.OL $45.46 4.36 USD
-4.05
$27.33B 2.62B USD $1.33M 127.25K USD $45.26 4.34 USD $47.4 4.55 USD $27.33B 2.62B USD 14.90 $3.05 0.29 USD
Lien Hwa Industrial Holdings Corporation  1229.TW $46.35 1.47 USD
+1.98
$78.96B 2.51B USD $1.59M 50.55K USD $45.3 1.44 USD $46.5 1.48 USD $78.96B 2.51B USD 19.63 $2.36 0.07 USD
CHINA PET  002891.SZ $57.25 7.96 USD
-5.68
$17.43B 2.42B USD $12.15M 1.69M USD $56.56 7.86 USD $60.6 8.43 USD $17.43B 2.42B USD 40.60 $1.41 0.2 USD
Saudia Dairy & Foodstuff Company  2270.SR $280.8 74.91 USD
-0.64
$8.99B 2.4B USD $18.31K 4.88K USD $279.4 74.54 USD $281.6 75.12 USD $8.99B 2.4B USD 18.57 $15.12 4.03 USD
Südzucker AG  SZU.DE $10.68 11.67 USD
-2.47
$2.18B 2.38B USD $494.57K 540.63K USD $10.51 11.49 USD $10.99 12.01 USD $2.18B 2.38B USD 0 -$0.55 -0.6 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen