Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (198)
- Argentinien (2)
- Australien (26)
- Österreich (12)
- Belgien (2)
- Brasilien (12)
- Kanada (21)
- Chile (1)
- China (87)
- Finnland (4)
- Frankreich (11)
- Deutschland (188)
- Griechenland (5)
- Hongkong (41)
- Indien (116)
- Indonesien (38)
- Irland (1)
- Israel (6)
- Italien (6)
- Japan (93)
- Malaysia (25)
- Mexiko (19)
- Niederlande (2)
- Neuseeland (6)
- Norwegen (4)
- Polen (8)
- Katar (2)
- Russland (1)
- Singapur (14)
- Süd-Afrika (8)
- Südkorea (65)
- Spanien (3)
- Surinam (10)
- Schweden (12)
- Schweiz (5)
- Taiwan (24)
- Thailand (62)
- Türkei (17)
- Vereinigtes Königreich (11)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (1)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
Defensive Konsumgüter (1173)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (1173)
Verpackte Lebensmittel (1173)
- {{item.name}}
- Alle Branchen
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (174)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (488)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nestlé S.A.
0QR4.IL
GB
|
CHF 83.76 105.05 USD |
+0.46
|
CHF 236.74B 296.93B USD | CHF 303.00 380.03 USD | CHF 83.05 104.16 USD | CHF 83.91 105.24 USD | CHF 236.74B 296.93B USD | 24.20 | CHF 3.46 4.34 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 83.76 105.05 USD |
+0.56
|
CHF 215.45B 270.22B USD | CHF 112.42K 140.99K USD | CHF 82.50 103.47 USD | CHF 83.94 105.28 USD | CHF 215.45B 270.22B USD | 23.86 | CHF 3.51 4.4 USD | ||
Nestlé S.A.
NSRGY
US
|
$102.71 — |
+0.51
|
$264.19B — | $171.53K — | $102.49 — | $103.18 — | $264.19B — | 23.83 | $4.31 — | ||
Nestlé
NSRGF
US
|
$99.85 — |
-0.23
|
$256.84B — | $215.00 — | $102.00 — | $103.00 — | $256.84B — | 23.11 | $4.32 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 56.77 71.2 USD |
-31.93
|
CHF 57.76B 72.44B USD | CHF 6.00 7.53 USD | CHF 56.77 71.2 USD | CHF 56.77 71.2 USD | CHF 57.76B 72.44B USD | 1419.25 | CHF 0.04 0.05 USD | ||
Danone S.A.
0KFX.IL
GB
|
€72.04 83.16 USD |
-0.57
|
€46.24B 53.38B USD | €152.00 175.46 USD | €70.44 81.31 USD | €73.24 84.54 USD | €46.24B 53.38B USD | 35.31 | €2.04 2.35 USD | ||
Danone S.A.
BN.PA
FR
|
€72.00 83.11 USD |
-0.17
|
€46.23B 53.37B USD | €34.13K 39.39K USD | €71.80 82.88 USD | €72.34 83.5 USD | €46.23B 53.37B USD | 25.53 | €2.82 3.26 USD | ||
Danone
DANOY
US
|
$16.46 — |
+3.59
|
$52.85B — | $44.06K — | $16.41 — | $16.63 — | $52.85B — | 25.71 | $0.64 — | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,816 39.26 USD |
+1.66
|
¥6T 37.53B USD | ¥3M 20.89K USD | ¥5,667 38.25 USD | ¥5,839 39.41 USD | ¥6T 37.53B USD | 42.00 | ¥138 0.93 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,403.70 16.98 USD |
+0.08
|
₹2.71T 32.75B USD | ₹1.37M 16.59K USD | ₹1,398.40 16.92 USD | ₹1,428.50 17.28 USD | ₹2.71T 32.75B USD | 77.59 | ₹18.09 0.22 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.08 5.03 USD |
+3.34
|
CN¥199.43B 29.43B USD | CN¥32.79M 4.84M USD | CN¥32.53 4.8 USD | CN¥34.58 5.1 USD | CN¥199.43B 29.43B USD | 27.26 | CN¥1.25 0.18 USD | ||
|
The Kraft Heinz Company
0JRV.IL
GB
|
$23.56 — |
-1.22
|
$28.96B — | $363.00 — | $23.50 — | $24.05 — | $28.96B — | 9.20 | $2.56 — | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€20.71 23.91 USD |
-1.5
|
€24.56B 28.35B USD | €243.00 280.5 USD | €20.71 23.91 USD | €20.80 24.01 USD | €24.56B 28.35B USD | 0 | -€4.28 -4.9 USD | ||
|
The Kraft Heinz Company
KHC
US
|
$23.70 — |
+0.98
|
$28.10B — | $14.93M — | $23.55 — | $24.05 — | $28.10B — | 0 | -$4.86 — | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥24.58 3.63 USD |
+1.28
|
CN¥155.48B 22.94B USD | CN¥66.35M 9.79M USD | CN¥23.82 3.51 USD | CN¥24.80 3.66 USD | CN¥155.48B 22.94B USD | 12.86 | CN¥1.91 0.28 USD | ||
|
General Mills, Inc.
