Wirtschaftszweig: Rohstoffe Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (345)
- Argentinien (8)
- Australien (140)
- Österreich (2)
- Brasilien (4)
- Kanada (289)
- Chile (1)
- China (7)
- Finnland (1)
- Frankreich (1)
- Deutschland (251)
- Hongkong (11)
- Indien (2)
- Indonesien (4)
- Japan (1)
- Malaysia (1)
- Mexiko (7)
- Neuseeland (1)
- Norwegen (1)
- Russland (5)
- Singapur (3)
- Süd-Afrika (6)
- Schweden (2)
- Türkei (2)
- Vereinigtes Königreich (3)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (140)
- BSE (1)
- Buenos Aires (8)
- Canadian Sec (45)
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (7)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (147)
- OTC Markets OTCQB (86)
- OTC Markets OTCQX (47)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- SES (3)
- Shanghai (5)
- Shenzhen (2)
- Stockholm (2)
- Stuttgart (8)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (1)
- Toronto (50)
- TSXV (194)
- Vienna (2)
- XETRA (4)
Rohstoffe (1098)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (1098)
Gold (1098)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company ZIJMF | $4.25 — |
-2.07
|
$113.01B — | $2.20K — | $4.10 — | $4.10 — | $113.01B — | 12.50 | $0.34 — | ||
| Zijin Mining Group Company Limited ZIJMY | $84.82 — |
-1.34
|
$112.77B — | $2.27K — | $81.00 — | $82.20 — | $112.77B — | 12.64 | $6.71 — | ||
| Zijin Mining Group Company Limited 2899.HK | HK$32.96 4.21 USD |
-1.08
|
HK$876.43B 112.06B USD | HK$42.66M 5.45M USD | HK$32.74 4.19 USD | HK$33.78 4.32 USD | HK$876.43B 112.06B USD | 12.53 | HK$2.63 0.34 USD | ||
| Zijin Mining Group Company Limited 601899.SS | CN¥29.63 4.12 USD |
-2.34
|
CN¥787.88B 109.55B USD | CN¥271.62M 37.77M USD | CN¥29.53 4.11 USD | CN¥30.85 4.29 USD | CN¥787.88B 109.55B USD | 13.05 | CN¥2.27 0.32 USD | ||
| Newmont NEM | $101.87 — |
-5.96
|
$108.75B — | $2.34M — | $101.70 — | $105.48 — | $108.75B — | 13.21 | $7.71 — | ||
| Zijin Mining Group Company Limited FJZ.F | €3.60 3.94 USD |
+0.5
|
€95.74B 104.66B USD | €2.08K 2.27K USD | €3.60 3.94 USD | €3.67 4.01 USD | €95.74B 104.66B USD | 12.41 | €0.29 0.32 USD | ||
| Newmont Corporation NMM.DE | €88.75 97.02 USD |
-5.07
|
€94.75B 103.57B USD | €8.25K 9.02K USD | €88.14 96.35 USD | €92.68 101.31 USD | €94.75B 103.57B USD | 13.36 | €6.64 7.26 USD | ||
| Agnico Eagle Mines Limited AEM.TO | CA$231.18 171.55 USD |
-5.93
|
CA$115.60B 85.78B USD | CA$263.14K 195.26K USD | CA$230.55 171.08 USD | CA$241.00 178.84 USD | CA$115.60B 85.78B USD | 15.72 | CA$14.70 10.91 USD | ||
| Agnico Eagle Mines AEM | $164.64 — |
