Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (513)
- Argentinien (9)
- Australien (183)
- Österreich (2)
- Brasilien (6)
- Kanada (431)
- Chile (1)
- China (5)
- Finnland (2)
- Frankreich (2)
- Deutschland (396)
- Hongkong (10)
- Indien (1)
- Indonesien (3)
- Japan (1)
- Malaysia (1)
- Mexiko (6)
- Neuseeland (1)
- Norwegen (1)
- Russland (6)
- Singapur (3)
- Süd-Afrika (7)
- Schweden (4)
- Türkei (2)
- Vereinigtes Königreich (43)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (1700)
Gold (1700)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $17.98 2.5 USD |
+0.56
|
$469.07B 65.22B USD | $99.2M 13.79M USD | $17.7 2.46 USD | $18.1 2.52 USD | $469.07B 65.22B USD | 13.41 | $1.34 0.19 USD | |
| Zijin Mining Group Company Limited 2899.HK | $17.9 2.29 USD |
+0.22
|
$508.52B 65.02B USD | $24.52M 3.14M USD | $17.78 2.27 USD | $18.1 2.31 USD | $508.52B 65.02B USD | 12.34 | $1.45 0.19 USD | |
| Zijin Mining Group Company Limited ZIJMY | $45.73 — |
+0.22
|
$64.74B — | $1.09K — | $45.6 — | $46.84 — | $64.74B — | 12.32 | $3.71 — | |
| Zijin Mining Group Company ZIJMF | $2.4 — |
+5.26
|
$64.74B — | $200 — | $2.34 — | $2.4 — | $64.74B — | 12.63 | $0.19 — | |
| Newmont Corporation NGT.TO | $72.86 54.07 USD |
-0.78
|
$81.09B 60.18B USD | $155.84K 115.64K USD | $72.31 53.66 USD | $73.12 54.26 USD | $81.09B 60.18B USD | 12.08 | $6.03 4.47 USD | |
| Agnico Eagle Mines Limited AEM.TO | $160.79 119.32 USD |
-0.59
|
$80.96B 60.07B USD | $1.16M 861.8K USD | $158.18 117.38 USD | $162.67 120.71 USD | $80.96B 60.07B USD | 24.89 | $6.46 4.79 USD | |
| Agnico Eagle Mines AEM | $116.3 — |
-1.12
|
$58.93B — | $2.95M — | $115.03 — | $118.21 — | $58.93B — | 24.74 | $4.7 — | |
| Newmont NEM | $52.71 — |
-1.29
|
$58.67B — | $10.62M — | $52.49 — | $53.18 — | $58.67B — | 12.00 | $4.39 — | |
| Newmont Corporation NMM.DE | $46.65 50.99 USD |
+0.12
|
$51.92B 56.76B USD | $3.89K 4.25K USD | $46.56 50.9 USD | $46.86 51.22 USD | $51.92B 56.76B USD | 12.11 | $3.85 4.21 USD | |
| Newmont Corporation 0R28.IL | $52.71 — |
-0.36
|
$41.89B — | $205 — | $52.66 — | $52.71 — | $41.89B — | 0 | -$0.98 — | |
| Wheaton Precious Metals Corp. WPM.TO | $118.27 87.76 USD |
-1.13
|
$53.68B 39.83B USD | $969.53K 719.45K USD | $116.42 86.39 USD | $119.04 88.33 USD | $53.68B 39.83B USD | 63.24 | $1.87 1.39 USD | |
| Wheaton Precious Metals WPM | $85.52 — |
-1.27
|
$39.07B — | $1.94M — | $84.46 — | $86.44 — | $39.07B — | 62.88 | $1.36 — | |
| Barrick Mining Corporation ABX.TO | $26.16 19.41 USD |
+0.27
|
$44.98B 33.38B USD | $3.82M 2.84M USD | $25.56 18.97 USD | $26.22 19.46 USD | $44.98B 33.38B USD | 14.45 | $1.81 1.34 USD | |
| Franco-Nevada Corporation FNV.TO | $232.4 172.45 USD |
