Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Übertragungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Kommunikationsdienstleistungen (167)
- {{item.name}}
Übertragungen (167)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RTL Group S.A.
0MNC.IL
GB
|
€30.30 34.98 USD |
+2.28
|
€4.69B 5.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.69B 5.41B USD | 9.32 | €3.25 3.75 USD | ||
RTL Group S.A.
RRTL.DE
DE
|
€30.30 34.98 USD |
+2.19
|
€4.57B 5.28B USD | €133.31K 153.88K USD | €29.50 34.05 USD | €30.45 35.15 USD | €4.57B 5.28B USD | 49.67 | €0.61 0.7 USD | ||
Nexstar Media
NXST
US
|
$164.65 — |
+2.71
|
$5.07B — | $388.87K — | $161.22 — | $166.47 — | $5.07B — | 31.18 | $5.28 — | ||
SKY Perfect JSAT Corporation
9412.T
JP
|
¥1,926 11.88 USD |
+5.07
|
¥546B 3.37B USD | ¥992K 6.12K USD | ¥1,879 11.59 USD | ¥1,940 11.96 USD | ¥546B 3.37B USD | 23.41 | ¥82 0.51 USD | ||
ITV
ITVPY
US
|
$8.84 — |
-1.89
|
$3.22B — | $627.00 — | $8.80 — | $8.86 — | $3.22B — | 11.18 | $0.79 — | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹629.15 7.61 USD |
-3.67
|
₹247.94B 3B USD | ₹1.49M 18.05K USD | ₹621.50 7.52 USD | ₹673.95 8.15 USD | ₹247.94B 3B USD | 16.19 | ₹38.84 0.47 USD | ||
SES S.A.
0M6P.IL
GB
|
€3.89 4.49 USD |
+4.82
|
€2.39B 2.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.39B 2.76B USD | 0 | -€0.17 -0.1 USD | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.22 0.48 USD |
+1.58
|
CN¥16.10B 2.38B USD | CN¥22.63M 3.34M USD | CN¥3.20 0.47 USD | CN¥3.26 0.48 USD | CN¥16.10B 2.38B USD | 107.33 | CN¥0.03 0.004 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€2.86 3.3 USD |
+1.78
|
€2.00B 2.31B USD | €358.12K 413.39K USD | €2.77 3.2 USD | €2.88 3.32 USD | €2.00B 2.31B USD | 15.04 | €0.19 0.22 USD | ||
SES S.A.
SESG.PA
FR
|
€3.92 4.52 USD |
+5.83
|
€1.60B 1.84B USD | €1.49M 1.72M USD | €3.80 4.39 USD | €4.00 4.62 USD | €1.60B 1.84B USD | 0 | -€0.77 -0.8 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.10 2.43 USD |
+1.06
|
€1.47B 1.7B USD | €2.67M 3.08M USD | €2.07 2.39 USD | €2.12 2.44 USD | €1.47B 1.7B USD | 11.07 | €0.19 0.22 USD | ||
TF1 SA
0NQT.IL
GB
|
€5.86 6.77 USD |
+1.16
|
€1.31B 1.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.31B 1.51B USD | 8.37 | €0.70 0.81 USD | ||
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥7.29 1.08 USD |
-0.41
|
CN¥10.15B 1.5B USD | CN¥9.37M 1.38M USD | CN¥7.26 1.07 USD | CN¥7.49 1.11 USD | CN¥10.15B 1.5B USD | 40.50 | CN¥0.18 0.03 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€10.30 11.89 USD |
+1.58
|
€1.29B 1.49B USD | €165.67K 191.23K USD | €10.20 11.77 USD | €10.40 12.01 USD | €1.29B 1.49B USD | 12.87 | €0.80 0.92 USD | ||
TF1 SA
TFI.PA
FR
|
€5.88 6.79 USD |
+1.47
|
€1.24B 1.43B USD | €703.74K 812.35K USD | €5.83 6.72 USD | €5.92 6.83 USD | €1.24B 1.43B USD | 9.96 | €0.59 0.68 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.68 0.99 USD |
+0.45
|
CN¥8.33B 1.23B USD | CN¥9.57M 1.41M USD | CN¥6.65 0.98 USD | CN¥6.88 1.02 USD | CN¥8.33B 1.23B USD | 0 | -CN¥1.01 -0.1 USD | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.22 3.72 USD |
-0.89
|
€867.29M 1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €867.29M 1B USD | 0 | -€0.32 -0.3 USD | ||
Sinclair
SBGI
US
|
$12.70 — |
+2.58
|
