Branche: Übertragungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (52)
- Australien (3)
- Österreich (5)
- Kanada (4)
- China (8)
- Frankreich (6)
- Deutschland (50)
- Hongkong (1)
- Indien (29)
- Indonesien (5)
- Israel (1)
- Italien (4)
- Japan (11)
- Mexiko (2)
- Polen (1)
- Portugal (1)
- Süd-Afrika (1)
- Südkorea (5)
- Spanien (1)
- Taiwan (2)
- Thailand (8)
- Türkei (1)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (3)
- BSE (14)
- Frankfurt (40)
- Fukuoka (1)
- HKSE (1)
- IOB (7)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (5)
- Lisbon (1)
- LSE (3)
- MCE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (15)
- NYSE (5)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (26)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (6)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (3)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Kommunikationsdienstleistungen (213)
Übertragungen (213)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTL Group S.A. RRTL.DE | $33.3 36.4 USD |
-0.3
|
$5.15B 5.63B USD | $29.05K 31.76K USD | $33.15 36.24 USD | $33.5 36.62 USD | $5.15B 5.63B USD | 15.48 | $2.15 2.35 USD | |
| RTL Group S.A. 0MNC.IL | $33.25 36.35 USD |
-0.52
|
$5.15B 5.62B USD | $11 12.02 USD | $33.25 36.35 USD | $33.4 36.51 USD | $5.15B 5.62B USD | 10.23 | $3.25 3.55 USD | |
| Fuji Media Holdings, Inc. 4676.T | $2,987.5 20.17 USD |
-0.22
|
$619.8B 4.18B USD | $3M 20.23K USD | $2,945 19.88 USD | $3,042 20.53 USD | $619.8B 4.18B USD | 0 | -$95.81 -0.6 USD | |
| SES S.A. 0M6P.IL | $5.01 5.48 USD |
-0.88
|
$3.08B 3.37B USD | $1.09K 1.19K USD | $5.01 5.48 USD | $5.12 5.59 USD | $3.08B 3.37B USD | 0 | -$0.17 -0.1 USD | |
| TEGNA TGNA | $17.01 — |
+2.22
|
$2.73B — | $1.05M — | $16.68 — | $17.07 — | $2.73B — | 6.01 | $2.83 — | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,277 8.62 USD |
+3.07
|
$361.85B 2.44B USD | $1.9M 12.83K USD | $1,273 8.59 USD | $1,313 8.86 USD | $361.85B 2.44B USD | 20.69 | $61.7 0.42 USD | |
| SES S.A. SESG.PA | $5.01 5.48 USD |
-0.6
|
$2.13B 2.33B USD | $24.14K 26.39K USD | $5 5.47 USD | $5.1 5.57 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.37 4.78 USD |
-1.04
|
$2.1B 2.29B USD | $54.2K 59.25K USD | $4.36 4.77 USD | $4.46 4.88 USD | $2.1B 2.29B USD | 17.49 | $0.25 0.27 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.29 0.46 USD |
0
|
$16.45B 2.29B USD | $18.11M 2.52M USD | $3.27 0.45 USD | $3.31 0.46 USD | $16.45B 2.29B USD | 41.12 | $0.08 0.01 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.29 3.6 USD |
-1.26
|
$2.09B 2.29B USD | $346.1K 378.34K USD | $3.29 3.59 USD | $3.33 3.64 USD | $2.09B 2.29B USD | 13.16 | $0.25 0.27 USD | |
