Wirtschaftszweig: Rohstoffe Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (513)
- Argentinien (9)
- Australien (182)
- Österreich (2)
- Brasilien (6)
- Kanada (431)
- Chile (1)
- China (5)
- Finnland (2)
- Frankreich (2)
- Deutschland (395)
- Hongkong (10)
- Indien (1)
- Indonesien (3)
- Japan (1)
- Malaysia (1)
- Mexiko (6)
- Neuseeland (1)
- Norwegen (1)
- Russland (6)
- Singapur (3)
- Süd-Afrika (7)
- Schweden (4)
- Türkei (2)
- Vereinigtes Königreich (43)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (182)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (363)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (2)
- NasdaqGS (4)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- Other OTC (469)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Rohstoffe (1700)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (1700)
Gold (1700)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company ZIJMF | $2.34 — |
+1.74
|
$65.37B — | $127.85K — | $2.25 — | $2.35 — | $65.37B — | 21.27 | $0.11 — | |
| Zijin Mining Group Company Limited 2899.HK | $17.8 2.28 USD |
-0.22
|
$511.22B 65.37B USD | $30.13M 3.85M USD | $17.42 2.23 USD | $17.86 2.28 USD | $511.22B 65.37B USD | 20.45 | $0.87 0.11 USD | |
| Zijin Mining Group Company Limited 601899.SS | $17.87 2.53 USD |
-0.39
|
$468B 65.07B USD | $140.59M 20.73M USD | $17.78 2.47 USD | $18.35 2.55 USD | $468B 65.07B USD | 22.73 | $0.8 0.11 USD | |
| Newmont Corporation NMM.DE | $37.66 41.16 USD |
+4.93
|
$43.41B 47.45B USD | $44.76K 48.93K USD | $36.94 40.38 USD | $38.8 42.41 USD | $43.41B 47.45B USD | 0 | -$2.8 -3.06 USD | |
| Newmont Corporation NGT.TO | $52.36 39.55 USD |
-1.76
|
$61.44B 45.59B USD | $67.83K 387.24K USD | $52.83 39.2 USD | $56.79 42.14 USD | $61.44B 45.59B USD | 0 | -$4.11 -3.04 USD | |
| Newmont NEM | $38.5 — |
-0.16
|
$44.54B — | $7.55M — | $38.31 — | $41.3 — | $44.54B — | 0 | -$3 — | |
| Barrick Gold Corporation ABR.DE | $15.49 18.89 USD |
+0.48
|
$30.33B 33.16B USD | $21.59K 327.48K USD | $16.96 18.54 USD | $17.82 19.48 USD | $30.33B 33.16B USD | 25.78 | $0.67 0.73 USD | |
| Barrick Gold Corporation ABR.F | $16.74 18.3 USD |
-0.44
|
$29.45B 32.19B USD | $60.56K 66.2K USD | $16.74 18.3 USD | $17.81 19.47 USD | $29.45B 32.19B USD | 24.98 | $0.67 0.73 USD | |
| Barrick Gold Corporation ABX.TO | $24.63 18.28 USD |
-0.16
|
$43.24B 32.09B USD | $5.39M 4M USD | $24.43 18.13 USD | $26.05 19.33 USD | $43.24B 32.09B USD | 24.87 | $0.99 0.73 USD | |
| Barrick Gold GOLD | $16.63 — |
-0.42
|
$31.59B — | $49.94M — | $17.72 — | $18.95 — | $31.59B — | 24.80 | $0.72 — | |
| Agnico Eagle Mines Limited AEM.TO | $84.64 62.81 USD |
+0.32
|
$42.17B 31.3B USD | $1.88M 1.39M USD | $83.83 62.21 USD | $88.27 65.5 USD | $42.17B 31.3B USD | 15.64 | $5.41 4.01 USD | |