$918.44M — | $483.63K — | $12.43 — | $12.93 — | $918.44M — | 16.49 | $0.77 — | ||
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.20 3.69 USD |
-1.78
|
€744.07M 858.9M USD | €273.44K 315.64K USD | €3.19 3.68 USD | €3.30 3.81 USD | €744.07M 858.9M USD | 0 | -€0.37 -0.4 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹72.75 0.88 USD |
-1.42
|
₹69.89B 845.5M USD | ₹288.37K 3.49K USD | ₹72.52 0.88 USD | ₹75.07 0.91 USD | ₹69.89B 845.5M USD | 34.31 | ₹2.12 0.03 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥7.14 1.05 USD |
+0.28
|
CN¥5.73B 845.48M USD | CN¥14.36M 2.12M USD | CN¥7.10 1.05 USD | CN¥7.45 1.1 USD | CN¥5.73B 845.48M USD | 0 | -CN¥0.25 -0.03 USD | ||
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€2.87 3.32 USD |
+2.64
|
€656.77M 758.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €656.77M 758.13M USD | 6.38 | €0.45 0.52 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥5.06 0.75 USD |
-7.16
|
CN¥4.96B 732.39M USD | CN¥143.40M 21.16M USD | CN¥4.95 0.73 USD | CN¥5.49 0.81 USD | CN¥4.96B 732.39M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥4.29 0.63 USD |
-0.92
|
CN¥4.88B 719.79M USD | CN¥21.82M 3.22M USD | CN¥4.27 0.63 USD | CN¥4.47 0.66 USD | CN¥4.88B 719.79M USD | 0 | -CN¥0.96 -0.1 USD | ||
NRJ Group SA
NRG.PA
FR
|
€5.70 6.58 USD |
-6.56
|
€441.08M 509.16M USD | €27.57K 31.82K USD | €5.70 6.58 USD | €6.04 6.97 USD | €441.08M 509.16M USD | 15.40 | €0.37 0.43 USD | ||
Gray Media
GTN
US
|
$4.46 — |
+3
|
$459.31M — | $606.50K — | $4.38 — | $4.51 — | $459.31M — | 0 | -$0.57 — | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥19.28 2.84 USD |
-0.52
|
CN¥2.51B 369.81M USD | CN¥5.79M 854.5K USD | CN¥19.11 2.82 USD | CN¥20.16 2.97 USD | CN¥2.51B 369.81M USD | 101.47 | CN¥0.19 0.03 USD | ||
iHeartMedia
IHRT
US
|
$1.77 — |
+2.31
|
$273.98M — | $525.21K — | $1.72 — | $1.79 — | $273.98M — | 0 | -$1.74 — | ||
E.W. Scripps
SSP
US
|
$2.83 — |
+3.66
|
$262.25M — | $359.81K — | $2.69 — | $2.83 — | $262.25M — | 0 | -$14.00 — | ||
FuboTV
FUBO
US
|
$8.42 — |
+1.94
|
$254.32M — | $1.06M — | $8.23 — | $8.75 — | $254.32M — | 0 | -$1.27 — | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 96.00 0.0061 USD |
-14.29
|
IDR 3.76T 240.57M USD | IDR 8.20M 523.72 USD | IDR 96.00 0.0061 USD | IDR 96.00 0.0061 USD | IDR 3.76T 240.57M USD | 0 | -IDR 1.61 -0.0001 USD | ||
CuriosityStream
CURI
US
|
$2.71 — |
-0.37
|
$160.81M — | $438.59K — | $2.66 — | $2.73 — | $160.81M — | 0 | $0.00 — | ||
BEC World Public Company Limited
BEC.BK
TH
|
THB 1.85 0.05 USD |
0
|
THB 3.70B 104.11M USD | THB 227.20K 6.39K USD | THB 1.84 0.05 USD | THB 1.86 0.05 USD | THB 3.70B 104.11M USD | 23.12 | THB 0.08 0.002 USD | ||
MCOT Public Company Limited
MCOT.BK
TH
|
THB 5.00 0.14 USD |
-0.99
|
THB 3.44B 96.67M USD | THB 9.30K 261.68 USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 3.44B 96.67M USD | 0 | -THB 0.42 -0.01 USD | ||
MediaCo
MDIA
US
|
$1.07 — |
-1.59
|
$90.13M — | $4.20K — | $0.98 — | $1.07 — | $90.13M — | 0 | -$0.88 — | ||
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 17.85 4.54 USD |
0
|
PLN 353.81M 89.93M USD | PLN 1.24K 315.18 USD | PLN 17.65 4.49 USD | PLN 17.85 4.54 USD | PLN 353.81M 89.93M USD | 4.35 | PLN 4.10 1.04 USD | ||
Ihlas Haber Ajansi A.S.
