Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Übertragungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Kommunikationsdienstleistungen (167)
- {{item.name}}
Übertragungen (167)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RTL Group S.A.
0MNC.IL
GB
|
€30.45 35.15 USD |
+2.78
|
€4.71B 5.44B USD | €3.03K 3.49K USD | €29.40 33.94 USD | €30.45 35.15 USD | €4.71B 5.44B USD | 9.36 | €3.25 3.75 USD | ||
RTL Group S.A.
RRTL.DE
DE
|
€30.40 35.09 USD |
+2.53
|
€4.59B 5.29B USD | €73.37K 84.69K USD | €29.50 34.05 USD | €30.45 35.15 USD | €4.59B 5.29B USD | 49.83 | €0.61 0.7 USD | ||
Nexstar Media
NXST
US
|
$166.06 — |
+3.59
|
$5.12B — | $43.99K — | $161.22 — | $166.39 — | $5.12B — | 31.45 | $5.28 — | ||
ITV
ITVPY
US
|
$9.01 — |
+2.15
|
$3.28B — | $800.00 — | $9.01 — | $9.01 — | $3.28B — | 11.55 | $0.78 — | ||
SKY Perfect JSAT Corporation
9412.T
JP
|
¥1,833 11.3 USD |
-2.6
|
¥520B 3.2B USD | ¥2M 15.06K USD | ¥1,825 11.25 USD | ¥1,871 11.54 USD | ¥520B 3.2B USD | 22.28 | ¥82 0.51 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹629.15 7.61 USD |
-3.67
|
₹247.94B 3B USD | ₹1.49M 18.05K USD | ₹621.50 7.52 USD | ₹673.95 8.15 USD | ₹247.94B 3B USD | 16.19 | ₹38.84 0.47 USD | ||
SES S.A.
0M6P.IL
GB
|
€3.89 4.49 USD |
+4.77
|
€2.39B 2.76B USD | €163.09K 188.26K USD | €3.81 4.4 USD | €4.00 4.62 USD | €2.39B 2.76B USD | 0 | -€0.17 -0.1 USD | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.17 0.47 USD |
-2.16
|
CN¥15.85B 2.34B USD | CN¥50.78M 7.49M USD | CN¥3.16 0.47 USD | CN¥3.24 0.48 USD | CN¥15.85B 2.34B USD | 105.66 | CN¥0.03 0.004 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€2.87 3.32 USD |
+2.35
|
€2.01B 2.32B USD | €310.29K 358.17K USD | €2.77 3.2 USD | €2.88 3.32 USD | €2.01B 2.32B USD | 15.12 | €0.19 0.22 USD | ||
SES S.A.
SESG.PA
FR
|
€3.93 4.54 USD |
+6.1
|
€1.60B 1.85B USD | €885.24K 1.02M USD | €3.80 4.39 USD | €4.00 4.62 USD | €1.60B 1.85B USD | 0 | -€0.77 -0.8 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.10 2.43 USD |
+1.06
|
€1.47B 1.7B USD | €2.32M 2.67M USD | €2.07 2.39 USD | €2.12 2.44 USD | €1.47B 1.7B USD | 11.07 | €0.19 0.22 USD | ||
TF1 SA
0NQT.IL
GB
|
€5.87 6.78 USD |
+1.29
|
€1.31B 1.52B USD | €1.63K 1.88K USD | €5.87 6.78 USD | €5.88 6.79 USD | €1.31B 1.52B USD | 8.38 | €0.70 0.81 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€10.38 11.98 USD |
+2.37
|
€1.30B 1.51B USD | €117.30K 135.4K USD | €10.20 11.77 USD | €10.40 12.01 USD | €1.30B 1.51B USD | 12.97 | €0.80 0.92 USD | ||
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥7.32 1.08 USD |
-2.01
|
CN¥10.19B 1.5B USD | CN¥30.58M 4.51M USD | CN¥7.29 1.08 USD | CN¥7.50 1.11 USD | CN¥10.19B 1.5B USD | 40.66 | CN¥0.18 0.03 USD | ||
TF1 SA
TFI.PA
FR
|
€5.88 6.79 USD |
+1.47
|
€1.24B 1.43B USD | €127.31K 146.95K USD | €5.83 6.72 USD | €5.92 6.83 USD | €1.24B 1.43B USD | 9.96 | €0.59 0.68 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.65 0.98 USD |
-3.62
|
CN¥8.29B 1.22B USD | CN¥23.00M 3.39M USD | CN¥6.64 0.98 USD | CN¥6.96 1.03 USD | CN¥8.29B 1.22B USD | 0 | -CN¥1.05 -0.1 USD | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.21 3.71 USD |
-1.14
|
€865.13M 998.66M USD | €10.40K 12.01K USD | €3.21 3.7 USD | €3.30 3.81 USD | €865.13M 998.66M USD | 0 | -€0.32 -0.3 USD | ||
Sinclair
SBGI
US
