Wirtschaftszweig: Rohstoffe Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (347)
- Argentinien (8)
- Australien (140)
- Österreich (2)
- Brasilien (4)
- Kanada (291)
- Chile (1)
- China (7)
- Finnland (1)
- Frankreich (1)
- Deutschland (251)
- Hongkong (11)
- Indien (2)
- Indonesien (4)
- Japan (1)
- Malaysia (1)
- Mexiko (7)
- Neuseeland (1)
- Norwegen (1)
- Russland (5)
- Singapur (3)
- Süd-Afrika (6)
- Schweden (2)
- Türkei (2)
- Vereinigtes Königreich (3)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (140)
- BSE (1)
- Buenos Aires (8)
- Canadian Sec (45)
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (7)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (149)
- OTC Markets OTCQB (86)
- OTC Markets OTCQX (47)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- SES (3)
- Shanghai (5)
- Shenzhen (2)
- Stockholm (2)
- Stuttgart (8)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (1)
- Toronto (50)
- TSXV (196)
- Vienna (2)
- XETRA (4)
Rohstoffe (1102)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (1102)
Gold (1102)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (316)
- Baustoffe (447)
- Chemikalien (570)
- Spezialchemikalien (1341)
- Holz Produktion (141)
- Papier und Papierprodukte (248)
- Alu (137)
- Kupfer (158)
- Andere Industriemetalle und Bergbau (1864)
- Gold (1102)
- Silber (62)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (764)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥31.51 4.65 USD |
-4.69
|
CN¥837.87B 123.63B USD | CN¥401.04M 59.17M USD | CN¥30.97 4.57 USD | CN¥32.09 4.73 USD | CN¥837.87B 123.63B USD | 13.88 | CN¥2.27 0.33 USD | ||
Zijin Mining Group Company Limited
ZIJMY
US
|
$82.85 — |
-2.91
|
$110.15B — | $1.28K — | $82.44 — | $87.30 — | $110.15B — | 12.36 | $6.70 — | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$32.38 4.14 USD |
-3.4
|
HK$861.01B 110.09B USD | HK$51.17M 6.54M USD | HK$31.88 4.08 USD | HK$32.66 4.18 USD | HK$861.01B 110.09B USD | 12.31 | HK$2.63 0.34 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.54 4.08 USD |
-4.78
|
€94.09B 108.61B USD | €222.00 256.26 USD | €3.54 4.08 USD | €3.54 4.08 USD | €94.09B 108.61B USD | 12.20 | €0.29 0.33 USD | ||
|
Zijin Mining Group Company
ZIJMF
US
|
$3.94 — |
-12.05
|
$104.77B — | $23.90K — | $4.00 — | $4.30 — | $104.77B — | 11.58 | $0.34 — | ||
Newmont Corporation
NMM.DE
DE
|
€83.22 96.06 USD |
+1.17
|
€87.69B 101.22B USD | €12.18K 14.06K USD | €81.77 94.39 USD | €84.86 97.96 USD | €87.69B 101.22B USD | 11.93 | €6.97 8.05 USD | ||
|
Newmont
NEM
US
|
$93.19 — |
-1.62
|
$98.19B — | $7.46M — | $92.51 — | $95.33 — | $98.19B — | 11.75 | $7.93 — | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$204.81 151.98 USD |
+0.67
|
CA$102.41B 76B USD | CA$953.31K 707.41K USD | CA$202.94 150.59 USD | CA$206.84 153.49 USD | CA$102.41B 76B USD | 13.69 | CA$14.95 11.09 USD | ||
Newmont Corporation
0R28.IL
GB
|
$94.50 — |
0
|