| Newmont Corporation 0R28.IL | $38.89 — |
-0.8
|
$30.91B — | $28 — | $0 — | $0 — | $30.91B — | 0 | -$0.98 — | |
| Agnico Eagle Mines AEM | $62.1 — |
-0.62
|
$30.81B — | $5.74M — | $60.8 — | $64.2 — | $30.81B — | 15.55 | $3.95 — | |
| Wheaton Precious Metals Corp. WPM.TO | $71.34 52.94 USD |
-0.93
|
$32.33B 23.99B USD | $812.4K 602.85K USD | $70.88 52.6 USD | $74.72 55.45 USD | $32.33B 23.99B USD | 43.76 | $1.63 1.21 USD | |
| Wheaton Precious Metals WPM | $53.4 — |
+1.39
|
$23.62B — | $3.83M — | $51.4 — | $54.3 — | $23.62B — | 43.52 | $1.19 — | |
| Franco-Nevada Corporation FNV.TO | $162.65 120.7 USD |
-1.99
|
$31.26B 23.19B USD | $420.8K 312.26K USD | $161.93 120.16 USD | $169.7 125.93 USD | $31.26B 23.19B USD | 0 | -$3.33 -2.4 USD | |
| Franco-Nevada FNV | $120.21 — |
-0.22
|
$22.84B — | $1.34M — | $117.44 — | $123.45 — | $22.84B — | 0 | -$2.43 — | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $31.55 4.42 USD |
-4.71
|
$129.79B 18.05B USD | $48.22M 5.04M USD | $31.01 4.31 USD | $31.96 4.44 USD | $129.79B 18.05B USD | 75.64 | $0.42 0.06 USD | |
| Shandong Gold Mining Co., Ltd. 1787.HK | $18.78 2.4 USD |
-4.48
|
$139.93B 17.89B USD | $8.01M 1.02M USD | $18.5 2.37 USD | $19.18 2.45 USD | $139.93B 17.89B USD | 41.73 | $0.45 0.06 USD | |
| Gold Fields GFI | $17.75 — |
+0.06
|
$16.25B — | $2.76M — | $18 — | $18.97 — | $16.25B — | 22.98 | $0.79 — | |
| Northern Star Resources Limited NST.AX | $15.24 10.08 USD |
-0.42
|
$17.51B 11.59B USD | $2.25M 1.49M USD | $15 9.93 USD | $15.24 10.09 USD | $17.51B 11.59B USD | 24.18 | $0.63 0.42 USD | |
| Northern Star Resources NESRF | $10 — |
0
|
$11.5B — | $1.76K — | $10 — | $10 — | $11.5B — | 24.39 | $0.41 — | |
| AngloGold Ashanti AU | $23.86 — |
+0.04
|
$10.01B — | $1.47M — | $23.58 — | $25.5 — | $10.01B — | 238.50 | $0.1 — | |
| Zhongjin Gold Corp.,Ltd 600489.SS | $13.38 1.88 USD |
-4.43
|
$65.54B 9.11B USD | $87.85M 9.26M USD | $13.2 1.84 USD | $13.58 1.89 USD | $65.54B 9.11B USD | 24.58 | $0.55 0.08 USD | |
| Kinross Gold Corporation KIN2.DE | $6.16 6.73 USD |
+3.74
|
$7.57B 8.28B USD | $82.71K 90.42K USD | $6.09 6.66 USD | $6.4 6.99 USD | $7.57B 8.28B USD | 19.25 | $0.32 0.35 USD | |
| Kinross Gold Corporation 0R2D.IL | $8.81 6.53 USD |
+0.06
|
$10.81B 8.02B USD | $1.4K 1.04K USD | $0 0 USD | $0 0 USD | $10.81B 8.02B USD | 40.02 | $0.22 0.16 USD | |
| Kinross Gold Corporation K.TO | $8.78 6.52 USD |
-0.9
|
$10.79B 8.01B USD | $6.62M 4.91M USD | $8.73 6.48 USD | $9.37 6.95 USD | $10.79B 8.01B USD | 18.68 | $0.47 0.35 USD | |
| Royal Gold RGLD | $123.52 — |
+0.42
|
$7.89B — | $838.88K — | $119.45 — | $124.9 — | $7.89B — | 33.07 | $3.63 — | |
| Kinross Gold KGC | $6.39 — |
-0.47
|
$7.88B — | $27.39M — | $6.33 — | $6.81 — | $7.88B — | 18.76 | $0.34 — | |