|
$12.84 — |
+3.72
|
$928.56M — | $92.66K — | $12.43 — | $12.93 — | $928.56M — | 17.12 | $0.75 — | ||
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.23 3.73 USD |
-0.8
|
€751.52M 867.5M USD | €66.02K 76.21K USD | €3.19 3.68 USD | €3.30 3.81 USD | €751.52M 867.5M USD | 0 | -€0.37 -0.4 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹72.75 0.88 USD |
-1.42
|
₹69.89B 845.5M USD | ₹288.37K 3.49K USD | ₹72.52 0.88 USD | ₹75.07 0.91 USD | ₹69.89B 845.5M USD | 34.31 | ₹2.12 0.03 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥7.12 1.05 USD |
-4.56
|
CN¥5.71B 843.12M USD | CN¥40.32M 5.95M USD | CN¥7.12 1.05 USD | CN¥7.47 1.1 USD | CN¥5.71B 843.12M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥5.45 0.8 USD |
+6.24
|
CN¥5.35B 788.84M USD | CN¥272.59M 40.22M USD | CN¥5.22 0.77 USD | CN¥5.64 0.83 USD | CN¥5.35B 788.84M USD | 0 | -CN¥0.40 -0.05 USD | ||
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€2.87 3.32 USD |
+2.64
|
€656.77M 758.13M USD | €25.30K 29.21K USD | €2.78 3.2 USD | €2.87 3.32 USD | €656.77M 758.13M USD | 6.38 | €0.45 0.52 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥4.33 0.64 USD |
-0.23
|
CN¥4.92B 726.5M USD | CN¥56.70M 8.37M USD | CN¥4.21 0.62 USD | CN¥4.69 0.69 USD | CN¥4.92B 726.5M USD | 0 | -CN¥0.96 -0.1 USD | ||
NRJ Group SA
NRG.PA
FR
|
€5.76 6.65 USD |
-5.57
|
€445.73M 514.52M USD | €15.79K 18.22K USD | €5.70 6.58 USD | €6.04 6.97 USD | €445.73M 514.52M USD | 15.56 | €0.37 0.43 USD | ||
Gray Media
GTN
US
|
$4.50 — |
+4.04
|
$463.94M — | $205.37K — | $4.38 — | $4.51 — | $463.94M — | 0 | -$0.56 — | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥19.38 2.86 USD |
-3.92
|
CN¥2.52B 371.73M USD | CN¥14.18M 2.09M USD | CN¥19.30 2.85 USD | CN¥20.61 3.04 USD | CN¥2.52B 371.73M USD | 96.89 | CN¥0.20 0.03 USD | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 112.00 0.0071 USD |
-7.44
|
IDR 4.39T 280.67M USD | IDR 236.10M 15.09K USD | IDR 106.00 0.0067 USD | IDR 119.00 0.0076 USD | IDR 4.39T 280.67M USD | 0 | -IDR 1.74 -0.0001 USD | ||
iHeartMedia
IHRT
US
|
$1.77 — |
+2.6
|
$274.75M — | $198.49K — | $1.72 — | $1.79 — | $274.75M — | 0 | -$1.70 — | ||
FuboTV
FUBO
US
|
$8.70 — |
+5.33
|
$262.78M — | $437.56K — | $8.23 — | $8.75 — | $262.78M — | 0 | -$1.25 — | ||
E.W. Scripps
SSP
US
|
$2.82 — |
+3.3
|
$261.33M — | $83.99K — | $2.69 — | $2.83 — | $261.33M — | 0 | -$13.59 — | ||
CuriosityStream
CURI
US
|
$2.70 — |
-0.74
|
$160.21M — | $164.51K — | $2.68 — | $2.73 — | $160.21M — | 0 | $0.00 — | ||
BEC World Public Company Limited
BEC.BK
TH
|
THB 1.85 0.05 USD |
0
|
THB 3.70B 104.11M USD | THB 227.20K 6.39K USD | THB 1.84 0.05 USD | THB 1.86 0.05 USD | THB 3.70B 104.11M USD | 23.12 | THB 0.08 0.002 USD | ||
MCOT Public Company Limited
MCOT.BK
TH
|
THB 5.00 0.14 USD |
-0.99
|
THB 3.44B 96.67M USD | THB 9.30K 261.68 USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 3.44B 96.67M USD | 0 | -THB 0.42 -0.01 USD | ||
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 17.85 4.54 USD |
0
|
PLN 353.81M 89.93M USD | PLN 1.24K 315.18 USD | PLN 17.65 4.49 USD | PLN 17.85 4.54 USD | PLN 353.81M 89.93M USD | 4.35 | PLN 4.10 1.04 USD | ||
MediaCo
MDIA
US
|
$1.04 — |
-4.13
|
$87.80M — | $3.08K — | $1.00 — | $1.06 — | $87.80M — | 0 | -$0.88 — | ||
Ihlas Haber Ajansi A.S.