-0.09
|
$44.77B 33.22B USD | $294.91K 218.84K USD | $226.84 168.33 USD | $232.8 172.75 USD | $44.77B 33.22B USD | 52.57 | $4.42 3.28 USD | |
| Franco-Nevada FNV | $168.24 — |
+0.23
|
$32.59B — | $744.46K — | $164.51 — | $169.1 — | $32.59B — | 52.41 | $3.21 — | |
| AngloGold Ashanti AU | $43.1 — |
-2.13
|
$21.73B — | $2.86M — | $42.77 — | $43.83 — | $21.73B — | 14.03 | $3.07 — | |
| Gold Fields GFI | $22.16 — |
-4.03
|
$19.92B — | $3.4M — | $21.81 — | $22.26 — | $19.92B — | 16.05 | $1.38 — | |
| Northern Star Resources Limited NST.AX | $20.48 13.55 USD |
-0.78
|
$29.26B 19.36B USD | $5.4M 3.58M USD | $20.27 13.42 USD | $20.67 13.68 USD | $29.26B 19.36B USD | 24.97 | $0.82 0.54 USD | |
| Northern Star Resources NESRF | $13 — |
-3.35
|
$19.11B — | $100 — | $13.45 — | $13.45 — | $19.11B — | 24.52 | $0.53 — | |
| Kinross Gold Corporation 0R2D.IL | $20.34 15.09 USD |
+1.7
|
$24.97B 18.53B USD | $5K 3.71K USD | $20.34 15.09 USD | $20.34 15.09 USD | $24.97B 18.53B USD | 92.45 | $0.22 0.16 USD | |
| Kinross Gold Corporation K.TO | $20.08 14.9 USD |
-1.86
|
$24.63B 18.28B USD | $3.23M 2.4M USD | $19.75 14.66 USD | $20.37 15.12 USD | $24.63B 18.28B USD | 14.87 | $1.35 1 USD | |
| Kinross Gold KGC | $14.51 — |
-1.36
|
$17.93B — | $24.1M — | $14.35 — | $14.8 — | $17.93B — | 14.80 | $0.98 — | |
| SD GOLD 1787.HK | $24.65 3.15 USD |
+0.41
|
$139.84B 17.88B USD | $3.64M 465.57K USD | $24.25 3.1 USD | $24.65 3.15 USD | $139.84B 17.88B USD | 35.72 | $0.69 0.09 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $30.09 4.18 USD |
+0.1
|
$128.17B 17.82B USD | $11.74M 1.63M USD | $29.92 4.16 USD | $30.3 4.21 USD | $128.17B 17.82B USD | 47.01 | $0.64 0.09 USD | |
| Kinross Gold Corporation KIN2.DE | $13 14.21 USD |
+1.29
|
$15.95B 17.44B USD | $2.02K 2.2K USD | $12.82 14.01 USD | $13 14.21 USD | $15.95B 17.44B USD | 15.11 | $0.86 0.94 USD | |
| Royal Gold RGLD | $178.68 — |
-1.06
|
$11.76B — | $312.92K — | $178.13 — | $179.98 — | $11.76B — | 29.58 | $6.04 — | |
| Evolution Mining Limited EVN.AX | $8.79 5.82 USD |
0
|
$17.6B 11.65B USD | $8.48M 5.61M USD | $8.76 5.8 USD | $8.92 5.9 USD | $17.6B 11.65B USD | 25.11 | $0.35 0.23 USD | |
| Evolution Mining CAHPF | $5.71 — |
+0.53
|
$11.43B — | $3.4K — | $5.68 — | $5.83 — | $11.43B — | 24.82 | $0.23 — | |
| Lundin Gold Inc. LUG.TO | $63.69 47.26 USD |
-0.76
|
$15.34B 11.38B USD | $364.28K 270.32K USD | $63.32 46.99 USD | $65.01 48.24 USD | $15.34B 11.38B USD | 20.88 | $3.05 2.26 USD | |
| Alamos Gold Inc. AGI.TO | $35.56 26.39 USD |
-2.39
|
$14.96B 11.1B USD | $1.3M 966.81K USD | $35.4 26.27 USD | $36.32 26.95 USD | $14.96B 11.1B USD | 41.83 | $0.85 0.63 USD | |
| Alamos Gold AGI | $25.73 — |