| SES S.A. SES.F | $5.05 5.51 USD |
-4
|
$2.06B 2.25B USD | $200 218.63 USD | $5.03 5.5 USD | $5.05 5.51 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| TF1 SA 0NQT.IL | $8.63 9.43 USD |
-0.72
|
$1.93B 2.11B USD | $154 168.34 USD | $8.63 9.43 USD | $8.69 9.49 USD | $1.93B 2.11B USD | 12.32 | $0.7 0.77 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.14 7.8 USD |
-0.59
|
$1.92B 2.1B USD | $12.2K 13.33K USD | $7.14 7.8 USD | $7.22 7.89 USD | $1.92B 2.1B USD | 0 | -$0.32 -0.3 USD | |
| TF1 SA TFI.PA | $8.63 9.43 USD |
-0.58
|
$1.88B 2.05B USD | $30.07K 32.87K USD | $8.62 9.42 USD | $8.72 9.53 USD | $1.88B 2.05B USD | 9.58 | $0.9 0.98 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,615 17.65 USD |
-0.04
|
$276.58B 1.87B USD | $550.5K 3.72K USD | $2,603 17.57 USD | $2,651 17.89 USD | $276.58B 1.87B USD | 10.29 | $254.01 1.71 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.15 7.81 USD |
-0.56
|
$1.62B 1.77B USD | $104.89K 114.66K USD | $7.1 7.76 USD | $7.23 7.9 USD | $1.62B 1.77B USD | 0 | -$0.55 -0.6 USD | |
| Métropole Télévision S.A. MMT.PA | $12.66 13.84 USD |
-1.09
|
$1.62B 1.77B USD | $25.59K 27.97K USD | $12.66 13.84 USD | $12.84 14.04 USD | $1.62B 1.77B USD | 9.30 | $1.36 1.49 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7.13 7.79 USD |
-1.11
|
$1.62B 1.77B USD | $180 196.76 USD | $7.13 7.79 USD | $7.13 7.79 USD | $1.62B 1.77B USD | 0 | -$0.55 -0.6 USD | |
| Métropole Télévision S.A. 0MGL.IL | $12.7 13.88 USD |
-0.86
|
$1.6B 1.75B USD | $73 79.8 USD | $12.66 13.84 USD | $12.84 14.04 USD | $1.6B 1.75B USD | 9.20 | $1.38 1.51 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $128.45 1.55 USD |
+1.26
|
$123.38B 1.49B USD | $333.76K 4.04K USD | $126.15 1.53 USD | $128.65 1.56 USD | $123.38B 1.49B USD | 17.96 | $7.15 0.09 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $128.36 1.55 USD |
+1.29
|
$123.29B 1.49B USD | $4.77M 57.69K USD | $126.26 1.53 USD | $128.74 1.56 USD | $123.29B 1.49B USD | 17.92 | $7.16 0.09 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.24 1.15 USD |
-0.84
|
$10.27B 1.43B USD | $18.84M 2.62M USD | $8.2 1.14 USD | $8.62 1.2 USD | $10.27B 1.43B USD | 0 | -$0.95 -0.1 USD | |
| GEHUA NETWORK 600037.SS | $6.99 0.97 USD |
-0.29
|
$9.73B 1.35B USD | $6.85M 952.56K USD | $6.95 0.97 USD | $7.03 0.98 USD | $9.73B 1.35B USD | 0 | -$0.02 -0.002 USD | |
| fuboTV FUBO | $3.62 — |
+11.04
|
$1.24B — | $21.96M — | $3.35 — | $3.64 — | $1.24B — | 18.09 | $0.2 — | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.37 4.78 USD |
-0.18
|
$999.09M 1.09B USD | $7.9K 8.63K USD | $4.32 4.72 USD | $4.42 4.83 USD | $999.09M 1.09B USD | 9.71 | $0.45 0.49 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $52.69 0.64 USD |