-6.85
|
$82.33B — | $2.15M — | $164.62 — | $172.80 — | $82.33B — | 15.50 | $10.62 — | ||
| Newmont Corporation 0R28.IL | $103.38 — |
-5.16
|
$82.17B — | $21.25K — | $101.62 — | $111.00 — | $82.17B — | 0 | -$0.98 — | ||
| Barrick Mining Corporation ABX.TO | CA$55.85 41.44 USD |
-6.06
|
CA$93.58B 69.44B USD | CA$1.13M 839.46K USD | CA$55.85 41.44 USD | CA$57.82 42.91 USD | CA$93.58B 69.44B USD | 11.14 | CA$5.01 3.72 USD | ||
| Barrick Mining B | $40.13 — |
-6.21
|
$67.41B — | $5.82M — | $40.12 — | $41.65 — | $67.41B — | 11.08 | $3.62 — | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$168.01 124.67 USD |
-5.92
|
CA$76.30B 56.62B USD | CA$235.51K 174.76K USD | CA$167.44 124.25 USD | CA$174.98 129.85 USD | CA$76.30B 56.62B USD | 30.65 | CA$5.48 4.07 USD | ||
| Wheaton Precious Metals WPM | $119.68 — |
-6.81
|
$54.35B — | $829.06K — | $119.68 — | $126.05 — | $54.35B — | 30.22 | $3.96 — | ||
| Franco-Nevada Corporation FNV.TO | CA$312.81 232.12 USD |
-4.7
|
CA$60.33B 44.77B USD | CA$80.58K 59.8K USD | CA$311.58 231.21 USD | CA$321.64 238.68 USD | CA$60.33B 44.77B USD | 31.88 | CA$9.81 7.28 USD | ||
| Franco-Nevada FNV | $224.58 — |
-4.83
|
$43.31B — | $182.41K — | $223.81 — | $230.88 — | $43.31B — | 31.63 | $7.10 — | ||
| AngloGold Ashanti AU | $85.12 — |
-7.65
|
$43.04B — | $1.42M — | $85.05 — | $88.73 — | $43.04B — | 12.49 | $6.81 — | ||
| Kinross Gold Corporation 0R2D.IL | CA$37.38 27.74 USD |
-6.32
|
CA$45.89B 34.05B USD | CA$47.36K 35.14K USD | CA$37.11 27.54 USD | CA$39.09 29.01 USD | CA$45.89B 34.05B USD | 169.90 | CA$0.22 0.16 USD | ||
| Gold Fields GFI | $36.93 — |
-5.6
|
$33.03B — | $2.79M — | $36.68 — | $37.94 — | $33.03B — | 9.37 | $3.94 — | ||
| Kinross Gold Corporation K.TO | CA$36.95 27.42 USD |
-7.04
|
CA$44.12B 32.74B USD | CA$933.24K 692.52K USD | CA$36.95 27.42 USD | CA$39.07 28.99 USD | CA$44.12B 32.74B USD | 11.33 | CA$3.26 2.42 USD | ||
| Kinross Gold KGC | $26.53 — |
-7.23
|
$31.68B — | $4.01M — | $26.53 — | $28.02 — | $31.68B — | 11.29 | $2.35 — | ||
| Kinross Gold Corporation KIN2.DE | €23.05 25.2 USD |
-6.41
|
€27.52B 30.09B USD | €1.75K 1.92K USD | €23.05 25.2 USD | €24.65 26.95 USD | €27.52B 30.09B USD | 11.41 | €2.02 2.21 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$67.92 50.4 USD |
-7.93
|
CA$28.62B 21.24B USD | CA$293.19K 217.56K USD | CA$67.80 50.31 USD | CA$71.90 53.35 USD | CA$28.62B 21.24B USD | 15.47 | CA$4.39 3.26 USD | ||
| Pan American Silver PAAS | $48.73 — |
-8.15
|
$20.53B — | $2.85M — | $48.68 — | $51.93 — | $20.53B — | 15.37 | $3.17 — | ||
| Northern Star Resources NESRF | $14.00 — |