IHAAS.IS
TR
|
TRY 14.87 0.47 USD |
+9.99
|
TRY 2.42B 76.12M USD | TRY 4.49M 141.12K USD | TRY 13.21 0.41 USD | TRY 14.87 0.47 USD | TRY 2.42B 76.12M USD | 0 | -TRY 0.63 -0.01 USD | ||
TVA Group Inc.
TVA-B.TO
CA
|
CA$2.15 1.6 USD |
0
|
CA$92.89M 68.93M USD | CA$4.08K 3.03K USD | CA$2.01 1.49 USD | CA$2.15 1.6 USD | CA$92.89M 68.93M USD | 1.83 | CA$1.17 0.87 USD | ||
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.26 0.18 USD |
+6.12
|
A$87.59M 61.19M USD | A$45.31K 31.65K USD | A$0.22 0.15 USD | A$0.26 0.18 USD | A$87.59M 61.19M USD | 26.00 | A$0.01 0.006 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹7.08 0.09 USD |
-1.12
|
₹4.64B 56.14M USD | ₹890.52K 10.77K USD | ₹7.05 0.09 USD | ₹7.25 0.09 USD | ₹4.64B 56.14M USD | 0 | -₹0.02 -0.0002 USD | ||
Saga Communications
SGA
US
|
$8.23 — |
+0.55
|
$52.36M — | $1.45K — | $8.23 — | $8.27 — | $52.36M — | 0 | -$1.36 — | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.20 0.23 USD |
+2.85
|
€32.76M 37.82M USD | €47.06K 54.32K USD | €0.19 0.22 USD | €0.20 0.23 USD | €32.76M 37.82M USD | 9.75 | €0.02 0.02 USD | ||
Salem Media Group Inc
SALM
US
|
$1.00 — |
0
|
$31.67M — | $26.84K — | $1.00 — | $1.00 — | $31.67M — | 0 | -$0.49 — | ||
Urban One
UONE
US
|
$3.96 — |
-4.23
|
$17.87M — | $2.06K — | $3.96 — | $3.96 — | $17.87M — | 0 | -$14.73 — | ||
Beasley Broadcast
BBGI
US
|
$8.52 — |
+0.12
|
$17.49M — | $1.86K — | $8.29 — | $8.73 — | $17.49M — | 0 | -$59.67 — | ||
Urban One
UONEK
US
|
$3.73 — |
-2.36
|
$16.85M — | $8.15K — | $3.71 — | $3.91 — | $16.85M — | 0 | -$14.08 — | ||
Madison
MDEX
US
|
$0.00 — |
0
|
$352.29K — | $1.60M — | $0.00 — | $0.00 — | $352.29K — | 0 | $0.00 — | ||
Valiant Eagle Inc.
PSRU
US
|
$0.01 — |
-19.2
|
$144.50K — | $9.58M — | $0.00 — | $0.00 — | $144.50K — | 0 | -$0.13 — | ||
RTL
RGLXY
US
|
$4.04 — |
+1.25
|
$6.10B — | $1.47K — | $4.00 — | $4.04 — | $6.10B — | 67.33 | $0.06 — | ||
TBS Holdings,Inc.
9401.T
JP
|
¥5,850 36.07 USD |
+0.27
|
¥891B 5.49B USD | ¥320K 1.97K USD | ¥5,809 35.82 USD | ¥5,875 36.23 USD | ¥891B 5.49B USD | 18.95 | ¥309 1.9 USD | ||
RTL Group S.A.