+5.25
|
$81.3B 983.55M USD | $15.12M 182.9K USD | $49.62 0.6 USD | $53 0.64 USD | $81.3B 983.55M USD | 0 | -$11.01 -0.1 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $52.67 0.64 USD |
+5.15
|
$81.22B 982.59M USD | $1.09M 13.17K USD | $49.65 0.6 USD | $53 0.64 USD | $81.22B 982.59M USD | 0 | -$11.01 -0.1 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.52 1.18 USD |
+2.04
|
$6.84B 950.75M USD | $13.76M 1.91M USD | $8.4 1.17 USD | $8.77 1.22 USD | $6.84B 950.75M USD | 0 | -$0.02 -0.002 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $5 0.7 USD |
-0.4
|
$5.69B 790.57M USD | $27.83M 3.87M USD | $4.95 0.69 USD | $5.07 0.7 USD | $5.69B 790.57M USD | 0 | -$0.71 -0.09 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $162 0.01 USD |
-1.22
|
$10.28T 657.02M USD | $463.16M 29.6K USD | $158 0.01 USD | $168 0.01 USD | $10.28T 657.02M USD | 18.38 | $8.81 0.0005 USD | |
| NRJ Group SA NRG.PA | $7.6 8.31 USD |
0
|
$592.7M 647.9M USD | $2.18K 2.38K USD | $7.58 8.29 USD | $7.62 8.33 USD | $592.7M 647.9M USD | 14.07 | $0.54 0.59 USD | |
| H&R Century Union Corporation 000892.SZ | $3.63 0.5 USD |
-1.09
|
$3.56B 495.13M USD | $18.04M 2.51M USD | $3.57 0.5 USD | $3.7 0.51 USD | $3.56B 495.13M USD | 0 | -$0.27 -0.03 USD | |
| Gray Media GTN | $4.08 — |
+4.62
|
$455.15M — | $1.87M — | $3.8 — | $4.11 — | $455.15M — | 1.74 | $2.34 — | |
| Stingray Group Inc. RAY-A.TO | $8.18 6.07 USD |
-0.85
|
$555.66M 412.33M USD | $25.8K 19.15K USD | $8.09 6 USD | $8.47 6.29 USD | $555.66M 412.33M USD | 0 | -$0.25 -0.1 USD | |
| CuriosityStream CURI | $6.54 — |
+8.1
|
$375.59M — | $542.99K — | $6.05 — | $6.56 — | $375.59M — | 0 | -$0.14 — | |
| TVZone Media Co., Ltd. 603721.SS | $18.81 2.62 USD |
+1.79
|
$2.45B 340M USD | $8.74M 1.22M USD | $18.65 2.59 USD | $19.39 2.7 USD | $2.45B 340M USD | 0 | -$0.14 -0.01 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $2.99 0.42 USD |
+0.34
|
$2.13B 295.57M USD | $5.12M 712.36K USD | $2.95 0.41 USD | $3.02 0.42 USD | $2.13B 295.57M USD | 0 | -$1.57 -0.2 USD | |
| BEC World Public Company Limited BEC.BK | $3.86 0.11 USD |
-0.52
|
$7.72B 217.22M USD | $83.94K 2.36K USD | $3.86 0.11 USD | $3.9 0.11 USD | $7.72B 217.22M USD | 55.14 | $0.07 0.001 USD | |
| The E.W. Scripps Company SSP | $2.29 — |
+6.51
|
$200.86M — | $538.24K — | $2.18 — | $2.3 — | $200.86M — | 2.43 | $0.94 — | |
| TVB 0511.HK | $3.14 0.4 USD |
-1.26
|
$1.47B 187.48M USD | $195.7K 25.02K USD | $3.13 0.4 USD | $3.18 0.41 USD | $1.47B 187.48M USD | 0 | -$1.09 -0.1 USD | |
| iHeartMedia IHRT | $1.31 — |
+6.5
|
$180.67M — | $400.43K — | $1.2 — | $1.31 — | $180.67M — | 0 | -$8.4 — | |