-1.94
|
$10.89B — | $3.02M — | $25.7 — | $26.38 — | $10.89B — | 41.50 | $0.62 — | |
| Lundin Gold Inc. LUG.ST | $455 44.41 USD |
+1.88
|
$109.59B 10.7B USD | $113.37K 11.07K USD | $446.6 43.59 USD | $457.6 44.67 USD | $109.59B 10.7B USD | 21.54 | $21.12 2.06 USD | |
| ZHONGJIN GOLD 600489.SS | $14.16 1.97 USD |
+0.64
|
$68.64B 9.54B USD | $32.91M 4.58M USD | $14 1.95 USD | $14.19 1.97 USD | $68.64B 9.54B USD | 18.87 | $0.75 0.1 USD | |
| Harmony Gold Mining Company HMY | $14.45 — |
-8.78
|
$9.49B — | $6.14M — | $14.36 — | $14.67 — | $9.49B — | 15.53 | $0.93 — | |
| ZHAOJIN MINING 1818.HK | $19.92 2.55 USD |
-0.9
|
$70.56B 9.02B USD | $6.28M 803.21K USD | $19.68 2.52 USD | $20.15 2.58 USD | $70.56B 9.02B USD | 52.42 | $0.38 0.05 USD | |
| Pan American Silver Corp. PAAS.TO | $33.35 24.75 USD |
-1.27
|
$12.08B 8.96B USD | $1.04M 769.99K USD | $32.62 24.21 USD | $33.78 25.07 USD | $12.08B 8.96B USD | 28.26 | $1.18 0.88 USD | |
| Pan American Silver PAAS | $24.1 — |
-0.17
|
$8.79B — | $5.19M — | $23.73 — | $24.56 — | $8.79B — | 28.02 | $0.86 — | |
| Endeavour Mining plc EDV.TO | $41.98 31.15 USD |
-0.1
|
$10.12B 7.51B USD | $278.84K 206.91K USD | $41.31 30.65 USD | $42.23 31.34 USD | $10.12B 7.51B USD | 0 | -$0.58 -0.4 USD | |
| Endeavour Mining EDVMF | $30.56 — |
-0.13
|
$7.36B — | $250 — | $30.6 — | $30.6 — | $7.36B — | 0 | -$0.42 — | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $26.91 3.74 USD |
+0.71
|
$50.84B 7.07B USD | $30.69M 4.27M USD | $26.58 3.7 USD | $27.07 3.76 USD | $50.84B 7.07B USD | 21.70 | $1.24 0.17 USD | |
| Coeur Mining CDE | $8.08 — |
+3.46
|
$5.17B — | $15.2M — | $7.65 — | $8.27 — | $5.17B — | 27.86 | $0.29 — | |
| Coeur Mining, Inc. CDM1.DE | $7.19 7.86 USD |
-0.61
|
$4.6B 5.03B USD | $5.5K 6.01K USD | $7.13 7.79 USD | $7.23 7.9 USD | $4.6B 5.03B USD | 28.76 | $0.25 0.27 USD | |
| Coeur Mining, Inc. CDM1.F | $7.16 7.83 USD |
-1.49
|
$4.58B 5.01B USD | $3K 3.28K USD | $7.13 7.8 USD | $7.16 7.83 USD | $4.58B 5.01B USD | 28.64 | $0.25 0.27 USD | |
| OR Royalties Inc. OR.TO | $34.35 25.49 USD |
-2.16
|
$6.44B 4.78B USD | $288.85K 214.34K USD | $34.28 25.44 USD | $34.95 25.93 USD | $6.44B 4.78B USD | 149.34 | $0.23 0.17 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $3,110 0.2 USD |
+2.64
|
$74.74T 4.78B USD | $285.39M 18.24K USD | $3,030 0.19 USD | $3,220 0.21 USD | $74.74T 4.78B USD | 20.48 | $151.8 0.009 USD | |
| OR Royalties OR | $24.86 — |
-2.16
|
$4.69B — | $876.52K — | $24.85 — | $25.38 — | $4.69B — | 146.23 | $0.17 — | |
| B2Gold Corp. BTO.TO | $4.67 3.47 USD |
+1.3
|
$6.17B 4.58B USD | $3.01M 2.23M USD | $4.48 3.32 USD | $4.69 3.48 USD | $6.17B 4.58B USD | 0 | -$0.65 -0.4 USD | |