| Pan American Silver Corp. PAAS.TO | $26.41 19.6 USD |
-1.46
|
$9.63B 7.15B USD | $1.44M 1.07M USD | $26.08 19.35 USD | $28.31 21.01 USD | $9.63B 7.15B USD | 0 | -$0.44 -0.3 USD | |
| Pan American Silver PAAS | $18.61 — |
-1.53
|
$7.04B — | $13.01M — | $18.93 — | $20.6 — | $7.04B — | 0 | -$0.32 — | |
| Alamos Gold Inc. AGI.TO | $20.97 15.56 USD |
-0.24
|
$8.34B 6.19B USD | $1.21M 895.34K USD | $20.75 15.4 USD | $22 16.33 USD | $8.34B 6.19B USD | 28.72 | $0.73 0.54 USD | |
| Alamos Gold AGI | $14.93 — |
-0.07
|
$6.09B — | $5.41M — | $15.05 — | $16.01 — | $6.09B — | 28.69 | $0.53 — | |
| Harmony Gold Mining Company HMY | $8.95 — |
-1.43
|
$5.65B — | $10.44M — | $9.03 — | $9.8 — | $5.65B — | 11.98 | $0.76 — | |
| Zhaojin Mining Industry Company Limited 1818.HK | $13.32 1.7 USD |
-8.89
|
$43.56B 5.57B USD | $77.41M 9.9M USD | $13.08 1.67 USD | $13.62 1.74 USD | $43.56B 5.57B USD | 88.79 | $0.15 0.02 USD | |
| Endeavour Mining plc EDV.TO | $30.18 22.4 USD |
-0.53
|
$7.4B 5.49B USD | $1.28M 948.6K USD | $29.7 22.04 USD | $31.99 23.74 USD | $7.4B 5.49B USD | 0 | -$0.12 -0.08 USD | |
| Endeavour Mining EDVMF | $22.13 — |
+1.12
|
$5.42B — | $44.8K — | $22.13 — | $23.06 — | $5.42B — | 0 | -$0.09 — | |
| Evolution Mining Limited EVN.AX | $3.94 2.6 USD |
-1.13
|
$7.81B 5.17B USD | $6.36M 4.21M USD | $3.9 2.58 USD | $3.97 2.63 USD | $7.81B 5.17B USD | 43.72 | $0.09 0.06 USD | |
| Evolution Mining CAHPF | $2.47 — |
-0.62
|
$5.17B — | $12.07K — | $2.47 — | $2.6 — | $5.17B — | 41.16 | $0.06 — | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $19.91 2.75 USD |
-5.24
|
$32.93B 4.58B USD | $120.54M 13.88M USD | $19.4 2.7 USD | $20.17 2.8 USD | $32.93B 4.58B USD | 40.38 | $0.49 0.07 USD | |
| Sibanye Stillwater Limited 47V.F | $1.26 1.38 USD |
-1.56
|
$3.83B 4.19B USD | $15.85K 17.33K USD | $1.26 1.38 USD | $1.32 1.44 USD | $3.83B 4.19B USD | 5.25 | $0.24 0.26 USD | |
| B2Gold Corp. 5BG.F | $2.77 3.03 USD |
+4.29
|
$3.61B 3.95B USD | $8.66K 9.46K USD | $2.7 2.95 USD | $2.87 3.14 USD | $3.61B 3.95B USD | 277.00 | $0.01 0.01 USD | |
| Sibanye Stillwater SBSW | $5.39 — |
-0.55
|
$3.85B — | $12M — | $5.39 — | $5.85 — | $3.85B — | 5.23 | $1.04 — | |
| B2Gold Corp. BTO.TO | $3.98 2.95 USD |
+1.02
|
$5.19B 3.85B USD | $8.12M 6.03M USD | $3.98 2.95 USD | $4.22 3.13 USD | $5.19B 3.85B USD | 398.00 | $0.01 0.007 USD | |
| B2Gold BTG | $2.66 — |
0
|
$3.79B — | $19.21M — | $2.88 — | $3.07 — | $3.79B — | 289.00 | $0.01 — | |
| Lundin Gold Inc. LUG.ST | $151 14.74 USD |
+3.42
|
$36.06B 3.52B USD | $103.01K 10.05K USD | $149.2 14.56 USD | $154.6 15.09 USD | $36.06B 3.52B USD | 18.75 | $8.05 0.79 USD | |
| Lundin Gold Inc. LUG.TO | $18.44 13.68 USD |
-1.81
|