-8.48
|
$19.98B — | $1.60K — | $14.00 — | $14.03 — | $19.98B — | 16.66 | $0.84 — | ||
| Pan American Silver Corp. PA2.F | €42.60 46.57 USD |
-7.35
|
€17.95B 19.62B USD | €2.67K 2.92K USD | €42.40 46.35 USD | €45.19 49.4 USD | €17.95B 19.62B USD | 15.60 | €2.73 2.98 USD | ||
| Northern Star Resources Limited NST.AX | A$19.88 13.16 USD |
-2.5
|
A$28.37B 18.78B USD | A$6.22M 4.12M USD | A$19.88 13.16 USD | A$20.60 13.63 USD | A$28.37B 18.78B USD | 16.99 | A$1.17 0.77 USD | ||
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥28.05 3.9 USD |
-2.3
|
CN¥129.31B 17.98B USD | CN¥41.06M 5.71M USD | CN¥27.95 3.89 USD | CN¥28.82 4.01 USD | CN¥129.31B 17.98B USD | 27.23 | CN¥1.03 0.14 USD | ||
| Evolution Mining CAHPF | $8.65 — |
0
|
$17.98B — | $650.00 — | $8.49 — | $8.75 — | $17.98B — | 18.40 | $0.47 — | ||
| Royal Gold RGLD | $209.42 — |
-4.88
|
$17.77B — | $232.96K — | $207.15 — | $216.59 — | $17.77B — | 25.29 | $8.28 — | ||
| Coeur Mining CDE | $16.55 — |
-10.47
|
$17.05B — | $12.73M — | $16.51 — | $17.95 — | $17.05B — | 13.34 | $1.24 — | ||
| Coeur Mining, Inc. CDM1.DE | €14.59 15.95 USD |
-8.47
|
€15.04B 16.44B USD | €24.67K 26.97K USD | €14.39 15.72 USD | €15.70 17.16 USD | €15.04B 16.44B USD | 13.63 | €1.07 1.17 USD | ||
| Evolution Mining Limited EVN.AX | A$11.73 7.76 USD |
-3.06
|
A$23.82B 15.77B USD | A$4.49M 2.97M USD | A$11.72 7.76 USD | A$12.23 8.09 USD | A$23.82B 15.77B USD | 17.77 | A$0.66 0.44 USD | ||
| Alamos Gold Inc. AGI.TO | CA$50.05 37.14 USD |
-6.64
|
CA$21.02B 15.6B USD | CA$281.98K 209.25K USD | CA$50.03 37.12 USD | CA$52.54 38.99 USD | CA$21.02B 15.6B USD | 14.42 | CA$3.47 2.57 USD | ||
| Alamos Gold AGI | $35.76 — |
-7.38
|
$15.02B — | $1.69M — | $35.76 — | $37.69 — | $15.02B — | 14.24 | $2.51 — | ||
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥22.20 3.09 USD |
-1.55
|
CN¥107.61B 14.96B USD | CN¥51.76M 7.2M USD | CN¥22.09 3.07 USD | CN¥22.84 3.18 USD | CN¥107.61B 14.96B USD | 17.07 | CN¥1.30 0.18 USD | ||
| Lundin Gold Inc. LUG.TO | CA$79.83 59.24 USD |
-5.93
|
CA$19.31B 14.33B USD | CA$195.97K 145.42K USD | CA$79.66 59.11 USD | CA$83.00 61.59 USD | CA$19.31B 14.33B USD | 15.29 | CA$5.22 3.87 USD | ||
| Endeavour Mining EDVMF | $57.00 — |
+1.1
|
$13.75B — | $232.00 — | $53.89 — | $55.00 — | $13.75B — | 16.37 | $3.48 — | ||
| Endeavour Mining plc EDV.TO | CA$74.22 55.08 USD |
-6.42
|
CA$17.90B 13.29B USD | CA$146.16K 108.46K USD | CA$74.12 55 USD | CA$77.00 57.14 USD | CA$17.90B 13.29B USD | 15.39 | CA$4.82 3.58 USD | ||
| Lundin Gold Inc. LUG.ST | SEK 562.00 54.86 USD |
-4.68