RRTL.F
DE
|
€29.95 34.57 USD |
+1.01
|
€4.52B 5.22B USD | €100.00 115.43 USD | €29.75 34.34 USD | €29.95 34.57 USD | €4.52B 5.22B USD | 49.09 | €0.61 0.7 USD | ||
Nexstar Media Group, Inc.
NXZ.F
DE
|
€140.35 162.01 USD |
-1.2
|
€4.32B 4.99B USD | €219.00 252.8 USD | €142.05 163.97 USD | €142.05 163.97 USD | €4.32B 4.99B USD | 30.44 | €4.61 5.32 USD | ||
RTL Group S.A.
RRTU.F
DE
|
€2.74 3.16 USD |
+1.48
|
€4.13B 4.77B USD | €6.00K 6.93K USD | €2.70 3.12 USD | €2.70 3.12 USD | €4.13B 4.77B USD | 45.66 | €0.06 0.07 USD | ||
Nippon Television Holdings, Inc.
NP9.MU
DE
|
€15.90 18.35 USD |
0
|
€3.87B 4.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.87B 4.47B USD | 12.23 | €1.30 1.5 USD | ||
Nippon Television Holdings, Inc.
9404.T
JP
|
¥2,876 17.73 USD |
+2.97
|
¥700B 4.32B USD | ¥596K 3.67K USD | ¥2,799 17.26 USD | ¥2,876 17.73 USD | ¥700B 4.32B USD | 11.19 | ¥257 1.58 USD | ||
Fuji Media Holdings, Inc.
FTN.F
DE
|
€22.60 26.09 USD |
+0.89
|
€3.22B 3.72B USD | €411.00 474.43 USD | €22.40 25.86 USD | €22.40 25.86 USD | €3.22B 3.72B USD | 118.94 | €0.19 0.22 USD | ||
Fuji Media Holdings, Inc.
4676.T
JP
|
¥4,053 24.99 USD |
+0.4
|
¥578B 3.56B USD | ¥865K 5.34K USD | ¥4,021 24.79 USD | ¥4,105 25.31 USD | ¥578B 3.56B USD | 41.41 | ¥98 0.6 USD | ||
Fuji Media
FJTNY
US
|
$12.09 — |
0
|
$3.45B — | $200.00 — | $12.60 — | $12.60 — | $3.45B — | 37.76 | $0.32 — | ||
ITV
ITVPF
US
|
$0.93 — |
+0.14
|
$3.39B — | $200.00 — | $0.93 — | $0.93 — | $3.39B — | 11.64 | $0.08 — | ||
SKY Perfect JSAT Corporation
SKM.F
DE
|
€10.20 11.77 USD |
-2.86
|
€2.89B 3.34B USD | €200.00 230.87 USD | €10.50 12.12 USD | €10.50 12.12 USD | €2.89B 3.34B USD | 22.66 | €0.45 0.52 USD | ||
Tegna
TGNA
US
|
$20.03 — |
0
|
$3.24B — | $0.00 — | $0.00 — | $0.00 — | $3.24B — | 0 | $0.00 — | ||
ITV plc
IJ7.F
DE
|
€0.76 0.88 USD |
-2.56
|
€2.78B 3.21B USD | €200.00 230.87 USD | €0.78 0.9 USD | €0.78 0.9 USD | €2.78B 3.21B USD | 10.89 | €0.07 0.08 USD | ||
ITV plc
IJ70.F
DE
|
€7.60 8.77 USD |
-2.56
|
€2.77B 3.2B USD | €10.00 11.54 USD | €7.80 9 USD | €7.80 9 USD | €2.77B 3.2B USD | 10.85 | €0.70 0.81 USD | ||
Sun TV Network Limited
SUNTV.BO
IN
|
₹628.85 7.61 USD |
-3.5
|
₹247.82B 3B USD | ₹61.17K 740.08 USD | ₹623.50 7.54 USD | ₹674.25 8.16 USD | ₹247.82B 3B USD | 15.31 | ₹41.07 0.5 USD | ||
Fuji Media
FJTNF
US
|
$19.60 — |
0
|
$2.79B — | $500.00 — | $23.00 — | $23.00 — | $2.79B — | 93.33 | $0.21 — | ||
TV Asahi
TVAHF
US
|
$21.00 — |
0
|
$2.11B — | $400.00 — | $21.50 — | $21.50 — | $2.11B — | 11.60 | $1.81 — | ||
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,020 18.62 USD |
+3.5
|
¥304B 1.87B USD | ¥451K 2.78K USD | ¥2,933 18.09 USD | ¥3,045 18.78 USD | ¥304B 1.87B USD | 10.81 | ¥279 1.72 USD | ||
SES S.A.