$4.4B 3.27B USD | $578.32K 429.15K USD | $18.37 13.63 USD | $19.53 14.49 USD | $4.4B 3.27B USD | 17.90 | $1.03 0.76 USD | |
| Eldorado Gold Corporation ELD.TO | $20.85 15.47 USD |
-2.25
|
$4.25B 3.16B USD | $547.22K 406.07K USD | $20.55 15.25 USD | $22.01 16.33 USD | $4.25B 3.16B USD | 28.17 | $0.74 0.55 USD | |
| Eldorado Gold EGO | $14.86 — |
-0.67
|
$3.11B — | $2.68M — | $14.91 — | $16.01 — | $3.11B — | 28.03 | $0.54 — | |
| Osisko Gold Royalties Ltd OR.TO | $22.21 16.48 USD |
-1.16
|
$4.13B 3.06B USD | $383.32K 284.45K USD | $22.14 16.43 USD | $23.11 17.15 USD | $4.13B 3.06B USD | 0 | -$0.26 -0.1 USD | |
| Osisko Gold Royalties OR | $16.12 — |
-1.89
|
$3.02B — | $1.24M — | $16.06 — | $16.81 — | $3.02B — | 0 | -$0.19 — | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $24.5 0.78 USD |
-0.89
|
$79.17B 2.49B USD | $128.38M 1.58M USD | $24.4 0.77 USD | $25.06 0.79 USD | $79.17B 2.49B USD | 14.62 | $1.69 0.05 USD | |
| Perseus Mining Limited P4Q.F | $1.44 1.57 USD |
+5.62
|
$1.97B 2.16B USD | $11.01K 12.03K USD | $1.41 1.55 USD | $1.44 1.57 USD | $1.97B 2.16B USD | 6.84 | $0.21 0.23 USD | |
| Perseus Mining Limited PRU.TO | $2.04 1.51 USD |
-0.97
|
$2.89B 2.14B USD | $111.49K 82.73K USD | $2.03 1.51 USD | $2.15 1.6 USD | $2.89B 2.14B USD | 6.79 | $0.3 0.22 USD | |
| Perseus Mining PMNXF | $1.53 — |
+1.32
|
$2.11B — | $65.96K — | $1.52 — | $1.56 — | $2.11B — | 6.95 | $0.22 — | |
| Perseus Mining Limited PRU.AX | $2.29 1.51 USD |
-2.77
|
$3.14B 2.08B USD | $1.49M 986.71K USD | $2.26 1.5 USD | $2.31 1.53 USD | $3.14B 2.08B USD | 6.72 | $0.34 0.23 USD | |
| Coeur Mining, Inc. CDM1.DE | $4.68 5.11 USD |
+8.47
|
$1.86B 2.04B USD | $37.96K 41.5K USD | $4.61 5.03 USD | $4.97 5.44 USD | $1.86B 2.04B USD | 0 | -$0.28 -0.3 USD | |
| Coeur Mining, Inc. CDE.VI | $4.67 5.1 USD |
+7.96
|
$1.86B 2.03B USD | $14.4K 15.74K USD | $4.59 5.02 USD | $4.81 5.26 USD | $1.86B 2.03B USD | 0 | -$0.28 -0.3 USD | |
| Equinox Gold Corp. EQX.TO | $8.22 6.1 USD |
-1.08
|
$2.71B 2.01B USD | $984.24K 730.36K USD | $8.11 6.02 USD | $8.79 6.52 USD | $2.71B 2.01B USD | 68.50 | $0.12 0.09 USD | |
| Equinox Gold EQX | $5.97 — |
-2.13
|
$1.98B — | $4.42M — | $5.88 — | $6.39 — | $1.98B — | 66.33 | $0.09 — | |
| Centamin plc CEE.TO | $2.21 1.64 USD |
0
|
$2.56B 1.9B USD | $55.75K 41.37K USD | $2.18 1.62 USD | $2.28 1.69 USD | $2.56B 1.9B USD | 20.09 | $0.11 0.08 USD | |
| Centamin CELTF | $1.57 — |
-2.42
|
$1.86B — | $48.92K — | $1.57 — | $1.64 — | $1.86B — | 19.63 | $0.08 — | |
| Coeur Mining CDE | $4.39 — |
-0.9
|
$1.85B — | $21.48M — | $4.58 — | $5.47 — | $1.85B — | 0 | -$0.3 — | |
| IAMGOLD Corporation IMG.TO | $4.98 3.7 USD |
-3.11
|
$2.47B 1.84B USD | $3.06M 2.27M USD | $4.95 3.67 USD | $5.38 3.99 USD | $2.47B 1.84B USD | 19.92 | $0.25 0.19 USD | |
| IAMGOLD IAG | $3.66 — |
0
|
