Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (513)
- Argentinien (9)
- Australien (183)
- Österreich (2)
- Brasilien (6)
- Kanada (431)
- Chile (1)
- China (5)
- Finnland (2)
- Frankreich (2)
- Deutschland (396)
- Hongkong (10)
- Indien (1)
- Indonesien (3)
- Japan (1)
- Malaysia (1)
- Mexiko (6)
- Neuseeland (1)
- Norwegen (1)
- Russland (6)
- Singapur (3)
- Süd-Afrika (7)
- Schweden (4)
- Türkei (2)
- Vereinigtes Königreich (43)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (1700)
Gold (1700)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $17.11 2.38 USD |
-2.23
|
$447.01B 62.15B USD | $216.43M 30.09M USD | $16.87 2.35 USD | $17.48 2.43 USD | $447.01B 62.15B USD | 14.25 | $1.2 0.17 USD | |
| Zijin Mining Group Company Limited ZIJMY | $43.15 — |
-3.53
|
$61.25B — | $934 — | $42 — | $43.6 — | $61.25B — | 13.07 | $3.3 — | |
| Zijin Mining Group Company Limited 2899.HK | $16.94 2.17 USD |
-2.19
|
$478.69B 61.21B USD | $72.94M 9.33M USD | $16.62 2.13 USD | $17.08 2.18 USD | $478.69B 61.21B USD | 13.23 | $1.28 0.16 USD | |
| Zijin Mining Group Company ZIJMF | $2.17 — |
0
|
$60.25B — | $100 — | $2.35 — | $2.35 — | $60.25B — | 12.76 | $0.17 — | |
| Newmont Corporation NGT.TO | $68.09 50.53 USD |
-2.46
|
$77.46B 57.48B USD | $402.44K 298.63K USD | $65.64 48.71 USD | $69.26 51.4 USD | $77.46B 57.48B USD | 16.64 | $4.09 3.04 USD | |
| Agnico Eagle Mines Limited AEM.TO | $152.81 113.39 USD |
-0.77
|
$76.89B 57.05B USD | $1.17M 870.43K USD | $144.64 107.33 USD | $155.91 115.69 USD | $76.89B 57.05B USD | 28.09 | $5.44 4.04 USD | |
| Newmont Corporation NMM.DE | $44.21 48.33 USD |
-1
|
$49.96B 54.61B USD | $48.67K 53.2K USD | $41.97 45.88 USD | $44.41 48.54 USD | $49.96B 54.61B USD | 16.87 | $2.62 2.86 USD | |
| Agnico Eagle Mines AEM | $108.49 — |
+0.89
|
$54.59B — | $4.47M — | $102.15 — | $111.04 — | $54.59B — | 28.70 | $3.78 — | |
| Newmont NEM | $48.33 — |
-0.82
|
$54.48B — | $15.67M — | $46.57 — | $49.32 — | $54.48B — | 16.89 | $2.86 — | |
| Newmont Corporation 0R28.IL | $48.4 — |
+0.36
|
$38.47B — | $36 — | $47.66 — | $47.66 — | $38.47B — | 0 | -$0.98 — | |
| Wheaton Precious Metals Corp. WPM.TO | $110.64 82.1 USD |
-0.52
|
$50.19B 37.25B USD | $967.68K 718.08K USD | $103.42 76.74 USD | $112.9 83.78 USD | $50.19B 37.25B USD | 66.25 | $1.67 1.24 USD | |
| Wheaton Precious Metals WPM | $78.5 — |
+1.08
|
$35.61B — | $3.24M — | $73.73 — | $80.43 — | $35.61B — | 67.67 | $1.16 — | |