GRM.DE
DE
|
€31.61 36.49 USD |
-0.78
|
€16.87B 19.47B USD | €188.00 217.01 USD | €31.61 36.49 USD | €31.82 36.73 USD | €16.87B 19.47B USD | 8.78 | €3.60 4.16 USD | ||
General Mills
GIS
US
|
$36.01 — |
+1.72
|
$19.22B — | $12.90M — | $35.45 — | $36.45 — | $19.22B — | 8.80 | $4.09 — | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥23.69 3.5 USD |
+1.5
|
CN¥128.44B 18.95B USD | CN¥14.94M 2.2M USD | CN¥22.55 3.33 USD | CN¥24.07 3.55 USD | CN¥128.44B 18.95B USD | 35.35 | CN¥0.67 0.1 USD | ||
Associated British Foods plc
ASBFY
US
|
$26.35 — |
+1.82
|
$18.44B — | $324.12K — | $26.25 — | $26.55 — | $18.44B — | 15.05 | $1.75 — | ||
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €60.06K 69.33K USD | €31.74 36.64 USD | €32.72 37.77 USD | €15.46B 17.84B USD | 19.77 | €1.61 1.86 USD | ||
Wilmar International Limited
WLMIY
US
|
$28.09 — |
-1.44
|
$17.75B — | $28.56K — | $28.00 — | $28.27 — | $17.75B — | 12.42 | $2.26 — | ||
|
Wilmar
WLMIF
US
|
$2.78 — |
+4.91
|
$17.36B — | $8.00K — | $2.78 — | $2.78 — | $17.36B — | 12.08 | $0.23 — | ||
Wilmar International Limited
F34.SI
SG
|
SGD 3.65 2.74 USD |
-0.27
|
SGD 22.79B 17.08B USD | SGD 3.70M 2.77M USD | SGD 3.62 2.71 USD | SGD 3.69 2.77 USD | SGD 22.79B 17.08B USD | 12.58 | SGD 0.29 0.22 USD | ||
Kerry Group plc
KRZ.IR
IE
|
€81.25 93.79 USD |
0
|
€12.99B 14.99B USD | €306.11K 353.35K USD | €80.05 92.4 USD | €81.50 94.08 USD | €12.99B 14.99B USD | 20.36 | €3.99 4.61 USD | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,125.00 62 USD |
-2.14
|
₹1.23T 14.93B USD | ₹161.28K 1.95K USD | ₹5,121.00 61.96 USD | ₹5,244.00 63.44 USD | ₹1.23T 14.93B USD | 48.68 | ₹105.26 1.27 USD | ||
Kerry Group plc
KRYAY
US
|
$92.58 — |
+1.37
|
$14.80B — | $1.90K — | $91.90 — | $93.07 — | $14.80B — | 20.39 | $4.54 — | ||
Hormel Foods
HRL
US
|
$26.51 — |
+1.88
|
$14.59B — | $4.51M — | $26.12 — | $26.60 — | $14.59B — | 31.18 | $0.85 — | ||
WH Group Limited
WHGRF
US
|
$1.10 — |
0
|
$14.56B — | $500.00 — | $1.34 — | $1.34 — | $14.56B — | 9.16 | $0.12 — | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$57.09 3.38 USD |
+1.66
|
MX$245.71B 14.55B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$245.71B 14.55B USD | 20.98 | MX$2.72 0.16 USD | ||
WH
WHGLY
US
|
$21.67 — |
-0.6
|
$13.95B — | $1.00 — | $20.83 — | $20.83 — | $13.95B — | 8.88 | $2.44 — | ||