$1.81B — | $24.67M — | $3.58 — | $3.92 — | $1.81B — | 20.05 | $0.18 — | |
| OceanaGold Corporation OGC.TO | $3.3 2.45 USD |
-0.6
|
$2.33B 1.73B USD | $4.02M 2.98M USD | $3.27 2.43 USD | $3.5 2.59 USD | $2.33B 1.73B USD | 20.62 | $0.16 0.12 USD | |
| De Grey Mining DGMLF | $0.91 — |
+4.24
|
$1.68B — | $20.9K — | $0.89 — | $0.91 — | $1.68B — | 0 | -$0.01 — | |
| Sandstorm Gold Ltd. SSL.TO | $7.39 5.48 USD |
-1.07
|
$2.2B 1.63B USD | $441.8K 327.84K USD | $7.31 5.42 USD | $7.79 5.78 USD | $2.2B 1.63B USD | 38.89 | $0.19 0.14 USD | |
| De Grey Mining Limited DEG.AX | $1.32 0.87 USD |
-4.22
|
$2.44B 1.61B USD | $3M 1.99M USD | $1.31 0.87 USD | $1.36 0.9 USD | $2.44B 1.61B USD | 0 | -$0.01 -0.006 USD | |
| Sandstorm Gold SAND | $5.36 — |
-1.65
|
$1.61B — | $3.93M — | $5.31 — | $5.67 — | $1.61B — | 38.28 | $0.14 — | |
| Western Region Gold Co., Ltd. 601069.SS | $12.01 1.69 USD |
-6.32
|
$11.25B 1.56B USD | $21.81M 2.6M USD | $11.77 1.64 USD | $12.35 1.72 USD | $11.25B 1.56B USD | 203.16 | $0.06 0.008 USD | |
| Bellevue Gold Limited BGL.AX | $1.95 1.29 USD |
-3.47
|
$2.3B 1.52B USD | $2.22M 1.47M USD | $1.93 1.27 USD | $1.99 1.32 USD | $2.3B 1.52B USD | 0 | -$0.01 -0.006 USD | |
| Ramelius Resources Limited RMS.AX | $1.95 1.29 USD |
-2.16
|
$2.23B 1.48B USD | $1.89M 1.25M USD | $1.95 1.29 USD | $1.98 1.31 USD | $2.23B 1.48B USD | 27.88 | $0.07 0.05 USD | |
| Emerald Resources NL EMR.AX | $3.55 2.35 USD |
-1.11
|
$2.22B 1.47B USD | $1.47M 973.72K USD | $3.49 2.31 USD | $3.57 2.36 USD | $2.22B 1.47B USD | 25.35 | $0.14 0.09 USD | |
| Fortuna Silver Mines Inc. F4S.F | $4.27 4.67 USD |
-4.19
|
$1.33B 1.45B USD | $21.24K 23.21K USD | $4.27 4.67 USD | $4.58 5.01 USD | $1.33B 1.45B USD | 0 | -$0.16 -0.1 USD | |
| Fortuna Silver Mines Inc. FVI.TO | $6.37 4.73 USD |
-2.6
|
$1.95B 1.45B USD | $1.59M 1.18M USD | $6.28 4.66 USD | $6.8 5.05 USD | $1.95B 1.45B USD | 0 | -$0.23 -0.1 USD | |
| Fortuna Silver Mines FSM | $4.61 — |
-3.35
|
$1.43B — | $12.75M — | $4.56 — | $4.94 — | $1.43B — | 0 | -$0.17 — | |
| Genesis Minerals Limited GMD.AX | $1.91 1.27 USD |
-3.68
|
$2.15B 1.42B USD | $2.05M 1.36M USD | $1.9 1.25 USD | $1.96 1.29 USD | $2.15B 1.42B USD | 0 | -$0.17 -0.1 USD | |
| Dundee Precious Metals Inc. DPM.TO | $10.43 7.74 USD |
-0.1
|
$1.89B 1.4B USD | $678.21K 503.27K USD | $10.34 7.67 USD | $10.94 8.12 USD | $1.89B 1.4B USD | 7.78 | $1.34 0.99 USD | |
| Dundee Precious Metals DPMLF | $7.56 — |
-1.05
|
$1.38B — | $82.23K — | $7.56 — | $7.94 — | $1.38B — | 7.71 | $0.98 — | |
| Seabridge Gold Inc. SEA.TO | $21.31 15.81 USD |
-4.57
|
$1.85B 1.37B USD | $133.84K 99.32K USD | $21.19 15.72 USD | $23 17.07 USD | $1.85B 1.37B USD | 0 | -$0.35 -0.2 USD | |
| Seabridge Gold SA | $15.47 — |
-5.21
|
$1.34B — | $1.08M — | $15.37 — | $16.71 — | $1.34B — | 0 | -$0.26 — | |