SES.F
DE
|
€3.88 4.48 USD |
+6.54
|
€1.58B 1.82B USD | €7.14K 8.24K USD | €3.73 4.3 USD | €3.96 4.57 USD | €1.58B 1.82B USD | 0 | -€0.66 -0.7 USD | ||
SES
SGBAF
US
|
$4.20 — |
-2.33
|
$1.71B — | $1.05K — | $4.20 — | $4.20 — | $1.71B — | 0 | -$0.86 — | ||
ProSiebenSat.1 Media SE
PBSFF
US
|
$6.48 — |
+16.76
|
$1.51B — | $400.00 — | $6.48 — | $6.80 — | $1.51B — | 0 | -$0.03 — | ||
Métropole Télévision S.A.
0MGL.IL
GB
|
€10.36 11.96 USD |
+2.37
|
€1.30B 1.51B USD | €169.00 195.08 USD | €10.14 11.7 USD | €10.36 11.96 USD | €1.30B 1.51B USD | 7.50 | €1.38 1.59 USD | ||
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 384.00 0.02 USD |
-1.03
|
IDR 23.49T 1.5B USD | IDR 37.01M 2.37K USD | IDR 372.00 0.02 USD | IDR 386.00 0.02 USD | IDR 23.49T 1.5B USD | 10.45 | IDR 36.73 0.002 USD | ||
Métropole Télévision S.A.
MMT.F
DE
|
€10.04 11.59 USD |
-0.2
|
€1.26B 1.46B USD | €2.00 2.31 USD | €10.06 11.61 USD | €10.06 11.61 USD | €1.26B 1.46B USD | 12.55 | €0.80 0.92 USD | ||
TF1 SA
FSE.F
DE
|
€5.75 6.63 USD |
0
|
€1.21B 1.4B USD | €602.00 694.91 USD | €5.75 6.63 USD | €5.75 6.63 USD | €1.21B 1.4B USD | 9.90 | €0.58 0.67 USD | ||
ProSiebenSat 1 Media SE
PBSFY
US
|
$1.07 — |
0
|
$996.43M — | $0.00 — | $0.00 — | $0.00 — | $996.43M — | 0 | $0.00 — | ||
Stingray
STGYF
US
|
$12.39 — |
0
|
$972.05M — | $0.00 — | $0.00 — | $0.00 — | $972.05M — | 0 | $0.00 — | ||
ProSiebenSat.1 Media SE
PSM.F
DE
|
€3.22 3.72 USD |
-0.19
|
€750.59M 866.43M USD | €250.00 288.58 USD | €3.19 3.68 USD | €3.22 3.72 USD | €750.59M 866.43M USD | 0 | -€0.37 -0.4 USD | ||
ProSiebenSat.1 Media SE
PSM.VI
AT
|
€3.21 3.71 USD |
-1.83
|
€747.33M 862.66M USD | €0.00 0 USD | €3.21 3.71 USD | €3.25 3.76 USD | €747.33M 862.66M USD | 0 | -€0.37 -0.4 USD | ||
Stingray Group Inc
RAY-A.TO
CA
|
CA$16.96 12.59 USD |
0
|
CA$1.15B 856.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.15B 856.25M USD | 0 | CA$0.00 0 USD | ||
|
Stingray Group Inc
RAY-B.TO
CA
|
CA$16.62 12.33 USD |
0
|
CA$1.13B 839.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.13B 839.08M USD | 0 | CA$0.00 0 USD | ||
Stingray Group Inc.