IHAAS.IS
TR
|
TRY 14.87 0.47 USD |
+9.99
|
TRY 2.42B 76.12M USD | TRY 4.50M 141.35K USD | TRY 13.21 0.41 USD | TRY 14.87 0.47 USD | TRY 2.42B 76.12M USD | 0 | -TRY 0.63 -0.01 USD | ||
TVA Group Inc.
TVA-B.TO
CA
|
CA$2.02 1.5 USD |
-6.05
|
CA$87.28M 64.76M USD | CA$3.40K 2.52K USD | CA$2.02 1.5 USD | CA$2.09 1.55 USD | CA$87.28M 64.76M USD | 1.72 | CA$1.17 0.87 USD | ||
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.27 0.19 USD |
+3.85
|
A$90.96M 63.54M USD | A$40.48K 28.28K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$90.96M 63.54M USD | 27.00 | A$0.01 0.006 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹7.08 0.09 USD |
-1.12
|
₹4.64B 56.14M USD | ₹890.52K 10.77K USD | ₹7.05 0.09 USD | ₹7.25 0.09 USD | ₹4.64B 56.14M USD | 0 | -₹0.02 -0.0002 USD | ||
Saga Communications
SGA
US
|
$8.16 — |
-0.37
|
$51.88M — | $6.39K — | $8.16 — | $8.27 — | $51.88M — | 0 | -$1.38 — | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.20 0.23 USD |
+2.85
|
€32.76M 37.82M USD | €47.06K 54.32K USD | €0.19 0.22 USD | €0.20 0.23 USD | €32.76M 37.82M USD | 9.75 | €0.02 0.02 USD | ||
Salem Media Group Inc
SALM
US
|
$1.00 — |
0
|
$31.67M — | $26.84K — | $1.00 — | $1.00 — | $31.67M — | 0 | -$0.49 — | ||
Urban One
UONE
US
|
$4.02 — |
-2.66
|
$18.16M — | $6.78K — | $3.96 — | $4.13 — | $18.16M — | 0 | -$14.33 — | ||
Beasley Broadcast
BBGI
US
|
$8.80 — |
+3.41
|
$18.06M — | $11.22K — | $8.29 — | $8.95 — | $18.06M — | 0 | -$59.67 — | ||
Urban One
UONEK
US
|
$3.83 — |
+0.26
|
$17.30M — | $55.26K — | $3.65 — | $4.00 — | $17.30M — | 0 | -$14.61 — | ||
WhereverTV Broadcasting
TVTV
US
|
$0.06 — |
+216.67
|
$16.50M — | $129.39K — | $0.10 — | $0.39 — | $16.50M — | 0 | -$0.23 — | ||
Madison
MDEX
US
|
$0.00 — |
0
|
$352.29K — | $1.60M — | $0.00 — | $0.00 — | $352.29K — | 0 | $0.00 — | ||
Valiant Eagle Inc.
PSRU
US
|
$0.01 — |
-19.2
|
$144.50K — | $9.58M — | $0.00 — | $0.00 — | $144.50K — | 0 | -$0.13 — | ||
RTL
RGLXY
US
|
$4.15 — |
+2.72
|
$6.26B — | $167.00 — | $4.15 — | $4.15 — | $6.26B — | 69.16 | $0.06 — | ||
TBS Holdings,Inc.
9401.T
JP
|
¥5,939 36.62 USD |
+1.52
|
¥904B 5.58B USD | ¥74K 458.76 USD | ¥5,841 36.02 USD | ¥5,957 36.73 USD | ¥904B 5.58B USD | 19.18 | ¥309 1.91 USD | ||
RTL Group S.A.