|
SEK 135.91B 13.27B USD | SEK 149.71K 14.61K USD | SEK 559.60 54.62 USD | SEK 585.20 57.12 USD | SEK 135.91B 13.27B USD | 15.86 | SEK 35.43 3.46 USD | ||
| Shandong Gold Mining Co., Ltd. 1787.HK | HK$22.46 2.87 USD |
-2.52
|
HK$103.54B 13.24B USD | HK$10.09M 1.29M USD | HK$22.18 2.84 USD | HK$23.10 2.95 USD | HK$103.54B 13.24B USD | 18.87 | HK$1.19 0.15 USD | ||
| Harmony Gold Mining Company HMY | $15.86 — |
-8.41
|
$10.01B — | $3.13M — | $15.83 — | $16.65 — | $10.01B — | 10.03 | $1.58 — | ||
| IAMGOLD Corporation IMG.TO | CA$21.86 16.22 USD |
-8.59
|
CA$12.63B 9.37B USD | CA$602.05K 446.76K USD | CA$21.85 16.21 USD | CA$23.23 17.24 USD | CA$12.63B 9.37B USD | 9.22 | CA$2.37 1.76 USD | ||
| Zhaojin Mining Industry Company Limited 1818.HK | HK$20.16 2.58 USD |
-2.42
|
HK$71.41B 9.13B USD | HK$15.54M 1.99M USD | HK$19.89 2.54 USD | HK$20.64 2.64 USD | HK$71.41B 9.13B USD | 18.16 | HK$1.11 0.14 USD | ||
| IAMGOLD IAG | $15.70 — |
-8.67
|
$9.07B — | $2.40M — | $15.70 — | $16.67 — | $9.07B — | 9.18 | $1.71 — | ||
| Equinox Gold Corp. EQX.TO | CA$14.97 11.11 USD |
-6.32
|
CA$11.81B 8.77B USD | CA$1.51M 1.12M USD | CA$14.93 11.08 USD | CA$15.68 11.64 USD | CA$11.81B 8.77B USD | 29.35 | CA$0.51 0.38 USD | ||
| Equinox Gold EQX | $10.76 — |
-6.43
|
$8.49B — | $5.78M — | $10.72 — | $11.27 — | $8.49B — | 29.08 | $0.37 — | ||
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥21.84 3.04 USD |
-1.67
|
CN¥60.55B 8.42B USD | CN¥39.99M 5.56M USD | CN¥21.62 3.01 USD | CN¥22.41 3.12 USD | CN¥60.55B 8.42B USD | 16.54 | CN¥1.32 0.18 USD | ||
| Chifeng Jilong Gold Mining Group Limited 600988.SS | CN¥31.36 4.36 USD |
-2.7
|
CN¥59.60B 8.29B USD | CN¥32.28M 4.49M USD | CN¥31.15 4.33 USD | CN¥32.18 4.47 USD | CN¥59.60B 8.29B USD | 16.33 | CN¥1.92 0.27 USD | ||
| Eldorado Gold Corporation ELD.TO | CA$41.84 31.05 USD |
-5.85
|
CA$10.90B 8.09B USD | CA$105.97K 78.64K USD | CA$41.42 30.74 USD | CA$43.46 32.25 USD | CA$10.90B 8.09B USD | 10.56 | CA$3.96 2.94 USD | ||
| OceanaGold OCANF | $34.13 — |
+0.47
|
$7.74B — | $1.23K — | $31.78 — | $32.20 — | $7.74B — | 12.59 | $2.71 — | ||
| Eldorado Gold EGO | $29.70 — |
-7.15
|
$7.74B — | $791.93K — | $29.69 — | $31.29 — | $7.74B — | 10.38 | $2.86 — | ||
| DPM Metals DPMLF | $34.97 — |
+1.66
|
$7.73B — | $1.95K — | $32.44 — | $34.17 — | $7.73B — | 13.71 | $2.55 — | ||
| DPM Metals Inc. DPM.TO | CA$45.26 33.59 USD |
-6.56
|
CA$10.00B 7.42B USD | CA$255.17K 189.35K USD | CA$45.06 33.44 USD | CA$47.34 35.13 USD | CA$10.00B 7.42B USD | 12.82 | CA$3.53 2.62 USD | ||
| OR Royalties Inc. OR.TO | CA$47.40 35.17 USD |