WH Group Limited
0288.HK
HK
|
HK$8.48 1.08 USD |
-0.24
|
HK$108.80B 13.91B USD | HK$24.05M 3.08M USD | HK$8.28 1.06 USD | HK$8.50 1.09 USD | HK$108.80B 13.91B USD | 8.83 | HK$0.96 0.12 USD | ||
McCormick & Company, Incorporated
MKC
US
|
$51.05 — |
+5.58
|
$13.72B — | $5.36M — | $48.75 — | $51.15 — | $13.72B — | 8.49 | $6.01 — | ||
McCormick & Company, Incorporated
MKC-V
US
|
$50.88 — |
+4.12
|
$13.68B — | $5.42K — | $50.54 — | $50.88 — | $13.68B — | 8.46 | $6.01 — | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$75.70 2.41 USD |
+1.47
|
NT$430.13B 13.67B USD | NT$9.57M 304.08K USD | NT$74.90 2.38 USD | NT$75.90 2.41 USD | NT$430.13B 13.67B USD | 22.00 | NT$3.44 0.11 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,105.30 13.37 USD |
-2.3
|
₹1.09T 13.23B USD | ₹861.13K 10.42K USD | ₹1,102.00 13.33 USD | ₹1,142.70 13.82 USD | ₹1.09T 13.23B USD | 70.80 | ₹15.61 0.19 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$42.44 31.49 USD |
+0.31
|
CA$17.00B 12.61B USD | CA$1.22M 906.85K USD | CA$42.24 31.34 USD | CA$43.19 32.05 USD | CA$17.00B 12.61B USD | 25.41 | CA$1.67 1.24 USD | ||
|
The J. M. Smucker Company
SJM
US
|
$115.64 — |
+2.79
|
$12.36B — | $913.91K — | $113.33 — | $116.16 — | $12.36B — | 0 | -$1.30 — | ||
Saputo
SAPIF
US
|
$29.98 — |
+1.46
|
$12.01B — | $400.00 — | $28.90 — | $28.90 — | $12.01B — | 25.62 | $1.17 — | ||
Almarai Company
2280.SR
SR
|
SAR 44.46 11.86 USD |
-0.8
|
SAR 44.19B 11.79B USD | SAR 34.35K 9.16K USD | SAR 44.44 11.86 USD | SAR 44.90 11.98 USD | SAR 44.19B 11.79B USD | 18.07 | SAR 2.46 0.66 USD | ||
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥22.79 3.36 USD |
-0.04
|
CN¥78.96B 11.65B USD | CN¥16.47M 2.43M USD | CN¥22.13 3.27 USD | CN¥23.12 3.41 USD | CN¥78.96B 11.65B USD | 14.99 | CN¥1.52 0.22 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥44.29 6.53 USD |
+1.68
|
CN¥72.87B 10.75B USD | CN¥12.16M 1.79M USD | CN¥42.01 6.2 USD | CN¥45.14 6.66 USD | CN¥72.87B 10.75B USD | 18.92 | CN¥2.34 0.35 USD | ||
|
Kikkoman Corporation
2801.T
JP
|
¥1,650 11.14 USD |
+1.01
|
¥2T 10.32B USD | ¥4M 24.76K USD | ¥1,632 11.01 USD | ¥1,668 11.26 USD | ¥2T 10.32B USD | 25.00 | ¥66 0.45 USD | ||
|
Orkla ASA
ORKLY
US
|
$10.61 — |
+0.86
|
$10.31B — | $1.99K — | $10.60 — | $10.70 — | $10.31B — | 16.32 | $0.65 — | ||