| Barrick Gold Corporation ABX.TO | $27.3 20.26 USD |
-1.73
|
$47.05B 34.91B USD | $3.79M 2.81M USD | $25.76 19.12 USD | $27.77 20.61 USD | $47.05B 34.91B USD | 15.68 | $1.74 1.29 USD | |
| Barrick Gold GOLD | $19.38 — |
-0.15
|
$33.4B — | $36.12M — | $18.32 — | $19.76 — | $33.4B — | 15.88 | $1.22 — | |
| Barrick Gold Corporation ABR.DE | $17.7 19.35 USD |
-1.18
|
$30.5B 33.35B USD | $143.42K 156.77K USD | $16.39 17.91 USD | $17.73 19.39 USD | $30.5B 33.35B USD | 15.80 | $1.12 1.22 USD | |
| Barrick Gold Corporation ABR.F | $17.63 19.27 USD |
-0.7
|
$30.39B 33.22B USD | $19.08K 20.86K USD | $16.48 18.02 USD | $17.82 19.48 USD | $30.39B 33.22B USD | 15.74 | $1.12 1.22 USD | |
| Franco-Nevada Corporation FNV.TO | $223.69 165.99 USD |
-0.53
|
$43.08B 31.97B USD | $362.54K 269.02K USD | $212.98 158.04 USD | $226.56 168.12 USD | $43.08B 31.97B USD | 54.69 | $4.09 3.04 USD | |
| Franco-Nevada FNV | $158.72 — |
+1.09
|
$30.57B — | $1.1M — | $150.93 — | $161.33 — | $30.57B — | 55.30 | $2.87 — | |
| Gold Fields GFI | $22.65 — |
-0.35
|
$20.52B — | $4.8M — | $21.44 — | $22.99 — | $20.52B — | 16.41 | $1.38 — | |
| AngloGold Ashanti AU | $36.97 — |
-1.68
|
$18.62B — | $2.77M — | $35.42 — | $37.67 — | $18.62B — | 15.86 | $2.33 — | |
| Kinross Gold Corporation K.TO | $17.86 13.25 USD |
-2.72
|
$21.98B 16.31B USD | $4.57M 3.39M USD | $17.15 12.73 USD | $18.08 13.42 USD | $21.98B 16.31B USD | 16.23 | $1.1 0.82 USD | |
| Kinross Gold Corporation 0R2D.IL | $17.8 13.21 USD |
-1.39
|
$21.85B 16.21B USD | $2.1K 1.56K USD | $0 0 USD | $0 0 USD | $21.85B 16.21B USD | 80.90 | $0.22 0.16 USD | |
| Kinross Gold KGC | $12.69 — |
-1.25
|
$15.61B — | $22.6M — | $12.19 — | $12.88 — | $15.61B — | 16.48 | $0.77 — | |
| Kinross Gold Corporation KIN2.DE | $11.48 12.54 USD |
-2.22
|
$14.17B 15.49B USD | $8.33K 9.11K USD | $11.08 12.11 USD | $11.65 12.74 USD | $14.17B 15.49B USD | 16.16 | $0.71 0.78 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $26.19 3.64 USD |
+1.04
|
$109.52B 15.23B USD | $42.8M 5.95M USD | $26.12 3.63 USD | $26.66 3.71 USD | $109.52B 15.23B USD | 45.94 | $0.57 0.08 USD | |
| SD GOLD 1787.HK | $18.52 2.37 USD |
+1.76
|
$117.28B 15B USD | $23.43M 3M USD | $18.22 2.33 USD | $18.7 2.39 USD | $117.28B 15B USD | 30.36 | $0.61 0.08 USD | |
| Northern Star Resources Limited NST.AX | $18.85 12.48 USD |
+2.17
|
$21.58B 14.28B USD | $8.19M 5.42M USD | $18.32 12.13 USD | $18.99 12.57 USD | $21.58B 14.28B USD | 22.98 | $0.82 0.54 USD | |