| Sibanye Stillwater Limited 47V.F | $1.37 1.5 USD |
+9.16
|
$4.14B 4.53B USD | $2.94K 3.21K USD | $1.31 1.43 USD | $1.38 1.5 USD | $4.14B 4.53B USD | 0 | -$0.13 -0.1 USD | |
| B2Gold BTG | $3.38 — |
+0.6
|
$4.49B — | $61.42M — | $3.25 — | $3.42 — | $4.49B — | 0 | -$0.47 — | |
| B2Gold Corp. 5BG.F | $2.98 3.26 USD |
+1.05
|
$3.99B 4.36B USD | $560 612.16 USD | $2.95 3.23 USD | $3 3.28 USD | $3.99B 4.36B USD | 0 | -$0.41 -0.4 USD | |
| Sibanye Stillwater SBSW | $6.07 — |
-1.14
|
$4.32B — | $8.04M — | $5.99 — | $6.15 — | $4.32B — | 0 | -$0.58 — | |
| Eldorado Gold Corporation ELD.TO | $27.38 20.32 USD |
-1.05
|
$5.63B 4.17B USD | $316.76K 235.05K USD | $26.68 19.8 USD | $27.53 20.43 USD | $5.63B 4.17B USD | 12.16 | $2.25 1.67 USD | |
| IAMGOLD Corporation IMG.TO | $9.74 7.23 USD |
+5.18
|
$5.6B 4.16B USD | $2.11M 1.57M USD | $9.05 6.72 USD | $9.85 7.31 USD | $5.6B 4.16B USD | 4.84 | $2.01 1.49 USD | |
| Eldorado Gold EGO | $19.82 — |
+0.05
|
$4.1B — | $1.24M — | $19.31 — | $20 — | $4.1B — | 12.08 | $1.64 — | |
| IAMGOLD IAG | $7.05 — |
+4.75
|
$4.08B — | $25.14M — | $6.57 — | $7.15 — | $4.08B — | 4.82 | $1.46 — | |
| De Grey Mining DGMLF | $1.55 — |
0
|
$3.71B — | $100 — | $1.65 — | $1.65 — | $3.71B — | 0 | $0 — | |
| Artemis Gold Inc. ARTG.V | $21.84 16.21 USD |
-0.95
|
$4.95B 3.67B USD | $123.25K 91.46K USD | $21.72 16.12 USD | $22.09 16.39 USD | $4.95B 3.67B USD | 0 | -$0.1 -0.07 USD | |
| Artemis Gold ARGTF | $15.85 — |
-2.76
|
$3.6B — | $2.26K — | $15.85 — | $16.09 — | $3.6B — | 0 | -$0.07 — | |
| Perseus Mining Limited P4Q.F | $2.18 2.38 USD |
+10.29
|
$3.22B 3.52B USD | $159.99K 174.89K USD | $2.13 2.32 USD | $2.18 2.38 USD | $3.22B 3.52B USD | 9.48 | $0.23 0.25 USD | |
| New Gold Inc. NGD.TO | $5.92 4.39 USD |
-1.17
|
$4.68B 3.48B USD | $3.61M 2.68M USD | $5.81 4.31 USD | $5.95 4.42 USD | $4.68B 3.48B USD | 23.67 | $0.25 0.19 USD | |
| Perseus Mining Limited PRU.AX | $3.8 2.52 USD |
+1.06
|
$5.19B 3.43B USD | $4.21M 2.79M USD | $3.77 2.5 USD | $3.86 2.55 USD | $5.19B 3.43B USD | 9.50 | $0.4 0.26 USD | |
| New Gold NGD | $4.3 — |
0
|
$3.41B — | $20.64M — | $4.2 — | $4.33 — | $3.41B — | 23.88 | $0.18 — | |
| Orla Mining Ltd. OLA.TO | $14.09 10.46 USD |
-1.54
|
$4.58B 3.4B USD | $363.12K 269.45K USD | $13.92 10.33 USD | $14.2 10.54 USD | $4.58B 3.4B USD | 0 | $0 0 USD | |
| Perseus Mining Limited PRU.TO | $3.3 2.45 USD |
-1.2
|
$4.57B 3.39B USD | $8.53K 6.33K USD | $3.29 2.44 USD | $3.3 2.45 USD | $4.57B 3.39B USD | 9.42 | $0.35 0.26 USD | |
| Genesis Minerals Limited GMD.AX | $4.48 2.97 USD |
+1.36
|
$5.06B 3.35B USD | $5.68M 3.76M USD | $4.43 2.93 USD | $4.54 3 USD | $5.06B 3.35B USD | 40.72 | $0.11 0.07 USD | |