Orkla ASA
0FIN.IL
GB
|
NOK 105.50 10.12 USD |
+0.29
|
NOK 105.20B 10.09B USD | NOK 264.00 25.32 USD | NOK 105.50 10.12 USD | NOK 105.70 10.14 USD | NOK 105.20B 10.09B USD | 19.83 | NOK 5.32 0.51 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 105.40 10.11 USD |
+0.09
|
NOK 102.39B 9.82B USD | NOK 32.34K 3.1K USD | NOK 105.40 10.11 USD | NOK 105.70 10.14 USD | NOK 102.39B 9.82B USD | 16.39 | NOK 6.43 0.62 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 6.00 1.28 USD |
-0.5
|
MYR 41.49B 8.82B USD | MYR 2.68M 569.79K USD | MYR 5.96 1.27 USD | MYR 6.05 1.29 USD | MYR 41.49B 8.82B USD | 16.66 | MYR 0.36 0.08 USD | ||
Darling Ingredients
DAR
US
|
$52.50 — |
-1.09
|
$8.34B — | $1.92M — | $51.94 — | $53.24 — | $8.34B — | 38.04 | $1.38 — | ||
|
China Mengniu Dairy Company Limited
2319.HK
HK
|
HK$16.86 2.16 USD |
+1.26
|
HK$65.19B 8.33B USD | HK$24.49M 3.13M USD | HK$16.38 2.09 USD | HK$16.89 2.16 USD | HK$65.19B 8.33B USD | 36.65 | HK$0.46 0.06 USD | ||
China Mengniu Dairy Company Limited
CIADY
US
|
$21.31 — |
+3.4
|
$8.24B — | $2.12K — | $21.04 — | $21.26 — | $8.24B — | 36.74 | $0.58 — | ||
Tingyi (Cayman Islands) Holding Corp.
0322.HK
HK
|
HK$10.05 1.29 USD |
+3.93
|
HK$56.65B 7.24B USD | HK$10.81M 1.38M USD | HK$9.71 1.24 USD | HK$10.13 1.3 USD | HK$56.65B 7.24B USD | 10.92 | HK$0.92 0.12 USD | ||
|
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥3,836 25.89 USD |
+1.32
|
¥1T 7.02B USD | ¥1M 6.87K USD | ¥3,797 25.63 USD | ¥3,857 26.04 USD | ¥1T 7.02B USD | 29.62 | ¥129 0.87 USD | ||
|
Tingyi (Cayman Islands) Holding
TYCMY
US
|
$24.69 — |
+1.81
|
$6.96B — | $1.06K — | $24.78 — | $24.84 — | $6.96B — | 10.50 | $2.35 — | ||
|
Pilgrim's Pride
PPC
US
|
$28.61 — |
+6.87
|
$6.81B — | $2.80M — | $27.05 — | $28.65 — | $6.81B — | 7.67 | $3.73 — | ||
The Campbell's Company
CPB
US
|
$22.73 — |
+1.7
|
$6.78B — | $7.76M — | $22.27 — | $22.83 — | $6.78B — | 11.14 | $2.04 — | ||
|
Conagra Brands
CAG
US
|
$14.08 — |
+2.18
|
$6.74B — | $13.08M — | $13.78 — | $14.08 — | $6.74B — | 0 | -$0.10 — | ||
Lamb Weston
LW
US
|
$45.16 — |
+1.07
|
$6.24B — | $1.72M — | $43.98 — | $45.28 — | $6.24B — | 21.20 | $2.13 — | ||
|
Ingredion Incorporated
INGR
US
|
$97.50 — |
+0.7
|
$6.15B — | $676.49K — | $96.56 — | $98.16 — | $6.15B — | 9.37 | $10.40 — | ||
|
Toyo Suisan Kaisha, Ltd.