| Alamos Gold Inc. AGI.TO | $37.88 28.11 USD |
-0.18
|
$15.93B 11.82B USD | $1.06M 783.3K USD | $35.18 26.11 USD | $38.34 28.45 USD | $15.93B 11.82B USD | 38.65 | $0.98 0.73 USD | |
| Alamos Gold AGI | $26.87 — |
+1.36
|
$11.3B — | $5.34M — | $24.83 — | $27.32 — | $11.3B — | 38.94 | $0.69 — | |
| Royal Gold RGLD | $167.27 — |
+1.65
|
$11B — | $842.86K — | $158.07 — | $169 — | $11B — | 33.25 | $5.03 — | |
| Harmony Gold Mining Company HMY | $14.65 — |
-3.11
|
$9.4B — | $9.22M — | $13.93 — | $14.96 — | $9.4B — | 16.27 | $0.9 — | |
| Pan American Silver Corp. PAAS.TO | $34.41 25.53 USD |
-7.48
|
$12.46B 9.25B USD | $1.26M 936.19K USD | $32.84 24.37 USD | $35.39 26.26 USD | $12.46B 9.25B USD | 78.20 | $0.44 0.33 USD | |
| Evolution Mining Limited EVN.AX | $6.99 4.63 USD |
-1.27
|
$13.91B 9.2B USD | $12.74M 8.43M USD | $6.94 4.59 USD | $7.1 4.7 USD | $13.91B 9.2B USD | 19.97 | $0.35 0.23 USD | |
| ZHONGJIN GOLD 600489.SS | $13.53 1.88 USD |
-0.51
|
$65.58B 9.12B USD | $80.6M 11.21M USD | $13.51 1.88 USD | $13.94 1.94 USD | $65.58B 9.12B USD | 18.53 | $0.73 0.1 USD | |
| Evolution Mining CAHPF | $4.46 — |
+0.68
|
$8.87B — | $3.55K — | $4.43 — | $4.45 — | $8.87B — | 20.27 | $0.22 — | |
| Pan American Silver PAAS | $24.42 — |
-5.97
|
$8.84B — | $5.03M — | $23.33 — | $25.24 — | $8.84B — | 78.77 | $0.31 — | |
| Lundin Gold Inc. LUG.TO | $45.36 33.66 USD |
+2.79
|
$10.92B 8.1B USD | $522.71K 387.88K USD | $42.15 31.28 USD | $45.52 33.78 USD | $10.92B 8.1B USD | 18.00 | $2.52 1.87 USD | |
| Lundin Gold Inc. LUG.ST | $311.5 30.41 USD |
+0.81
|
$75.76B 7.39B USD | $333.04K 32.51K USD | $289 28.21 USD | $312 30.46 USD | $75.76B 7.39B USD | 17.95 | $17.35 1.69 USD | |
| ZHAOJIN MINING 1818.HK | $15.06 1.93 USD |
+1.07
|
$53.35B 6.82B USD | $32.58M 4.17M USD | $14.94 1.91 USD | $15.5 1.98 USD | $53.35B 6.82B USD | 40.70 | $0.37 0.05 USD | |
| Endeavour Mining plc EDV.TO | $34.17 25.36 USD |
+0.53
|
$8.24B 6.12B USD | $635.84K 471.83K USD | $32.51 24.12 USD | $34.56 25.65 USD | $8.24B 6.12B USD | 0 | -$1.72 -1.2 USD | |
| Endeavour Mining EDVMF | $24.2 — |
+2.59
|
$5.84B — | $260 — | $24.01 — | $24.35 — | $5.84B — | 0 | -$1.2 — | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $22.29 3.1 USD |
+1.78
|
$40.55B 5.64B USD | $84.83M 11.79M USD | $22.21 3.09 USD | $23 3.2 USD | $40.55B 5.64B USD | 20.83 | $1.07 0.15 USD | |
| Osisko Gold Royalties Ltd OR.TO | $29.58 21.95 USD |