$75.11B — | $18.44K — | $92.85 — | $96.87 — | $75.11B — | 0 | -$0.98 — | ||
|
Agnico Eagle Mines
AEM
US
|
$145.13 — |
+0.43
|
$72.57B — | $1.66M — | $143.89 — | $146.89 — | $72.57B — | 13.66 | $10.62 — | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$52.34 38.84 USD |
+0.06
|
CA$87.70B 65.08B USD | CA$1.89M 1.4M USD | CA$52.08 38.65 USD | CA$53.11 39.41 USD | CA$87.70B 65.08B USD | 10.12 | CA$5.17 3.84 USD | ||
|
Barrick Mining
B
US
|
$37.11 — |
-0.13
|
$62.33B — | $5.32M — | $36.93 — | $37.71 — | $62.33B — | 10.05 | $3.69 — | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$157.27 116.7 USD |
+1.48
|
CA$71.42B 53B USD | CA$601.86K 446.62K USD | CA$154.83 114.89 USD | CA$158.60 117.69 USD | CA$71.42B 53B USD | 28.23 | CA$5.57 4.13 USD | ||
Wheaton Precious Metals
WPM
US
|
$111.48 — |
+1.32
|
$50.63B — | $1.70M — | $109.62 — | $112.57 — | $50.63B — | 28.15 | $3.96 — | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$303.12 224.93 USD |
+0.46
|
CA$58.46B 43.38B USD | CA$378.57K 280.92K USD | CA$299.88 222.53 USD | CA$304.57 226.01 USD | CA$58.46B 43.38B USD | 30.31 | CA$10.00 7.42 USD | ||
|
Franco-Nevada
FNV
US
|
$214.68 — |
+0.21
|
$41.40B — | $639.62K — | $213.09 — | $216.03 — | $41.40B — | 30.19 | $7.11 — | ||
AngloGold Ashanti
AU
US
|
$79.67 — |
+1.59
|
$40.29B — | $1.93M — | $78.71 — | $80.93 — | $40.29B — | 11.69 | $6.81 — | ||
|
Kinross Gold Corporation
0R2D.IL
GB
|
CA$34.03 25.25 USD |
+2.72
|
CA$41.77B 31B USD | CA$7.83K 5.81K USD | CA$33.36 24.76 USD | CA$34.15 25.34 USD | CA$41.77B 31B USD | 154.65 | CA$0.22 0.16 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$33.66 24.98 USD |
+0.87
|
CA$40.19B 29.83B USD | CA$1.91M 1.42M USD | CA$33.32 24.73 USD | CA$34.18 25.36 USD | CA$40.19B 29.83B USD | 10.16 | CA$3.31 2.46 USD | ||
|
Gold Fields
GFI
US
|
$32.70 — |
+1.3
|
$29.25B — | $3.32M — | $32.36 — | $33.31 — | $29.25B — | 8.29 | $3.94 — | ||
|
Kinross Gold
KGC
US
|
$23.85 — |
+0.76
|
$28.48B — | $3.60M — | $23.62 — | $24.26 — | $28.48B — | 10.14 | $2.35 — | ||
|
Northern Star Resources
NESRF
US
|
$14.12 — |
+1.18
|
$20.11B — | $1.00K — | $13.85 — | $13.95 — | $20.11B — | 17.21 | $0.82 — | ||
Northern Star Resources Limited
NST.AX
AU
|
A$19.93 13.92 USD |
-3.91
|
A$28.40B 19.84B USD | A$3.34M 2.33M USD | A$19.76 13.8 USD | A$20.39 14.24 USD | A$28.40B 19.84B USD | 16.88 | A$1.18 0.82 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$62.09 46.07 USD |
-0.14
|
CA$26.16B 19.41B USD | CA$782.33K 580.54K USD | CA$61.78 45.84 USD | CA$63.10 46.82 USD | CA$26.16B 19.41B USD | 13.92 | CA$4.46 3.31 USD | ||
Pan American Silver
PAAS
US
|
$44.03 — |
-0.36
|
$18.55B — | $2.27M — | $43.82 — | $44.81 — | $18.55B — | 13.88 | $3.17 — | ||
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥25.94 3.83 USD |
-5.4
|
CN¥119.58B 17.64B USD | CN¥82.23M 12.13M USD | CN¥25.87 3.82 USD | CN¥26.86 3.96 USD | CN¥119.58B 17.64B USD | 25.18 | CN¥1.03 0.15 USD | ||
|