| Orla Mining ORLA | $10.22 — |
-2.11
|
$3.33B — | $870.89K — | $10.05 — | $10.31 — | $3.33B — | 0 | $0 — | |
| Perseus Mining PMNXF | $2.4 — |
0
|
$3.33B — | $2.8K — | $2.39 — | $2.4 — | $3.33B — | 9.23 | $0.26 — | |
| New Gold Inc. 32N.F | $3.74 4.09 USD |
-1.34
|
$2.96B 3.24B USD | $500 546.57 USD | $3.74 4.09 USD | $3.74 4.09 USD | $2.96B 3.24B USD | 23.39 | $0.16 0.17 USD | |
| OceanaGold Corporation OGC.TO | $6.13 4.55 USD |
+0.99
|
$4.28B 3.18B USD | $1.91M 1.42M USD | $6.03 4.47 USD | $6.21 4.61 USD | $4.28B 3.18B USD | 10.94 | $0.56 0.42 USD | |
| Equinox Gold Corp. EQX.TO | $9.2 6.83 USD |
-0.86
|
$4.2B 3.11B USD | $944.56K 700.92K USD | $9.02 6.69 USD | $9.33 6.92 USD | $4.2B 3.11B USD | 9.38 | $0.98 0.73 USD | |
| Equinox Gold EQX | $6.65 — |
-1.04
|
$3.05B — | $10.01M — | $6.55 — | $6.78 — | $3.05B — | 9.36 | $0.71 — | |
| Torex Gold Resources Inc. TXG.TO | $44.59 33.09 USD |
-0.34
|
$3.84B 2.85B USD | $175.05K 129.9K USD | $43.85 32.54 USD | $45.12 33.48 USD | $3.84B 2.85B USD | 21.64 | $2.06 1.53 USD | |
| Torex Gold Resources TORXF | $32.48 — |
+0.03
|
$2.8B — | $1.1K — | $32.31 — | $32.51 — | $2.8B — | 21.65 | $1.5 — | |
| Greatland Gold GRLGF | $0.2099 — |
0
|
$2.74B — | $5K — | $0.1799 — | $0.1799 — | $2.74B — | 0 | $0 — | |
| Dundee Precious Metals Inc. DPM.TO | $21.23 15.75 USD |
+0.62
|
$3.58B 2.66B USD | $539.47K 400.32K USD | $20.8 15.43 USD | $21.31 15.81 USD | $3.58B 2.66B USD | 11.72 | $1.81 1.34 USD | |
| Capricorn Metals Ltd CMM.AX | $9.31 6.16 USD |
-0.75
|
$4.01B 2.66B USD | $988.89K 654.5K USD | $9.27 6.14 USD | $9.42 6.23 USD | $4.01B 2.66B USD | 46.55 | $0.2 0.13 USD | |
| Sandstorm Gold Ltd. SSL.TO | $12.12 8.99 USD |
-0.74
|
$3.55B 2.64B USD | $458.14K 339.96K USD | $11.87 8.81 USD | $12.15 9.01 USD | $3.55B 2.64B USD | 86.57 | $0.14 0.1 USD | |
| Dundee Precious Metals DPMLF | $15.38 — |
+0.85
|
$2.61B — | $1.59K — | $15.2 — | $15.43 — | $2.61B — | 11.65 | $1.32 — | |
| Sandstorm Gold SAND | $8.77 — |
+0.23
|
$2.59B — | $3.33M — | $8.63 — | $8.83 — | $2.59B — | 87.70 | $0.1 — | |
| K92 Mining Inc. KNT.TO | $14.07 10.44 USD |
+0.36
|
$3.39B 2.51B USD | $522.18K 387.49K USD | $13.76 10.21 USD | $14.12 10.47 USD | $3.39B 2.51B USD | 13.79 | $1.02 0.76 USD | |
| K92 Mining KNTNF | $10.18 — |
+0.1
|
$2.47B — | $27.63K — | $10 — | $10.21 — | $2.47B — | 13.75 | $0.74 — | |
| Regis Resources Limited RRL.AX | $4.91 3.25 USD |
0
|
$3.71B 2.46B USD | $2.99M 1.98M USD | $4.81 3.18 USD | $4.96 3.28 USD | $3.71B 2.46B USD | 0 | -$0.01 -0.006 USD | |
| Gold Road Resources Limited GOR.AX | $3.34 2.21 USD |
-0.6
|
$3.63B 2.4B USD | $4.72M 3.12M USD | $3.33 2.2 USD | $3.36 2.22 USD | $3.63B 2.4B USD | 25.69 | $0.13 0.09 USD | |