TSUKY
US
|
$63.09 — |
+5.47
|
$6.14B — | $500.00 — | $61.05 — | $61.05 — | $6.14B — | 14.30 | $4.41 — | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$4.32 2.47 USD |
-0.23
|
NZ$10.40B 5.93B USD | NZ$163.11K 93.09K USD | NZ$4.30 2.45 USD | NZ$4.32 2.47 USD | NZ$10.40B 5.93B USD | 10.53 | NZ$0.41 0.23 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 229.60 22.41 USD |
-0.35
|
SEK 59.99B 5.86B USD | SEK 18.29K 1.78K USD | SEK 228.60 22.31 USD | SEK 230.80 22.53 USD | SEK 59.99B 5.86B USD | 17.30 | SEK 13.27 1.3 USD | ||
|
Want Want China Holdings Limited
0151.HK
HK
|
HK$3.88 0.5 USD |
+2.11
|
HK$45.79B 5.85B USD | HK$3.42M 436.93K USD | HK$3.77 0.48 USD | HK$3.94 0.5 USD | HK$45.79B 5.85B USD | 9.46 | HK$0.41 0.05 USD | ||
|
AAK AB (publ.)
0A0J.IL
GB
|
SEK 230.76 22.52 USD |
-0.88
|
SEK 59.90B 5.85B USD | SEK 4.04K 393.87 USD | SEK 230.76 22.52 USD | SEK 230.76 22.52 USD | SEK 59.90B 5.85B USD | 24.97 | SEK 9.24 0.9 USD | ||
|
Emmi AG
EMMN.SW
CH
|
CHF 869.00 1089.93 USD |
-1.81
|
CHF 4.65B 5.83B USD | CHF 324.00 406.37 USD | CHF 857.00 1074.88 USD | CHF 869.00 1089.93 USD | CHF 4.65B 5.83B USD | 20.45 | CHF 42.48 53.28 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥27.70 4.09 USD |
+9.06
|
CN¥38.91B 5.74B USD | CN¥22.20M 3.28M USD | CN¥25.05 3.7 USD | CN¥28.10 4.15 USD | CN¥38.91B 5.74B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$283.56 16.79 USD |
+0.29
|
MX$96.76B 5.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$96.76B 5.73B USD | 11.48 | MX$24.70 1.46 USD | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.24 0.9 USD |
-0.7
|
MYR 26.65B 5.67B USD | MYR 932.50K 198.28K USD | MYR 4.21 0.9 USD | MYR 4.30 0.91 USD | MYR 26.65B 5.67B USD | 16.30 | MYR 0.26 0.06 USD | ||
|
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,824 19.06 USD |
+2.43
|
¥811B 5.47B USD | ¥2M 10.91K USD | ¥2,748 18.55 USD | ¥2,833 19.12 USD | ¥811B 5.47B USD | 18.06 | ¥156 1.06 USD | ||
|
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥36.59 5.4 USD |
+4.01
|
CN¥31.75B 4.69B USD | CN¥14.22M 2.1M USD | CN¥34.50 5.09 USD | CN¥37.18 5.49 USD | CN¥31.75B 4.69B USD | 20.10 | CN¥1.82 0.27 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 93.18 19.81 USD |
-2.78
|
MYR 21.85B 4.65B USD | MYR 59.60K 12.67K USD | MYR 93.04 19.78 USD | MYR 95.98 20.41 USD | MYR 21.85B 4.65B USD | 39.15 | MYR 2.38 0.51 USD | ||
|
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥82.81 12.22 USD |
+3.81
|
CN¥27.60B 4.07B USD | CN¥5.67M 836.08K USD | CN¥79.02 11.66 USD | CN¥84.36 12.45 USD | CN¥27.60B 4.07B USD | 17.43 | CN¥4.75 0.7 USD | ||
|
Post
POST
US
|
$89.41 — |
+0.17
|
$4.05B — | $1.25M — | $88.05 — | $91.00 — | $4.05B — | 15.00 | $5.96 — | ||