RRTL.F
DE
|
€30.35 35.03 USD |
+2.36
|
€4.58B 5.29B USD | €201.00 232.02 USD | €29.75 34.34 USD | €30.35 35.03 USD | €4.58B 5.29B USD | 49.75 | €0.61 0.7 USD | ||
Nexstar Media Group, Inc.
NXZ.F
DE
|
€140.35 162.01 USD |
-1.2
|
€4.32B 4.99B USD | €219.00 252.8 USD | €142.05 163.97 USD | €142.05 163.97 USD | €4.32B 4.99B USD | 30.44 | €4.61 5.32 USD | ||
RTL Group S.A.
RRTU.F
DE
|
€2.74 3.16 USD |
+1.48
|
€4.13B 4.77B USD | €6.00K 6.93K USD | €2.70 3.12 USD | €2.70 3.12 USD | €4.13B 4.77B USD | 45.66 | €0.06 0.07 USD | ||
Nippon Television Holdings, Inc.
NP9.MU
DE
|
€15.90 18.35 USD |
0
|
€3.87B 4.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.87B 4.47B USD | 12.23 | €1.30 1.5 USD | ||
Nippon Television Holdings, Inc.
9404.T
JP
|
¥2,928 18.05 USD |
+1.81
|
¥713B 4.39B USD | ¥192K 1.19K USD | ¥2,867 17.68 USD | ¥2,948 18.18 USD | ¥713B 4.39B USD | 11.07 | ¥264 1.63 USD | ||
Fuji Media Holdings, Inc.
FTN.F
DE
|
€22.60 26.09 USD |
+0.89
|
€3.22B 3.72B USD | €411.00 474.43 USD | €22.40 25.86 USD | €22.40 25.86 USD | €3.22B 3.72B USD | 118.94 | €0.19 0.22 USD | ||
Fuji Media Holdings, Inc.
4676.T
JP
|
¥4,144 25.55 USD |
+2.25
|
¥591B 3.64B USD | ¥310K 1.91K USD | ¥4,090 25.22 USD | ¥4,151 25.6 USD | ¥591B 3.64B USD | 42.17 | ¥98 0.61 USD | ||
Fuji Media
FJTNY
US
|
$12.09 — |
0
|
$3.45B — | $200.00 — | $12.60 — | $12.60 — | $3.45B — | 37.76 | $0.32 — | ||
ITV
ITVPF
US
|
$0.93 — |
+0.14
|
$3.39B — | $200.00 — | $0.93 — | $0.93 — | $3.39B — | 11.64 | $0.08 — | ||
SKY Perfect JSAT Corporation
SKM.F
DE
|
€10.20 11.77 USD |
-2.86
|
€2.89B 3.34B USD | €200.00 230.87 USD | €10.50 12.12 USD | €10.50 12.12 USD | €2.89B 3.34B USD | 22.66 | €0.45 0.52 USD | ||
Tegna
TGNA
US
|
$20.03 — |
0
|
$3.24B — | $0.00 — | $0.00 — | $0.00 — | $3.24B — | 0 | $0.00 — | ||
ITV plc
IJ7.F
DE
|
€0.76 0.88 USD |
-2.56
|
€2.78B 3.21B USD | €200.00 230.87 USD | €0.78 0.9 USD | €0.78 0.9 USD | €2.78B 3.21B USD | 10.89 | €0.07 0.08 USD | ||
ITV plc
IJ70.F
DE
|
€7.60 8.77 USD |
-2.56
|
€2.77B 3.2B USD | €10.00 11.54 USD | €7.80 9 USD | €7.80 9 USD | €2.77B 3.2B USD | 10.85 | €0.70 0.81 USD | ||
Sun TV Network Limited
SUNTV.BO
IN
|
₹628.85 7.61 USD |
-3.5
|
₹247.82B 3B USD | ₹61.17K 740.08 USD | ₹623.50 7.54 USD | ₹674.25 8.16 USD | ₹247.82B 3B USD | 15.31 | ₹41.07 0.5 USD | ||
Fuji Media
FJTNF
US
|
$19.60 — |
0
|
$2.79B — | $500.00 — | $23.00 — | $23.00 — | $2.79B — | 93.33 | $0.21 — | ||
TV Asahi
TVAHF
US
|
$21.00 — |
0
|
$2.11B — | $400.00 — | $21.50 — | $21.50 — | $2.11B — | 11.60 | $1.81 — | ||
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,080 18.99 USD |
+1.99
|
¥310B 1.91B USD | ¥95K 588.25 USD | ¥3,050 18.81 USD | ¥3,095 19.08 USD | ¥310B 1.91B USD | 10.65 | ¥289 1.78 USD | ||
SES
SGBAF
US
|
$4.49 — |
+4.42
|
$1.83B — | $1.05K — | $4.20 — | $4.49 — | $1.83B — | 0 | -$0.86 — | ||
SES S.A.