| SSR Mining Inc. SSRM.TO | $15.87 11.78 USD |
-0.5
|
$3.22B 2.39B USD | $417.36K 309.71K USD | $15.53 11.52 USD | $16.15 11.98 USD | $3.22B 2.39B USD | 28.33 | $0.56 0.42 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $23.54 0.74 USD |
+0.34
|
$75.39B 2.37B USD | $36.58M 1.15M USD | $23.18 0.73 USD | $23.9 0.75 USD | $75.39B 2.37B USD | 112.09 | $0.21 0.006 USD | |
| SSR Mining SSRM | $11.46 — |
-0.52
|
$2.34B — | $2.61M — | $11.28 — | $11.73 — | $2.34B — | 27.95 | $0.41 — | |
| Western Region Gold Co., Ltd. 601069.SS | $18.27 2.54 USD |
+0.94
|
$16.77B 2.33B USD | $23.36M 3.25M USD | $17.9 2.49 USD | $18.4 2.56 USD | $16.77B 2.33B USD | 57.09 | $0.32 0.04 USD | |
| Ramelius Resources Limited RMS.AX | $2.8 1.85 USD |
+1.08
|
$3.25B 2.15B USD | $9.28M 6.14M USD | $2.75 1.82 USD | $2.84 1.88 USD | $3.25B 2.15B USD | 9.33 | $0.3 0.2 USD | |
| Ramelius Resources RMLRF | $1.76 — |
0
|
$2.08B — | $100 — | $1.58 — | $1.58 — | $2.08B — | 8.80 | $0.2 — | |
| Wesdome Gold Mines Ltd. WDO.TO | $18.64 13.83 USD |
-1.17
|
$2.8B 2.08B USD | $551.88K 409.53K USD | $18.25 13.54 USD | $18.71 13.88 USD | $2.8B 2.08B USD | 15.03 | $1.24 0.92 USD | |
| Calibre Mining Corp. CXB.TO | $3.21 2.38 USD |
-1.23
|
$2.75B 2.04B USD | $1.09M 805.78K USD | $3.16 2.34 USD | $3.24 2.4 USD | $2.75B 2.04B USD | 32.10 | $0.1 0.07 USD | |
| Wesdome Gold Mines WDOFF | $13.5 — |
-0.22
|
$2.04B — | $21.6K — | $13.28 — | $13.6 — | $2.04B — | 15.00 | $0.9 — | |
| West African Resources Limited WAF.AX | $2.67 1.77 USD |
-0.37
|
$3.04B 2.01B USD | $2.47M 1.63M USD | $2.63 1.74 USD | $2.69 1.78 USD | $3.04B 2.01B USD | 12.71 | $0.21 0.14 USD | |
| Vault Minerals REDLF | $0.28 — |
0
|
$2.01B — | $4.5K — | $0.2899 — | $0.2899 — | $2.01B — | 0 | $0 — | |
| Calibre Mining CXBMF | $2.31 — |
-0.86
|
$2B — | $42.47K — | $2.3 — | $2.35 — | $2B — | 33.00 | $0.07 — | |
| Hochschild Mining HCHDF | $3.75 — |
+1.35
|
$2B — | $2.4K — | $3.7 — | $3.74 — | $2B — | 19.73 | $0.19 — | |
| West African Resources WFRSF | $1.62 — |
0
|
$1.98B — | $40.5K — | $1.62 — | $1.68 — | $1.98B — | 12.46 | $0.13 — | |
| Emerald Resources NL EMR.AX | $4.54 3 USD |
0
|
$2.98B 1.98B USD | $843.88K 558.52K USD | $4.47 2.96 USD | $4.57 3.02 USD | $2.98B 1.98B USD | 30.26 | $0.15 0.1 USD | |
| Calibre Mining Corp. WCLA.F | $2.04 2.23 USD |
-1.07
|
$1.75B 1.91B USD | $1.83K 2K USD | $2.04 2.23 USD | $2.04 2.23 USD | $1.75B 1.91B USD | 34.00 | $0.06 0.07 USD | |
| Westgold Resources Limited WGX.AX | $3 1.99 USD |
+2.74
|
$2.83B 1.87B USD | $5.43M 3.59M USD | $2.92 1.93 USD | $3 1.99 USD | $2.83B 1.87B USD | 15.00 | $0.2 0.13 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||