| Centerra Gold Inc. CG.TO | $8.27 6.14 USD |
-1.31
|
$1.78B 1.32B USD | $1.15M 850.33K USD | $8.19 6.08 USD | $8.64 6.41 USD | $1.78B 1.32B USD | 0 | -$0.52 -0.3 USD | |
| Artemis Gold Inc. ARTG.V | $8.82 6.54 USD |
-0.45
|
$1.77B 1.32B USD | $246.31K 182.77K USD | $8.68 6.44 USD | $9.09 6.75 USD | $1.77B 1.32B USD | 0 | -$0.06 -0.04 USD | |
| Capricorn Metals Ltd CMM.AX | $5.22 3.45 USD |
-2.25
|
$1.97B 1.3B USD | $534.95K 354.06K USD | $5.19 3.44 USD | $5.3 3.51 USD | $1.97B 1.3B USD | 104.39 | $0.05 0.03 USD | |
| Centerra Gold CGAU | $5.99 — |
-2.28
|
$1.3B — | $1.32M — | $5.94 — | $6.28 — | $1.3B — | 0 | -$0.38 — | |
| Artemis Gold ARGTF | $6.4 — |
-1.7
|
$1.3B — | $23.58K — | $6.2 — | $6.59 — | $1.3B — | 0 | -$0.04 — | |
| Gold Road Resources ELKMF | $1.17 — |
+5.41
|
$1.29B — | $855 — | $1.17 — | $1.18 — | $1.29B — | 16.71 | $0.07 — | |
| Orla Mining Ltd. OLA.TO | $5.43 4.03 USD |
-4.74
|
$1.71B 1.27B USD | $478.11K 354.78K USD | $5.38 3.99 USD | $5.94 4.41 USD | $1.71B 1.27B USD | 0 | -$0.12 -0.08 USD | |
| New Gold Inc. NGD.TO | $2.49 1.85 USD |
-1.19
|
$1.71B 1.27B USD | $2.53M 1.88M USD | $2.46 1.83 USD | $2.67 1.98 USD | $1.71B 1.27B USD | 0 | -$0.12 -0.08 USD | |
| K92 Mining Inc. KNT.TO | $7.22 5.36 USD |
-0.55
|
$1.7B 1.26B USD | $1.03M 767.17K USD | $7.12 5.28 USD | $7.67 5.69 USD | $1.7B 1.26B USD | 38.00 | $0.19 0.14 USD | |
| Torex Gold Resources Inc. TXG.TO | $19.66 14.59 USD |
-0.05
|
$1.69B 1.25B USD | $462.39K 343.12K USD | $19.29 14.31 USD | $20.81 15.44 USD | $1.69B 1.25B USD | 6.14 | $3.2 2.37 USD | |
| Orla Mining ORLA | $3.96 — |
-5.49
|
$1.25B — | $760.97K — | $3.9 — | $4.33 — | $1.25B — | 0 | -$0.09 — | |
| New Gold NGD | $1.8 — |
-2.17
|
$1.25B — | $14.39M — | $1.78 — | $1.94 — | $1.25B — | 0 | -$0.09 — | |
| K92 Mining KNTNF | $5.22 — |
-1.75
|
$1.24B — | $167.71K — | $5.18 — | $5.56 — | $1.24B — | 37.26 | $0.14 — | |
| Torex Gold Resources TORXF | $14.14 — |
-1.67
|
$1.23B — | $110.31K — | $14.05 — | $15.15 — | $1.23B — | 6.04 | $2.34 — | |
| Gold Road Resources Limited GOR.AX | $1.69 1.12 USD |
-7.31
|
$1.83B 1.21B USD | $6.64M 4.39M USD | $1.69 1.12 USD | $1.74 1.15 USD | $1.83B 1.21B USD | 15.33 | $0.11 0.07 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $10.53 7.81 USD |
-0.38
|
$1.57B 1.17B USD | $857.81K 636.54K USD | $10.43 7.74 USD | $11.14 8.27 USD | $1.57B 1.17B USD | 0 | -$0.04 -0.02 USD | |
| Wesdome Gold Mines WDOFF | $7.64 — |
-1.19
|
$1.15B — | $233.27K — | $7.58 — | $8.09 — | $1.15B — | 0 | -$0.03 — | |
| Regis Resources Limited RRL.AX | $2.18 1.44 USD |
-1.58
|
$1.64B 1.09B USD | $3.08M 2.04M USD | $2.14 1.42 USD | $2.19 1.45 USD | $1.64B 1.09B USD | 0 | -$0.11 -0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||