SES.F
DE
|
€3.88 4.48 USD |
+6.54
|
€1.58B 1.82B USD | €7.14K 8.24K USD | €3.73 4.3 USD | €3.96 4.57 USD | €1.58B 1.82B USD | 0 | -€0.66 -0.7 USD | ||
ProSiebenSat.1 Media SE
PBSFF
US
|
$6.48 — |
+16.76
|
$1.51B — | $400.00 — | $6.48 — | $6.80 — | $1.51B — | 0 | -$0.03 — | ||
Métropole Télévision S.A.
0MGL.IL
GB
|
€10.33 11.92 USD |
+2.08
|
€1.30B 1.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.30B 1.5B USD | 7.48 | €1.38 1.59 USD | ||
Métropole Télévision S.A.
MMT.F
DE
|
€10.04 11.59 USD |
-0.2
|
€1.26B 1.46B USD | €2.00 2.31 USD | €10.06 11.61 USD | €10.06 11.61 USD | €1.26B 1.46B USD | 12.55 | €0.80 0.92 USD | ||
TF1 SA
FSE.F
DE
|
€5.75 6.63 USD |
0
|
€1.21B 1.4B USD | €602.00 694.91 USD | €5.75 6.63 USD | €5.75 6.63 USD | €1.21B 1.4B USD | 9.90 | €0.58 0.67 USD | ||
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 332.00 0.02 USD |
-13.54
|
IDR 20.31T 1.3B USD | IDR 6.15M 393.11 USD | IDR 328.00 0.02 USD | IDR 350.00 0.02 USD | IDR 20.31T 1.3B USD | 9.13 | IDR 36.35 0.002 USD | ||
ProSiebenSat 1 Media SE
PBSFY
US
|
$1.07 — |
0
|
$996.43M — | $0.00 — | $0.00 — | $0.00 — | $996.43M — | 0 | $0.00 — | ||
Stingray
STGYF
US
|
$12.39 — |
0
|
$972.05M — | $0.00 — | $0.00 — | $0.00 — | $972.05M — | 0 | $0.00 — | ||
ProSiebenSat.1 Media SE
PSM.VI
AT
|
€3.21 3.71 USD |
-1.83
|
€747.33M 862.66M USD | €0.00 0 USD | €3.21 3.71 USD | €3.25 3.76 USD | €747.33M 862.66M USD | 0 | -€0.37 -0.4 USD | ||
ProSiebenSat.1 Media SE
PSM.F
DE
|
€3.19 3.68 USD |
-1.18
|
€743.14M 857.83M USD | €250.00 288.58 USD | €3.19 3.68 USD | €3.22 3.72 USD | €743.14M 857.83M USD | 0 | -€0.37 -0.4 USD | ||
Stingray Group Inc
RAY-A.TO
CA
|
CA$16.96 12.59 USD |
0
|
CA$1.15B 856.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.15B 856.25M USD | 0 | CA$0.00 0 USD | ||
|
Stingray Group Inc
RAY-B.TO
CA
|
CA$16.62 12.33 USD |
0
|
CA$1.13B 839.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.13B 839.08M USD | 0 | CA$0.00 0 USD | ||
Stingray Group Inc.