|
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,010 13.57 USD |
+0.78
|
¥562B 3.8B USD | ¥809K 5.46K USD | ¥1,998 13.48 USD | ¥2,032 13.71 USD | ¥562B 3.8B USD | 17.74 | ¥113 0.76 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$7.45 5.2 USD |
+3.62
|
A$5.40B 3.78B USD | A$3.09M 2.16M USD | A$7.13 4.98 USD | A$7.52 5.25 USD | A$5.40B 3.78B USD | 29.80 | A$0.25 0.17 USD | ||
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$9.05 5.16 USD |
+2.96
|
NZ$6.57B 3.75B USD | NZ$733.97K 418.86K USD | NZ$8.78 5.01 USD | NZ$9.13 5.21 USD | NZ$6.57B 3.75B USD | 29.19 | NZ$0.31 0.18 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,176 14.69 USD |
-0.66
|
¥545B 3.68B USD | ¥1M 8.55K USD | ¥2,164 14.61 USD | ¥2,227 15.03 USD | ¥545B 3.68B USD | 19.94 | ¥109 0.74 USD | ||
|
First Resources Limited
EB5.SI
SG
|
SGD 3.15 2.36 USD |
+0.96
|
SGD 4.88B 3.65B USD | SGD 787.00K 589.82K USD | SGD 3.08 2.31 USD | SGD 3.18 2.38 USD | SGD 4.88B 3.65B USD | 10.50 | SGD 0.30 0.22 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥11.21 1.65 USD |
+8.31
|
CN¥23.98B 3.54B USD | CN¥72.15M 10.65M USD | CN¥9.85 1.45 USD | CN¥11.35 1.67 USD | CN¥23.98B 3.54B USD | 24.36 | CN¥0.46 0.07 USD | ||
|
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥13.32 1.97 USD |
-6.85
|
CN¥23.88B 3.52B USD | CN¥223.68M 33M USD | CN¥13.25 1.95 USD | CN¥14.58 2.15 USD | CN¥23.88B 3.52B USD | 63.42 | CN¥0.21 0.03 USD | ||
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$86.76 64.38 USD |
-0.02
|
CA$4.51B 3.35B USD | CA$128.60K 95.43K USD | CA$86.37 64.09 USD | CA$87.49 64.92 USD | CA$4.51B 3.35B USD | 98.59 | CA$0.88 0.65 USD | ||
China Feihe Limited
6186.HK
HK
|
HK$2.90 0.37 USD |
+2.11
|
HK$25.54B 3.27B USD | HK$15.23M 1.95M USD | HK$2.82 0.36 USD | HK$2.93 0.37 USD | HK$25.54B 3.27B USD | 12.08 | HK$0.24 0.03 USD | ||
|
Ebro Foods, S.A.
0NYH.IL
GB
|
€17.96 20.73 USD |
+0.62
|
€2.81B 3.24B USD | €1.00 1.15 USD | €17.96 20.73 USD | €17.96 20.73 USD | €2.81B 3.24B USD | 17.26 | €1.04 1.2 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€17.90 20.66 USD |
0
|
€2.75B 3.18B USD | €1.22K 1.41K USD | €17.90 20.66 USD | €17.96 20.73 USD | €2.75B 3.18B USD | 12.78 | €1.40 1.62 USD | ||
|
Premium Brands
PRBZF
US
|
$60.99 — |
+2.83
|
$3.17B — | $200.00 — | $60.99 — | $61.76 — | $3.17B — | 98.37 | $0.62 — | ||
First Pacific Company
FPAFF
US
|
$0.68 — |
+1.49
|
$2.90B — | $1.50K — | $0.69 — | $0.69 — | $2.90B — | 4.53 | $0.15 — | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$31.26 23.2 USD |
+0.55
|
CA$3.89B 2.89B USD | CA$129.48K 96.08K USD | CA$31.00 23 USD | CA$31.50 23.37 USD | CA$3.89B 2.89B USD | 54.84 | CA$0.57 0.42 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹180.42 2.18 USD |