Royal Gold
RGLD
US
|
$200.96 — |
+0.66
|
$17.05B — | $610.65K — | $199.41 — | $203.75 — | $17.05B — | 24.27 | $8.28 — | ||
|
Evolution Mining
CAHPF
US
|
$7.96 — |
0
|
$16.54B — | $505.00 — | $7.54 — | $7.66 — | $16.54B — | 17.30 | $0.46 — | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€13.53 15.62 USD |
+2.81
|
€13.94B 16.1B USD | €2.24K 2.58K USD | €13.38 15.44 USD | €13.53 15.62 USD | €13.94B 16.1B USD | 12.41 | €1.09 1.26 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$11.29 7.89 USD |
-2.42
|
A$22.93B 16.02B USD | A$6.07M 4.24M USD | A$11.06 7.73 USD | A$11.36 7.94 USD | A$22.93B 16.02B USD | 17.10 | A$0.66 0.46 USD | ||
|
Coeur Mining
CDE
US
|
$15.13 — |
-0.72
|
$15.59B — | $25.81M — | $15.08 — | $15.54 — | $15.59B — | 12.20 | $1.24 — | ||
|
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥21.36 3.15 USD |
-4.86
|
CN¥103.54B 15.28B USD | CN¥86.42M 12.75M USD | CN¥21.30 3.14 USD | CN¥22.18 3.27 USD | CN¥103.54B 15.28B USD | 16.43 | CN¥1.30 0.19 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$79.38 58.9 USD |
+0.46
|
CA$19.20B 14.25B USD | CA$422.33K 313.4K USD | CA$78.89 58.54 USD | CA$80.67 59.86 USD | CA$19.20B 14.25B USD | 14.94 | CA$5.31 3.94 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 551.40 53.82 USD |
+1.66
|
SEK 133.35B 13.02B USD | SEK 70.59K 6.89K USD | SEK 538.80 52.59 USD | SEK 555.00 54.17 USD | SEK 133.35B 13.02B USD | 14.97 | SEK 36.83 3.6 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$41.73 30.97 USD |
+0.87
|
CA$17.53B 13B USD | CA$545.94K 405.12K USD | CA$41.29 30.64 USD | CA$42.44 31.49 USD | CA$17.53B 13B USD | 11.82 | CA$3.53 2.62 USD | ||
Alamos Gold
AGI
US
|
$29.58 — |
+0.68
|
$12.42B — | $2.09M — | $29.26 — | $30.14 — | $12.42B — | 11.78 | $2.51 — | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$67.02 49.73 USD |
-0.07
|
CA$16.15B 11.99B USD | CA$156.32K 116K USD | CA$66.05 49.01 USD | CA$67.78 50.3 USD | CA$16.15B 11.99B USD | 13.67 | CA$4.90 3.64 USD | ||
|
Endeavour Mining
EDVMF
US
|
$48.37 — |
+0.94
|
$11.66B — | $85.00 — | $47.09 — | $48.62 — | $11.66B — | 13.89 | $3.48 — | ||
|
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$19.52 2.5 USD |
-2.59
|
HK$89.99B 11.51B USD | HK$14.44M 1.85M USD | HK$18.96 2.42 USD | HK$19.77 2.53 USD | HK$89.99B 11.51B USD | 16.40 | HK$1.19 0.15 USD | ||
|
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥36.49 5.38 USD |
-6.03
|
CN¥69.35B 10.23B USD | CN¥83.20M 12.28M USD | CN¥35.00 5.16 USD | CN¥37.87 5.59 USD | CN¥69.35B 10.23B USD | 19.00 | CN¥1.92 0.28 USD | ||
Harmony Gold Mining Company
HMY
US
|
$15.87 — |
+2.45
|
$10.02B — | $2.54M — | $15.68 — | $16.13 — | $10.02B — | 10.10 | $1.57 — | ||
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$20.36 2.6 USD |
-2.21
|
HK$72.12B 9.22B USD | HK$15.18M 1.94M USD | HK$19.61 2.51 USD | HK$20.50 2.62 USD | HK$72.12B 9.22B USD | 18.34 | HK$1.11 0.14 USD | ||
|