-5.67
|
CA$8.89B 6.59B USD | CA$48.02K 35.63K USD | CA$47.10 34.95 USD | CA$49.05 36.4 USD | CA$8.89B 6.59B USD | 25.62 | CA$1.85 1.37 USD | ||
| OR Royalties OR | $33.90 — |
-6.12
|
$6.36B — | $203.72K — | $33.86 — | $35.35 — | $6.36B — | 25.29 | $1.34 — | ||
| OceanaGold Corporation OGC.TO | CA$36.79 27.3 USD |
-6.34
|
CA$8.23B 6.11B USD | CA$170.22K 126.32K USD | CA$36.52 27.1 USD | CA$38.52 28.58 USD | CA$8.23B 6.11B USD | 8.10 | CA$4.54 3.37 USD | ||
| G Mining Ventures GMINF | $25.00 — |
-7.76
|
$5.94B — | $7.35K — | $25.00 — | $27.11 — | $5.94B — | 16.89 | $1.48 — | ||
| SSR Mining Inc. SSRM.TO | CA$37.90 28.12 USD |
-7.43
|
CA$7.86B 5.84B USD | CA$180.05K 133.61K USD | CA$37.56 27.87 USD | CA$39.78 29.52 USD | CA$7.86B 5.84B USD | 10.46 | CA$3.62 2.69 USD | ||
| B2Gold Corp. BTO.TO | CA$5.89 4.37 USD |
-7.82
|
CA$7.85B 5.82B USD | CA$2.37M 1.76M USD | CA$5.87 4.36 USD | CA$6.24 4.63 USD | CA$7.85B 5.82B USD | 11.11 | CA$0.53 0.39 USD | ||
| B2Gold BTG | $4.23 — |
-7.64
|
$5.64B — | $9.04M — | $4.21 — | $4.49 — | $5.64B — | 11.13 | $0.38 — | ||
| SSR Mining SSRM | $27.09 — |
-8.04
|
$5.62B — | $1.22M — | $26.96 — | $28.47 — | $5.62B — | 10.37 | $2.61 — | ||
| Wanguo Gold Group Limited 3939.HK | HK$9.92 1.27 USD |
-4.06
|
HK$43.83B 5.6B USD | HK$23.98M 3.07M USD | HK$9.86 1.26 USD | HK$10.42 1.33 USD | HK$43.83B 5.6B USD | 27.55 | HK$0.36 0.05 USD | ||
| B2Gold Corp. 5BG.F | €3.70 4.04 USD |
-6.71
|
€4.93B 5.39B USD | €1.25K 1.37K USD | €3.70 4.04 USD | €3.90 4.26 USD | €4.93B 5.39B USD | 11.21 | €0.33 0.36 USD | ||
| Hunan Gold Corporation Limited 002155.SZ | CN¥24.45 3.4 USD |
-1.69
|
CN¥38.21B 5.31B USD | CN¥31.36M 4.36M USD | CN¥24.28 3.38 USD | CN¥25.02 3.48 USD | CN¥38.21B 5.31B USD | 21.83 | CN¥1.12 0.16 USD | ||
| Aura Minerals Inc. AURA33.SA | R$104.49 21.18 USD |
-4.12
|
R$26.20B 5.31B USD | R$307.66K 62.36K USD | R$103.62 21 USD | R$110.24 22.34 USD | R$26.20B 5.31B USD | 55.87 | R$1.87 0.38 USD | ||
| Perseus Mining PMNXF | $3.60 — |
-1.91
|
$5.04B — | $2.30K — | $3.51 — | $3.51 — | $5.04B — | 13.84 | $0.26 — | ||
| Perseus Mining Limited PRU.TO | CA$4.75 3.52 USD |
-5.88
|
CA$6.56B 4.87B USD | CA$38.43K 28.52K USD | CA$4.72 3.5 USD | CA$4.88 3.62 USD | CA$6.56B 4.87B USD | 13.18 | CA$0.36 0.27 USD | ||
| Ramelius Resources RMLRF | $2.44 — |
+0.41
|
$4.63B — | $3.45K — | $2.24 — | $2.30 — | $4.63B — | 13.55 | $0.18 — | ||
| Perseus Mining Limited PRU.AX | A$5.01 3.32 USD |
-1.18
|
A$6.75B 4.46B USD | A$1.87M 1.24M USD | A$4.99 3.3 USD | A$5.11 3.38 USD | A$6.75B 4.46B USD | 13.91 | A$0.36 0.24 USD | ||