-0.88
|
₹233.35B 2.82B USD | ₹604.66K 7.32K USD | ₹180.20 2.18 USD | ₹182.98 2.21 USD | ₹233.35B 2.82B USD | 22.41 | ₹8.05 0.1 USD | ||
Central Garden & Pet Company
CENT
US
|
$44.91 — |
+0.92
|
$2.81B — | $247.69K — | $43.99 — | $45.25 — | $2.81B — | 16.33 | $2.75 — | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,256 8.48 USD |
+1.41
|
¥406B 2.74B USD | ¥1M 9.5K USD | ¥1,220 8.24 USD | ¥1,266 8.55 USD | ¥406B 2.74B USD | 18.21 | ¥69 0.47 USD | ||
Maple Leaf Foods
MLFNF
US
|
$21.79 — |
0
|
$2.71B — | $7.80K — | $21.51 — | $21.79 — | $2.71B — | 54.47 | $0.40 — | ||
|
Nissui Corporation
1332.T
JP
|
¥1,307 8.82 USD |
+1.55
|
¥396B 2.68B USD | ¥2M 11.62K USD | ¥1,272 8.59 USD | ¥1,309 8.84 USD | ¥396B 2.68B USD | 14.48 | ¥90 0.61 USD | ||
|
First Pacific Company Limited
0142.HK
HK
|
HK$4.90 0.63 USD |
+1.45
|
HK$20.88B 2.67B USD | HK$10.08M 1.29M USD | HK$4.76 0.61 USD | HK$4.95 0.63 USD | HK$20.88B 2.67B USD | 4.04 | HK$1.21 0.15 USD | ||
First Pacific Company Limited
FPAFY
US
|
$3.07 — |
-2.23
|
$2.62B — | $6.06K — | $3.07 — | $3.10 — | $2.62B — | 3.98 | $0.77 — | ||
Südzucker AG
SZU.DE
DE
|
€10.46 12.07 USD |
-0.57
|
€2.14B 2.47B USD | €1.01K 1.16K USD | €10.40 12.01 USD | €10.46 12.07 USD | €2.14B 2.47B USD | 0 | -€1.92 -2.2 USD | ||
Central Garden & Pet Company
CENTA
US
|
$39.32 — |
+0.79
|
$2.46B — | $2.11M — | $38.50 — | $39.95 — | $2.46B — | 14.29 | $2.75 — | ||
Südzucker AG
0G7B.IL
GB
|
€10.40 12.01 USD |
-0.86
|
€2.12B 2.45B USD | €4.00 4.62 USD | €10.40 12.01 USD | €10.40 12.01 USD | €2.12B 2.45B USD | 3.46 | €3.00 3.46 USD | ||
|
Lerøy Seafood Group ASA
0GM2.IL
GB
|
NOK 40.60 3.89 USD |
-0.7
|
NOK 25.11B 2.41B USD | NOK 900.00 86.34 USD | NOK 40.60 3.89 USD | NOK 40.60 3.89 USD | NOK 25.11B 2.41B USD | 40.59 | NOK 1.00 0.1 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.37 1.38 USD |
+1.41
|
CN¥15.85B 2.34B USD | CN¥18.40M 2.71M USD | CN¥8.87 1.31 USD | CN¥9.43 1.39 USD | CN¥15.85B 2.34B USD | 21.29 | CN¥0.44 0.06 USD | ||
|
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 40.36 3.87 USD |
-0.54
|
NOK 24.03B 2.31B USD | NOK 66.07K 6.34K USD | NOK 40.36 3.87 USD | NOK 40.84 3.92 USD | NOK 24.03B 2.31B USD | 23.32 | NOK 1.73 0.17 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 29.04 7.75 USD |
-1.09
|
SAR 8.62B 2.3B USD | SAR 52.76K 14.07K USD | SAR 28.90 7.71 USD | SAR 29.36 7.83 USD | SAR 8.62B 2.3B USD | 9.27 | SAR 3.13 0.84 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹559.15 6.76 USD |
+7.92
|
₹177.90B 2.15B USD | ₹7.03M 85.03K USD | ₹518.15 6.27 USD | ₹565.50 6.84 USD | ₹177.90B 2.15B USD | 89.89 | ₹6.22 0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||