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥21.80 3.22 USD |
-4.43
|
CN¥60.44B 8.92B USD | CN¥89.20M 13.16M USD | CN¥21.23 3.13 USD | CN¥22.69 3.35 USD | CN¥60.44B 8.92B USD | 16.51 | CN¥1.32 0.19 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$20.66 15.33 USD |
-0.1
|
CA$11.94B 8.86B USD | CA$975.06K 723.55K USD | CA$20.53 15.23 USD | CA$21.11 15.66 USD | CA$11.94B 8.86B USD | 8.57 | CA$2.41 1.79 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$44.99 33.39 USD |
-0.11
|
CA$11.72B 8.7B USD | CA$666.92K 494.9K USD | CA$44.78 33.23 USD | CA$45.97 34.11 USD | CA$11.72B 8.7B USD | 11.16 | CA$4.03 2.99 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$52.45 38.92 USD |
+3
|
CA$11.59B 8.6B USD | CA$2.22M 1.64M USD | CA$50.37 37.38 USD | CA$52.79 39.17 USD | CA$11.59B 8.6B USD | 14.61 | CA$3.59 2.66 USD | ||
IAMGOLD
IAG
US
|
$14.66 — |
-0.48
|
$8.47B — | $3.39M — | $14.56 — | $14.99 — | $8.47B — | 8.57 | $1.71 — | ||
Eldorado Gold
EGO
US
|
$31.88 — |
-0.34
|
$8.31B — | $1.97M — | $31.77 — | $32.65 — | $8.31B — | 11.14 | $2.86 — | ||
DPM Metals
DPMLF
US
|
$37.15 — |
+2.71
|
$8.21B — | $500.00 — | $36.15 — | $37.25 — | $8.21B — | 14.56 | $2.55 — | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$13.08 9.71 USD |
+0.15
|
CA$10.32B 7.66B USD | CA$2.35M 1.75M USD | CA$13.02 9.66 USD | CA$13.36 9.91 USD | CA$10.32B 7.66B USD | 25.15 | CA$0.52 0.39 USD | ||
|
Equinox Gold
EQX
US
|
$9.28 — |
-0.11
|
$7.32B — | $11.63M — | $9.24 — | $9.49 — | $7.32B — | 25.08 | $0.37 — | ||
|
G Mining Ventures
GMINF
US
|
$29.97 — |
-1.32
|
$7.12B — | $10.03K — | $29.73 — | $31.40 — | $7.12B — | 20.25 | $1.48 — | ||
|
Wanguo Gold Group Limited
3939.HK
HK
|
HK$10.86 1.39 USD |
-2.07
|
HK$47.82B 6.11B USD | HK$22.88M 2.93M USD | HK$10.43 1.33 USD | HK$10.91 1.39 USD | HK$47.82B 6.11B USD | 30.16 | HK$0.36 0.05 USD | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$37.90 28.12 USD |
-0.99
|
CA$7.86B 5.84B USD | CA$450.23K 334.1K USD | CA$37.83 28.07 USD | CA$38.98 28.93 USD | CA$7.86B 5.84B USD | 10.29 | CA$3.68 2.73 USD | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$41.13 30.52 USD |
+0.56
|
CA$7.71B 5.72B USD | CA$305.04K 226.36K USD | CA$40.69 30.19 USD | CA$41.75 30.98 USD | CA$7.71B 5.72B USD | 21.76 | CA$1.89 1.4 USD | ||
|
SSR Mining
SSRM
US
|
$26.86 — |
-1.25
|
$5.57B — | $2.47M — | $26.82 — | $27.68 — | $5.57B — | 10.29 | $2.61 — | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$33.57 24.91 USD |
+1.27
|
CA$7.47B 5.54B USD | CA$347.09K 257.56K USD | CA$33.02 24.5 USD | CA$34.10 25.3 USD | CA$7.47B 5.54B USD | 7.26 | CA$4.62 3.43 USD | ||
|
OR Royalties
OR
US
|
$29.20 — |
+0.52
|
$5.47B — | $578.66K — | $28.82 — | $29.64 — | $5.47B — | 21.79 | $1.34 — | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.44 4.04 USD |
+0.55
|
CA$7.25B 5.38B USD | CA$1.82M 1.35M USD | CA$5.41 4.01 USD | CA$5.54 4.11 USD | CA$7.25B 5.38B USD | 10.07 | CA$0.54 0.4 USD | ||
B2Gold Corp.