317A.F
DE
|
€10.20 11.77 USD |
0
|
€714.70M 825M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €714.70M 825M USD | 0 | €0.00 0 USD | ||
iHeartMedia
IHRTB
US
|
$4.00 — |
0
|
$619.16M — | $125.00 — | $4.00 — | $4.00 — | $619.16M — | 0 | -$1.82 — | ||
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 148.00 0.0094 USD |
-14.45
|
IDR 9.40T 600.59M USD | IDR 7.02M 448.64 USD | IDR 148.00 0.0094 USD | IDR 148.00 0.0094 USD | IDR 9.40T 600.59M USD | 9.51 | IDR 15.55 0.0009 USD | ||
Gray Media
GTN-A
US
|
$5.58 — |
+6.29
|
$574.65M — | $636.00 — | $5.58 — | $5.58 — | $574.65M — | 0 | -$0.60 — | ||
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,375 20.81 USD |
+1.35
|
¥90B 556.03M USD | ¥42K 257.74 USD | ¥3,330 20.53 USD | ¥3,390 20.9 USD | ¥90B 556.03M USD | 11.00 | ¥307 1.89 USD | ||
NRJ Group SA
NR8.F
DE
|
€5.94 6.86 USD |
+7.22
|
€459.66M 530.6M USD | €423.00 488.28 USD | €5.54 6.4 USD | €5.54 6.4 USD | €459.66M 530.6M USD | 17.47 | €0.34 0.39 USD | ||
Gray Media, Inc.
GCZA.F
DE
|
€4.46 5.15 USD |
-2.62
|
€459.31M 530.2M USD | €2.50K 2.89K USD | €4.44 5.13 USD | €4.46 5.15 USD | €459.31M 530.2M USD | 0 | -€0.51 -0.5 USD | ||
Gray Media, Inc.
GCZB.F
DE
|
€3.84 4.43 USD |
-4.48
|
€395.46M 456.49M USD | €500.00 577.17 USD | €4.02 4.64 USD | €4.02 4.64 USD | €395.46M 456.49M USD | 0 | -€0.48 -0.5 USD | ||
The Liberty SiriusXM Group
LSXMA.MX
MX
|
MX$515.00 30.49 USD |
0
|
MX$5.05B 298.91M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.05B 298.91M USD | 0 | MX$0.00 0 USD | ||
FuboTV Inc.
FUBO.MX
MX
|
MX$155.00 9.18 USD |
+4.03
|
MX$4.68B 277.21M USD | MX$343.00 20.31 USD | MX$155.00 9.18 USD | MX$161.10 9.54 USD | MX$4.68B 277.21M USD | 0 | -MX$20.78 -1.2 USD | ||
The E.W. Scripps Company
SQ6B.F
DE
|
€2.40 2.77 USD |
-4
|
€222.41M 256.73M USD | €300.00 346.3 USD | €2.50 2.89 USD | €2.50 2.89 USD | €222.41M 256.73M USD | 0 | -€11.71 -13.5 USD | ||
|
Astra Enterprise Public Company Limited
DV8-R.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 8.43B 237.31M USD | 0 | THB 0.00 0 USD | ||
|
Astra Enterprise Public Company Limited
DV8.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 8.43B 237.31M USD | 0 | THB 0.00 0 USD | ||
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥800 4.93 USD |
+1.52
|
¥33B 203.93M USD | ¥36K 224.45 USD | ¥792 4.88 USD | ¥802 4.95 USD | ¥33B 203.93M USD | 13.63 | ¥59 0.36 USD | ||
TVB Limited
TVBCF
US
|
$0.40 — |
+2.56
|
$186.78M — | $16.00K — | $0.39 — | $0.39 — | $186.78M — | 0 | -$0.22 — | ||
Wowow Inc.
4839.T
JP
|
¥934 5.76 USD |
+0.97
|
¥27B 167.9M USD | ¥44K 272.54 USD | ¥926 5.71 USD | ¥936 5.77 USD | ¥27B 167.9M USD | 20.46 | ¥46 0.28 USD | ||
TVB
TVBCY
US
|
$0.69 — |
-0.04
|
$161.03M — | $168.00 — | $0.69 — | $0.69 — | $161.03M — | 13.79 | $0.05 — | ||
CuriosityStream Inc.
3QT1.F
DE
|
€2.32 2.68 USD |
-4.92
|
€137.66M 158.91M USD | €10.00 11.54 USD | €2.32 2.68 USD | €2.36 2.72 USD | €137.66M 158.91M USD | 0 | €0.00 0 USD | ||
KT Skylife Co., Ltd.
053210.KS
KR
|
₩4,025 3.04 USD |
+0.5
|
₩190B 143.7M USD | ₩19K 14.1 USD | ₩3,985 3.01 USD | ₩4,025 3.04 USD | ₩190B 143.7M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