317A.F
DE
|
€10.20 11.77 USD |
0
|
€714.70M 825M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €714.70M 825M USD | 0 | €0.00 0 USD | ||
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 173.00 0.01 USD |
0
|
IDR 10.99T 702.05M USD | IDR 34.55M 2.21K USD | IDR 169.00 0.01 USD | IDR 174.00 0.01 USD | IDR 10.99T 702.05M USD | 11.12 | IDR 15.55 0.0009 USD | ||
iHeartMedia
IHRTB
US
|
$4.00 — |
0
|
$619.16M — | $125.00 — | $4.00 — | $4.00 — | $619.16M — | 0 | -$1.82 — | ||
Gray Media
GTN-A
US
|
$5.33 — |
+1.52
|
$548.91M — | $551.00 — | $4.84 — | $5.81 — | $548.91M — | 0 | -$0.57 — | ||
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,330 20.53 USD |
+2.3
|
¥89B 548.61M USD | ¥113K 696.16 USD | ¥3,260 20.1 USD | ¥3,330 20.53 USD | ¥89B 548.61M USD | 10.86 | ¥307 1.89 USD | ||
NRJ Group SA
NR8.F
DE
|
€5.94 6.86 USD |
+7.22
|
€459.66M 530.6M USD | €423.00 488.28 USD | €5.54 6.4 USD | €5.54 6.4 USD | €459.66M 530.6M USD | 17.47 | €0.34 0.39 USD | ||
Gray Media, Inc.
GCZA.F
DE
|
€4.46 5.15 USD |
-2.62
|
€459.31M 530.2M USD | €2.50K 2.89K USD | €4.44 5.13 USD | €4.46 5.15 USD | €459.31M 530.2M USD | 0 | -€0.51 -0.5 USD | ||
Gray Media, Inc.
GCZB.F
DE
|
€3.84 4.43 USD |
-4.48
|
€395.46M 456.49M USD | €500.00 577.17 USD | €4.02 4.64 USD | €4.02 4.64 USD | €395.46M 456.49M USD | 0 | -€0.48 -0.5 USD | ||
The Liberty SiriusXM Group
LSXMA.MX
MX
|
MX$515.00 30.49 USD |
0
|
MX$5.05B 298.91M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.05B 298.91M USD | 0 | MX$0.00 0 USD | ||
FuboTV Inc.
FUBO.MX
MX
|
MX$160.00 9.47 USD |
+7.38
|
MX$4.83B 286.15M USD | MX$30.00 1.78 USD | MX$160.00 9.47 USD | MX$160.00 9.47 USD | MX$4.83B 286.15M USD | 0 | -MX$20.78 -1.2 USD | ||
The E.W. Scripps Company
SQ6B.F
DE
|
€2.40 2.77 USD |
-4
|
€222.41M 256.73M USD | €300.00 346.3 USD | €2.50 2.89 USD | €2.50 2.89 USD | €222.41M 256.73M USD | 0 | -€11.71 -13.5 USD | ||
|
Astra Enterprise Public Company Limited
DV8-R.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 8.43B 237.31M USD | 0 | THB 0.00 0 USD | ||
|
Astra Enterprise Public Company Limited
DV8.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 8.43B 237.31M USD | 0 | THB 0.00 0 USD | ||
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥788 4.86 USD |
-0.63
|
¥33B 200.87M USD | ¥39K 242.33 USD | ¥784 4.83 USD | ¥792 4.88 USD | ¥33B 200.87M USD | 13.42 | ¥59 0.36 USD | ||
TVB Limited
TVBCF
US
|
$0.40 — |
+2.56
|
$186.78M — | $16.00K — | $0.39 — | $0.39 — | $186.78M — | 0 | -$0.22 — | ||
Wowow Inc.
4839.T
JP
|
¥925 5.7 USD |
+0.33
|
¥27B 166.28M USD | ¥100K 617.85 USD | ¥915 5.64 USD | ¥927 5.72 USD | ¥27B 166.28M USD | 20.32 | ¥46 0.28 USD | ||
CuriosityStream Inc.
3QT1.F
DE
|
€2.36 2.72 USD |
-3.28
|
€140.04M 161.65M USD | €10.00 11.54 USD | €2.44 2.82 USD | €2.44 2.82 USD | €140.04M 161.65M USD | 0 | €0.00 0 USD | ||
TVB
TVBCY
US
|
$0.69 — |
-0.04
|
$161.03M — | $168.00 — | $0.69 — | $0.69 — | $161.03M — | 13.79 | $0.05 — | ||
KT Skylife Co., Ltd.
053210.KS
KR
|
₩4,005 3.02 USD |
-0.37
|
₩189B 142.98M USD | ₩45K 34 USD | ₩3,945 2.98 USD | ₩4,005 3.02 USD | ₩189B 142.98M USD | 0 | ₩0 0 USD | ||
|
BEC World
BECVY
US
|
$0.53 — |
0
|
$119.39M — | $100.00 — | $0.53 — | $0.53 — | $119.39M — | 53.00 | $0.01 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