5BG.F
DE
|
€3.39 3.91 USD |
-1.23
|
€4.51B 5.21B USD | €3.49K 4.03K USD | €3.35 3.87 USD | €3.44 3.97 USD | €4.51B 5.21B USD | 10.25 | €0.33 0.38 USD | ||
|
B2Gold
BTG
US
|
$3.87 — |
+0.78
|
$5.16B — | $10.58M — | $3.84 — | $3.94 — | $5.16B — | 10.18 | $0.38 — | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥22.18 3.27 USD |
-4.97
|
CN¥34.66B 5.11B USD | CN¥44.36M 6.54M USD | CN¥22.14 3.27 USD | CN¥23.22 3.43 USD | CN¥34.66B 5.11B USD | 19.80 | CN¥1.12 0.17 USD | ||
Montage Gold
MAUTF
US
|
$11.66 — |
+0.87
|
$4.70B — | $2.81K — | $11.44 — | $11.65 — | $4.70B — | 0 | -$0.19 — | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$5.87 4.1 USD |
-4.4
|
A$6.71B 4.68B USD | A$6.50M 4.54M USD | A$5.75 4.02 USD | A$6.05 4.23 USD | A$6.71B 4.68B USD | 16.77 | A$0.35 0.24 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$92.00 18.65 USD |
-0.76
|
R$23.07B 4.68B USD | R$657.93K 133.35K USD | R$91.49 18.54 USD | R$94.74 19.2 USD | R$23.07B 4.68B USD | 48.42 | R$1.90 0.39 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$4.72 3.5 USD |
-2.48
|
CA$6.26B 4.65B USD | CA$4.50K 3.34K USD | CA$4.70 3.49 USD | CA$4.80 3.56 USD | CA$6.26B 4.65B USD | 12.75 | CA$0.37 0.27 USD | ||
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,990.00 0.19 USD |
-2.92
|
IDR 71.85T 4.59B USD | IDR 75.69M 4.84K USD | IDR 2,960.00 0.19 USD | IDR 3,040.00 0.19 USD | IDR 71.85T 4.59B USD | 8.46 | IDR 353.12 0.02 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$4.76 3.33 USD |
-5.56
|
A$6.32B 4.41B USD | A$2.70M 1.89M USD | A$4.70 3.28 USD | A$4.97 3.47 USD | A$6.32B 4.41B USD | 12.86 | A$0.37 0.26 USD | ||
|
Perseus Mining
PMNXF
US
|
$3.30 — |
-5.71
|
$4.38B — | $100.00 — | $3.35 — | $3.35 — | $4.38B — | 12.69 | $0.26 — | ||
Ramelius Resources
RMLRF
US
|
$2.25 — |
+2.27
|
$4.25B — | $1.00K — | $2.15 — | $2.15 — | $4.25B — | 12.49 | $0.18 — | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$22.41 16.63 USD |
+1.82
|
CA$5.49B 4.08B USD | CA$446.54K 331.36K USD | CA$21.90 16.25 USD | CA$22.77 16.9 USD | CA$5.49B 4.08B USD | 12.31 | CA$1.82 1.35 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$3.00 2.1 USD |
-5.06
|
A$5.67B 3.96B USD | A$10.65M 7.44M USD | A$2.99 2.09 USD | A$3.09 2.16 USD | A$5.67B 3.96B USD | 12.00 | A$0.25 0.17 USD | ||
K92 Mining
KNTNF
US
|
$15.83 — |
+1.43
|