| DV8 Public Company Limited DV8.BK | $3.9 0.11 USD |
-0.51
|
$5.15B 144.84M USD | $1.87M 52.73K USD | $3.88 0.11 USD | $4.02 0.11 USD | $5.15B 144.84M USD | 0 | -$0.01 -0.0002 USD | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $23.46 0.74 USD |
+5.01
|
$3.82B 120.09M USD | $1.63M 51.16K USD | $22.06 0.69 USD | $23.68 0.74 USD | $3.82B 120.09M USD | 0 | -$0.4 -0.01 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $14.29 0.17 USD |
-0.76
|
$8.94B 108.13M USD | $2.51M 30.31K USD | $14.23 0.17 USD | $14.5 0.18 USD | $8.94B 108.13M USD | 0 | -$1.91 -0.02 USD | |
| Saga Communications SGA | $12.26 — |
0
|
$78.98M — | $2.6K — | $11.9 — | $12.3 — | $78.98M — | 22.29 | $0.55 — | |
| MCOT Public Company Limited MCOT.BK | $3.64 0.1 USD |
-2.15
|
$2.5B 70.37M USD | $1.21M 34.16K USD | $3.64 0.1 USD | $3.82 0.11 USD | $2.5B 70.37M USD | 0 | -$0.47 -0.01 USD | |
| MediaCo Holding MDIA | $1.04 — |
+1.96
|
$55.83M — | $22.67K — | $1.01 — | $1.05 — | $55.83M — | 0 | -$0.02 — | |
| Urban One UONE | $1.7 — |
-2.86
|
$43.37M — | $20.43K — | $1.7 — | $1.77 — | $43.37M — | 0 | -$2.63 — | |
| Urban One, Inc. UONEK | $0.6999 — |
-0.14
|
$43.37M — | $14.15K — | $0.68 — | $0.7399 — | $43.37M — | 0 | -$2.63 — | |
| Sports Entertainment Group Limited SEG.AX | $0.2399 0.16 USD |
+2.17
|
$65.2M 43.15M USD | $13.8K 9.13K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $65.2M 43.15M USD | 11.75 | $0.02 0.01 USD | |
| Scienjoy Holding SJ | $0.9399 — |
-10.42
|
$39.51M — | $179.13K — | $0.93 — | $1.02 — | $39.51M — | 7.23 | $0.13 — | |
| Music Broadcast Limited RADIOCITY.NS | $9.43 0.11 USD |
+0.96
|
$3.26B 39.44M USD | $102.99K 1.25K USD | $9.36 0.11 USD | $9.49 0.11 USD | $3.26B 39.44M USD | 44.90 | $0.21 0.002 USD | |
| Salem Media SALM | $1 — |
+0.02
|
$29.56M — | $7.7K — | $0.9499 — | $1.06 — | $29.56M — | 0 | -$1.68 — | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.14 0.15 USD |
-2.8
|
$23.35M 25.53M USD | $76.67K 83.81K USD | $0.14 0.15 USD | $0.14 0.16 USD | $23.35M 25.53M USD | 0 | -$0.01 -0.01 USD | |
| Freedom FHLD | $0.08999 — |
0
|
$5.27M — | $14K — | $0.07 — | $0.08999 — | $5.27M — | 0.75 | $0.12 — | |
| Cumulus Media CMLS | $0.13 — |
+1.92
|
$2.31M — | $46.52K — | $0.13 — | $0.13 — | $2.31M — | 0 | -$17.82 — | |
| Loop Media LPTV | $0.02 — |
+11.11
|
$2M — | $76.31K — | $0.02 — | $0.02 — | $2M — | 0 | -$0.23 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.67M — | $116.49M — | $0.0001 — | $0.0001 — | $1.67M — | 0 | $0 — | |
| Alchimie SA ALCHI.PA | $0.2 0.22 USD |
+66.67
|
$894.24K 977.52K USD | $283.58K 309.99K USD | $0.1799 0.2 USD | $0.2 0.22 USD | $894.24K 977.52K USD | 0 | -$1.19 -1.3 USD | |