| Perseus Mining Limited P4Q.F | €3.00 3.28 USD |
-2.57
|
€4.04B 4.42B USD | €3.33K 3.64K USD | €3.00 3.28 USD | €3.05 3.33 USD | €4.04B 4.42B USD | 13.63 | €0.22 0.24 USD | ||
| Montage Gold MAUTF | $10.77 — |
-5.28
|
$4.34B — | $4.63K — | $10.61 — | $10.80 — | $4.34B — | 0 | -$0.19 — | ||
| K92 Mining KNTNF | $17.24 — |
+2.01
|
$4.23B — | $11.35K — | $16.31 — | $17.70 — | $4.23B — | 13.36 | $1.29 — | ||
| PT Antam (Persero) Tbk ANTM.JK | IDR 2,750.00 0.18 USD |
-0.36
|
IDR 66.08T 4.22B USD | IDR 263.28M 16.82K USD | IDR 2,710.00 0.17 USD | IDR 2,910.00 0.19 USD | IDR 66.08T 4.22B USD | 9.16 | IDR 300.01 0.02 USD | ||
| K92 Mining Inc. KNT.TO | CA$22.93 17.01 USD |
-3.96
|
CA$5.62B 4.17B USD | CA$229.69K 170.45K USD | CA$22.65 16.81 USD | CA$24.26 18 USD | CA$5.62B 4.17B USD | 12.80 | CA$1.79 1.33 USD | ||
| Genesis Minerals Limited GMD.AX | A$5.36 3.55 USD |
-4.46
|
A$6.12B 4.05B USD | A$4.97M 3.29M USD | A$5.30 3.51 USD | A$5.59 3.7 USD | A$6.12B 4.05B USD | 15.31 | A$0.35 0.23 USD | ||
| Torex Gold Resources Inc. TXG.TO | CA$58.36 43.31 USD |
-5.51
|
CA$5.45B 4.04B USD | CA$180.23K 133.74K USD | CA$57.96 43.01 USD | CA$60.15 44.63 USD | CA$5.45B 4.04B USD | 6.75 | CA$8.64 6.41 USD | ||
| Torex Gold Resources TORXF | $42.15 — |
-5.54
|
$3.93B — | $400.00 — | $42.15 — | $42.15 — | $3.93B — | 6.75 | $6.24 — | ||
| Capricorn Metals Ltd CMM.AX | A$12.76 8.45 USD |
-4.42
|
A$5.83B 3.86B USD | A$2.23M 1.48M USD | A$12.71 8.41 USD | A$13.34 8.83 USD | A$5.83B 3.86B USD | 23.62 | A$0.54 0.36 USD | ||
| Ramelius Resources Limited RMS.AX | A$3.05 2.02 USD |
-3.17
|
A$5.78B 3.83B USD | A$13.69M 9.06M USD | A$3.05 2.02 USD | A$3.16 2.09 USD | A$5.78B 3.83B USD | 12.19 | A$0.25 0.17 USD | ||
| Orla Mining Ltd. OLA.TO | CA$14.90 11.06 USD |
-5.1
|
CA$5.16B 3.83B USD | CA$416.32K 308.94K USD | CA$14.84 11.01 USD | CA$15.56 11.55 USD | CA$5.16B 3.83B USD | 14.90 | CA$1.00 0.74 USD | ||
| Orla Mining ORLA | $10.62 — |
-6.22
|
$3.68B — | $2.59M — | $10.62 — | $11.26 — | $3.68B — | 14.75 | $0.72 — | ||
| Seabridge Gold Inc. SEA.TO | CA$43.63 32.38 USD |
-7.78
|
CA$4.70B 3.48B USD | CA$19.10K 14.18K USD | CA$43.48 32.26 USD | CA$46.69 34.65 USD | CA$4.70B 3.48B USD | 0 | -CA$0.70 -0.5 USD | ||
| NovaGold Resources Inc. NG.TO | CA$10.69 7.93 USD |
-6.15
|
CA$4.69B 3.48B USD | CA$256.69K 190.48K USD | CA$10.60 7.87 USD | CA$11.16 8.28 USD | CA$4.69B 3.48B USD | 0 | -CA$0.36 -0.2 USD | ||
| Seabridge Gold SA | $31.34 — |
-7.94
|
$3.37B — | $107.74K — | $31.09 — | $33.72 — | $3.37B — | 0 | -$0.50 — | ||
| NovaGold Resources NG | $7.64 — |