$3.88B — | $2.99K — | $15.65 — | $16.15 — | $3.88B — | 12.27 | $1.29 — | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$11.90 8.31 USD |
-6.08
|
A$5.44B 3.8B USD | A$1.50M 1.05M USD | A$11.71 8.18 USD | A$12.56 8.77 USD | A$5.44B 3.8B USD | 22.03 | A$0.54 0.38 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$54.62 40.53 USD |
+2.07
|
CA$5.10B 3.78B USD | CA$491.43K 364.67K USD | CA$53.22 39.49 USD | CA$55.82 41.42 USD | CA$5.10B 3.78B USD | 6.21 | CA$8.79 6.52 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$13.07 9.7 USD |
+0.23
|
CA$4.91B 3.64B USD | CA$1.91M 1.41M USD | CA$12.99 9.64 USD | CA$13.37 9.92 USD | CA$4.91B 3.64B USD | 12.94 | CA$1.01 0.75 USD | ||
Torex Gold Resources
TORXF
US
|
$38.69 — |
+2.17
|
$3.61B — | $800.00 — | $38.34 — | $39.45 — | $3.61B — | 6.20 | $6.24 — | ||
Orla Mining
ORLA
US
|
$9.26 — |
-0.11
|
$3.48B — | $3.82M — | $9.22 — | $9.49 — | $3.48B — | 12.86 | $0.72 — | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$22.87 16.97 USD |
-0.13
|
CA$4.54B 3.37B USD | CA$503.65K 373.74K USD | CA$22.79 16.91 USD | CA$23.38 17.35 USD | CA$4.54B 3.37B USD | 5.23 | CA$4.37 3.24 USD | ||
|
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$18.67 2.39 USD |
-5.23
|
HK$25.72B 3.29B USD | HK$25.59M 3.27M USD | HK$18.25 2.33 USD | HK$19.20 2.45 USD | HK$25.72B 3.29B USD | 13.33 | HK$1.40 0.18 USD | ||
Centerra Gold
CGAU
US
|
$16.19 — |
-0.67
|
$3.22B — | $784.65K — | $16.16 — | $16.60 — | $3.22B — | 5.22 | $3.10 — | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$20.68 15.35 USD |
+0.68
|
CA$4.27B 3.17B USD | CA$420.40K 311.96K USD | CA$20.41 15.15 USD | CA$21.15 15.69 USD | CA$4.27B 3.17B USD | 16.81 | CA$1.23 0.91 USD | ||
|
Regis Resources Limited
RRL.AX
AU
|
A$5.97 4.17 USD |
-5.98
|
A$4.52B 3.16B USD | A$3.22M 2.25M USD | A$5.90 4.12 USD | A$6.25 4.37 USD | A$4.52B 3.16B USD | 9.32 | A$0.64 0.45 USD | ||
|
Westgold Resources Limited
WGX.AX
AU
|
A$4.62 3.23 USD |
-2.53
|
A$4.37B 3.05B USD | A$2.87M 2.01M USD | A$4.58 3.2 USD | A$4.74 3.31 USD | A$4.37B 3.05B USD | 17.11 | A$0.27 0.19 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥22.52 3.32 USD |
-6.48
|
CN¥20.52B 3.03B USD | CN¥25.17M 3.71M USD | CN¥22.36 3.3 USD | CN¥23.46 3.46 USD | CN¥20.52B 3.03B USD | 21.24 | CN¥1.06 0.16 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$36.67 27.21 USD |
0
|