| The Marquie TMGI | $0.0001 — |
0
|
$345K — | $7.84M — | $0.0001 — | $0.0001 — | $345K — | 0 | $0 — | |
| RTL Group S.A. RTL.VI | $40,027.29 8806.5 USD |
+0.88
|
$6.21T 1.37T USD | $0 0 USD | $39,679.46 8729.97 USD | $40,090.72 8820.45 USD | $6.21T 1.37T USD | 18617.34 | $2.15 0.47 USD | |
| FrankSpeech Network INCT | $3.97 — |
0
|
$286.63B — | $0 — | $0 — | $0 — | $286.63B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMA.MX | $515 30.49 USD |
0
|
$189.74B 11.23B USD | $0 0 USD | $499.04 29.55 USD | $499.04 29.55 USD | $189.74B 11.23B USD | 9.46 | $54.4 3.22 USD | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| RTL Group S.A. RGLXY | $3.74 — |
0
|
$5.97B — | $900 — | $4 — | $4 — | $5.97B — | 15.58 | $0.24 — | |
| RTL Group S.A. RRTL.F | $33.2 36.29 USD |
-0.3
|
$5.15B 5.63B USD | $8.97K 9.81K USD | $33.1 36.18 USD | $33.4 36.51 USD | $5.15B 5.63B USD | 15.44 | $2.15 2.35 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,294 22.24 USD |
-0.09
|
$826.1B 5.58B USD | $694.4K 4.69K USD | $3,275 22.11 USD | $3,347 22.59 USD | $826.1B 5.58B USD | 17.96 | $183.31 1.24 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $19.9 21.75 USD |
0
|
$5.09B 5.56B USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $5.09B 5.56B USD | 17.61 | $1.13 1.24 USD | |
| RTL Group S.A. RRTU.F | $2.8 3.06 USD |
-2.1
|
$5.06B 5.53B USD | $1.5K 1.64K USD | $2.8 3.06 USD | $2.8 3.06 USD | $5.06B 5.53B USD | 12.72 | $0.22 0.24 USD | |
| TBS Holdings,Inc. 9401.T | $4,681 31.6 USD |
-1.56
|
$746.09B 5.04B USD | $282.9K 1.91K USD | $4,676 31.56 USD | $4,841 32.68 USD | $746.09B 5.04B USD | 17.15 | $272.94 1.84 USD | |
| Fuji Media FJTNY | $10.17 — |
0
|
$4.35B — | $548 — | $10.17 — | $10.17 — | $4.35B — | 0 | -$0.33 — | |
| Fuji Media FJTNF | $17.65 — |
0
|
$4.35B — | $100 — | $17.4 — | $17.4 — | $4.35B — | 0 | -$0.67 — | |
| Fuji Media Holdings, Inc. FTN.F | $17.9 19.57 USD |
-2.19
|
$3.74B 4.09B USD | $1K 1.09K USD | $17.9 19.57 USD | $17.9 19.57 USD | $3.74B 4.09B USD | 0 | -$0.59 -0.6 USD | |
| ITV plc ITVPY | $10.55 — |
0
|
$3.94B — | $6.85K — | $10.33 — | $10.35 — | $3.94B — | 7.58 | $1.39 — | |
| ITV ITVPF | $0.8399 — |
0
|
$3.92B — | $300 — | $1.02 — | $1.02 — | $3.92B — | 6.00 | $0.14 — | |
| ITV plc IJ7.F | $0.9399 1.03 USD |
+1.79
|
$3.53B 3.86B USD | $600 655.88 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $3.53B 3.86B USD | 7.81 | $0.12 0.13 USD | |
| ITV plc IJ70.F | $9.25 10.11 USD |
+1.65
|
$3.53B 3.86B USD | $0 0 USD | $9.25 10.11 USD | $9.25 10.11 USD | $3.53B 3.86B USD | 7.52 | $1.23 1.34 USD | |
| Sun TV Network Limited SUNTV.BO | $631.9 7.64 USD |
+0.29
|