-6.72
|
$3.35B — | $3.21M — | $7.62 — | $8.03 — | $3.35B — | 0 | -$0.26 — | ||
| Aris Mining Corporation ARIS.TO | CA$21.74 16.13 USD |
-8.62
|
CA$4.49B 3.33B USD | CA$247.71K 183.81K USD | CA$21.73 16.12 USD | CA$23.11 17.15 USD | CA$4.49B 3.33B USD | 18.11 | CA$1.20 0.89 USD | ||
| Western Region Gold Co., Ltd. 601069.SS | CN¥26.06 3.62 USD |
-1.59
|
CN¥23.74B 3.3B USD | CN¥10.97M 1.53M USD | CN¥25.91 3.6 USD | CN¥26.57 3.69 USD | CN¥23.74B 3.3B USD | 24.58 | CN¥1.06 0.15 USD | ||
| Centerra Gold Inc. CG.TO | CA$21.90 16.25 USD |
-6.7
|
CA$4.35B 3.23B USD | CA$190.97K 141.71K USD | CA$21.75 16.14 USD | CA$22.81 16.93 USD | CA$4.35B 3.23B USD | 5.10 | CA$4.29 3.18 USD | ||
| Centerra Gold CGAU | $15.64 — |
-7.4
|
$3.11B — | $536.71K — | $15.63 — | $16.50 — | $3.11B — | 5.04 | $3.10 — | ||
| Westgold Resources Limited WGX.AX | A$4.89 3.24 USD |
-4.12
|
A$4.62B 3.06B USD | A$4.20M 2.78M USD | A$4.86 3.21 USD | A$5.10 3.38 USD | A$4.62B 3.06B USD | 18.11 | A$0.27 0.18 USD | ||
| Regis Resources Limited RRL.AX | A$5.97 3.95 USD |
-2.93
|
A$4.52B 2.99B USD | A$2.36M 1.56M USD | A$5.94 3.93 USD | A$6.17 4.08 USD | A$4.52B 2.99B USD | 9.32 | A$0.64 0.42 USD | ||
| Wesdome Gold Mines WDOFF | $19.23 — |
+0.05
|
$2.85B — | $26.24K — | $18.25 — | $19.00 — | $2.85B — | 9.91 | $1.94 — | ||
| Wesdome Gold Mines Ltd. WDO.TO | CA$25.48 18.9 USD |
-4.7
|
CA$3.78B 2.8B USD | CA$255.31K 189.46K USD | CA$25.36 18.82 USD | CA$26.23 19.46 USD | CA$3.78B 2.8B USD | 9.50 | CA$2.68 1.99 USD | ||
| Fortuna Mining Corp. FVI.TO | CA$12.17 9.03 USD |
-7.38
|
CA$3.69B 2.74B USD | CA$386.77K 287K USD | CA$12.17 9.03 USD | CA$12.80 9.5 USD | CA$3.69B 2.74B USD | 8.11 | CA$1.50 1.11 USD | ||
| Fortuna Mining FSM | $8.74 — |
-7.5
|
$2.65B — | $2.96M — | $8.74 — | $9.20 — | $2.65B — | 8.09 | $1.08 — | ||
| Lingbao Gold Group Company Ltd. 3330.HK | HK$14.94 1.91 USD |
-0.99
|
HK$20.60B 2.63B USD | HK$10.45M 1.34M USD | HK$14.66 1.87 USD | HK$15.22 1.95 USD | HK$20.60B 2.63B USD | 10.67 | HK$1.40 0.18 USD | ||
| Emerald Resources NL EMR.AX | A$5.87 3.89 USD |
-1.01
|
A$3.88B 2.57B USD | A$992.94K 657.18K USD | A$5.79 3.83 USD | A$5.92 3.92 USD | A$3.88B 2.57B USD | 39.13 | A$0.15 0.1 USD | ||
| Predictive Discovery Limited PDI.AX | A$0.78 0.51 USD |
-1.27
|
A$3.82B 2.53B USD | A$7.52M 4.98M USD | A$0.76 0.5 USD | A$0.80 0.53 USD | A$3.82B 2.53B USD | 0 | -A$0.01 -0.006 USD | ||
| Hycroft Mining Holding HYMC | $27.12 — |
-10.54
|
$2.48B — | $1.38M — | $26.72 — | $28.91 — | $2.48B — | 0 | -$1.01 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||