CA$3.95B 2.93B USD | CA$42.32K 31.41K USD | CA$36.48 27.07 USD | CA$37.40 27.75 USD | CA$3.95B 2.93B USD | 0 | -CA$0.70 -0.5 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$26.14 19.4 USD |
+1.2
|
CA$3.88B 2.88B USD | CA$202.64K 150.37K USD | CA$25.76 19.12 USD | CA$26.70 19.81 USD | CA$3.88B 2.88B USD | 9.75 | CA$2.68 1.99 USD | ||
Seabridge Gold
SA
US
|
$25.98 — |
-0.19
|
$2.80B — | $300.12K — | $25.85 — | $26.59 — | $2.80B — | 0 | -$0.50 — | ||
|
Wesdome Gold Mines
WDOFF
US
|
$18.52 — |
+0.98
|
$2.75B — | $3.10K — | $18.30 — | $18.93 — | $2.75B — | 9.74 | $1.90 — | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.36 6.2 USD |
+0.36
|
CA$3.67B 2.72B USD | CA$498.99K 370.28K USD | CA$8.27 6.14 USD | CA$8.58 6.37 USD | CA$3.67B 2.72B USD | 0 | -CA$0.23 -0.1 USD | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$12.09 8.97 USD |
+2.2
|
CA$3.66B 2.72B USD | CA$744.74K 552.64K USD | CA$11.91 8.84 USD | CA$12.30 9.13 USD | CA$3.66B 2.72B USD | 7.95 | CA$1.52 1.13 USD | ||
Pan African Resources
PAFRF
US
|
$1.28 — |
0
|
$2.60B — | $2.72K — | $1.61 — | $1.61 — | $2.60B — | 10.70 | $0.12 — | ||
|
NovaGold Resources
NG
US
|
$5.93 — |
+0.17
|
$2.60B — | $5.51M — | $5.87 — | $6.08 — | $2.60B — | 0 | -$0.16 — | ||
Fortuna Mining
FSM
US
|
$8.55 — |
+1.54
|
$2.59B — | $8.16M — | $8.43 — | $8.74 — | $2.59B — | 7.91 | $1.08 — | ||
|
Emerald Resources NL
EMR.AX
AU
|
A$5.19 3.63 USD |
-5.81
|
A$3.44B 2.4B USD | A$728.39K 508.83K USD | A$5.15 3.6 USD | A$5.44 3.8 USD | A$3.44B 2.4B USD | 34.60 | A$0.15 0.1 USD | ||
|
West African Resources Limited
WAF.AX
AU
|
A$2.80 1.96 USD |
-5.08
|
A$3.20B 2.24B USD | A$3.02M 2.11M USD | A$2.79 1.95 USD | A$2.93 2.05 USD | A$3.20B 2.24B USD | 6.82 | A$0.41 0.29 USD | ||
|
Predictive Discovery Limited
PDI.AX
AU
|
A$0.63 0.44 USD |
-6.67
|
A$3.11B 2.17B USD | A$14.09M 9.84M USD | A$0.61 0.43 USD | A$0.66 0.46 USD | A$3.11B 2.17B USD | 0 | -A$0.01 -0.006 USD | ||
|
Hycroft Mining Holding
HYMC
US
|
$20.22 — |
-1.27
|
$1.85B — | $1.01M — | $19.83 — | $20.89 — | $1.85B — | 0 | -$1.01 — | ||
|
DRDGOLD
DRD
US
|
$20.94 — |
+2.4
|
$1.82B — | $248.05K — | $20.63 — | $21.28 — | $1.82B — | 13.25 | $1.58 — | ||
|
G2 Goldfields
GUYGF
US
|
$6.82 — |
+0.62
|
$1.76B — | $700.00 — | $6.74 — | $7.00 — | $1.76B — | 0 | -$0.03 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||