$249.02B 3.01B USD | $2.38K 28.82 USD | $627.75 7.59 USD | $639 7.73 USD | $249.02B 3.01B USD | 14.24 | $44.36 0.54 USD | |
| Sun TV Network Limited SUNTV.NS | $631.55 7.64 USD |
+0.04
|
$248.88B 3.01B USD | $101.53K 1.23K USD | $626.25 7.58 USD | $639.3 7.73 USD | $248.88B 3.01B USD | 14.24 | $44.32 0.54 USD | |
| TEGNA Inc. GTT.F | $15 16.4 USD |
+2.04
|
$2.45B 2.68B USD | $30 32.79 USD | $15 16.4 USD | $15 16.4 USD | $2.45B 2.68B USD | 6.02 | $2.49 2.72 USD | |
| SES SGBAF | $5.9 — |
+2.61
|
$2.44B — | $1K — | $5.9 — | $5.9 — | $2.44B — | 0 | $0 — | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $7.8 8.53 USD |
+2.63
|
$2.22B 2.42B USD | $1.4K 1.53K USD | $7.8 8.53 USD | $7.8 8.53 USD | $2.22B 2.42B USD | 20.52 | $0.38 0.42 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $570 0.04 USD |
+3.64
|
$34.85T 2.23B USD | $54.02M 3.45K USD | $540 0.03 USD | $570 0.04 USD | $34.85T 2.23B USD | 7.17 | $79.42 0.005 USD | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| TV Asahi THDDY | $19.15 — |
0
|
$2.03B — | $193 — | $16.4 — | $16.4 — | $2.03B — | 10.75 | $1.78 — | |
| TF1 SA FSE.F | $8.67 9.48 USD |
-1.64
|
$1.83B 2B USD | $500 546.57 USD | $8.59 9.39 USD | $8.67 9.48 USD | $1.83B 2B USD | 9.63 | $0.9 0.98 USD | |
| TV Asahi TVAHF | $18.84 — |
0
|
$1.99B — | $2 — | $14.68 — | $14.68 — | $1.99B — | 10.58 | $1.78 — | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.71 1.87 USD |
+7.55
|
$1.75B 1.92B USD | $0 0 USD | $1.71 1.87 USD | $1.72 1.88 USD | $1.75B 1.92B USD | 0 | -$0.14 -0.1 USD | |
| ProSiebenSat.1 Media SE PBSFF | $6.48 — |
0
|
$1.9B — | $400 — | $6.48 — | $6.8 — | $1.9B — | 0 | -$0.63 — | |
| ProSiebenSat.1 Media SE PBSFY | $2 — |
-1.48
|
$1.9B — | $997 — | $2 — | $2 — | $1.9B — | 0 | -$0.16 — | |
| ProSiebenSat.1 Media SE PSM.VI | $7.16 7.83 USD |
-0.49
|
$1.62B 1.77B USD | $0 0 USD | $7.16 7.83 USD | $7.16 7.83 USD | $1.62B 1.77B USD | 0 | -$0.55 -0.6 USD | |
| Métropole Télévision S.A. MMT.F | $12.76 13.95 USD |
-1.24
|
$1.62B 1.77B USD | $38 41.54 USD | $12.76 13.95 USD | $12.76 13.95 USD | $1.62B 1.77B USD | 9.38 | $1.36 1.49 USD | |
| DV8 Public Company Limited DV8-R.BK | $3.9 0.11 USD |
-0.51
|
$56.05B 1.58B USD | $1.87M 52.73K USD | $3.88 0.11 USD | $4.02 0.11 USD | $56.05B 1.58B USD | 0 | -$0.01 -0.0002 USD | |
| fuboTV Inc. FUBO.MX | $61 3.61 USD |
0
|
$21.42B 1.27B USD | $5 0.3 USD | $0 0 USD | $0 0 USD | $21.42B 1.27B USD | 15.84 | $3.85 0.23 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,700 24.98 USD |
+1.23
|
$98.55B 665.24M USD | $91.4K 616.98 USD | $3,660 24.71 USD | $3,735 25.21 USD | $98.55B 665.24M USD | 18.37 | $201.39 1.36 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}