-1.73
|
$5.51B 4.09B USD | $649.43K 481.91K USD | $28.56 21.19 USD | $30.05 22.3 USD | $5.51B 4.09B USD | 227.53 | $0.13 0.1 USD | |
| B2Gold Corp. BTO.TO | $4.12 3.06 USD |
-1.9
|
$5.44B 4.03B USD | $3.45M 2.56M USD | $3.91 2.9 USD | $4.19 3.11 USD | $5.44B 4.03B USD | 0 | -$0.69 -0.5 USD | |
| IAMGOLD Corporation IMG.TO | $9.19 6.82 USD |
-0.76
|
$5.28B 3.92B USD | $2.14M 1.59M USD | $8.39 6.23 USD | $9.21 6.83 USD | $5.28B 3.92B USD | 4.29 | $2.14 1.59 USD | |
| Osisko Gold Royalties OR | $20.98 — |
-0.24
|
$3.91B — | $1.17M — | $20.3 — | $21.42 — | $3.91B — | 233.11 | $0.09 — | |
| B2Gold BTG | $2.92 — |
0
|
$3.88B — | $52.18M — | $2.72 — | $2.98 — | $3.88B — | 0 | -$0.48 — | |
| B2Gold Corp. 5BG.F | $2.63 2.88 USD |
-3.13
|
$3.51B 3.83B USD | $8.75K 9.56K USD | $2.53 2.77 USD | $2.68 2.93 USD | $3.51B 3.83B USD | 0 | -$0.44 -0.4 USD | |
| Eldorado Gold Corporation ELD.TO | $24.93 18.5 USD |
-2.81
|
$5.12B 3.8B USD | $643.27K 477.34K USD | $24.09 17.88 USD | $25.56 18.97 USD | $5.12B 3.8B USD | 11.92 | $2.09 1.55 USD | |
| IAMGOLD IAG | $6.53 — |
+0.93
|
$3.75B — | $17.24M — | $5.99 — | $6.54 — | $3.75B — | 4.35 | $1.5 — | |
| Eldorado Gold EGO | $17.69 — |
-1.28
|
$3.63B — | $5.28M — | $17.11 — | $18.2 — | $3.63B — | 12.11 | $1.46 — | |
| Coeur Mining, Inc. CDM1.DE | $5.03 5.5 USD |
-3.34
|
$3.22B 3.52B USD | $51.73K 56.55K USD | $4.68 5.12 USD | $5.03 5.5 USD | $3.22B 3.52B USD | 35.91 | $0.14 0.15 USD | |
| Coeur Mining CDE | $5.49 — |
-4.52
|
$3.51B — | $19.21M — | $5.16 — | $5.63 — | $3.51B — | 36.60 | $0.15 — | |
| De Grey Mining Limited DEG.AX | $2.17 1.44 USD |
+1.4
|
$5.2B 3.44B USD | $33.14M 21.93M USD | $2.13 1.41 USD | $2.23 1.48 USD | $5.2B 3.44B USD | 0 | $0 0 USD | |
| De Grey Mining DGMLF | $1.32 — |
0
|
$3.21B — | $33K — | $1.29 — | $1.31 — | $3.21B — | 0 | $0 — | |
| Orla Mining Ltd. OLA.TO | $13.29 9.86 USD |
-2.85
|
$4.29B 3.18B USD | $371.18K 275.44K USD | $12.59 9.34 USD | $13.53 10.04 USD | $4.29B 3.18B USD | 34.07 | $0.39 0.29 USD | |
| Sibanye Stillwater SBSW | $4.15 — |
-8.39
|
$3.17B — | $13.63M — | $4.07 — | $4.27 — | $3.17B — | 0 | -$0.56 — | |
| Equinox Gold Corp. EQX.TO | $9.27 6.88 USD |
-2.22
|
$4.23B 3.14B USD | $1.31M 971.26K USD | $8.84 6.56 USD | $9.57 7.1 USD | $4.23B 3.14B USD | 8.66 | $1.07 0.79 USD | |
| Orla Mining ORLA | $9.47 — |
-0.94
|
$3.06B — | $1.31M — | $8.9 — | $9.65 — | $3.06B — | 35.07 | $0.27 — | |
| Sibanye Stillwater Limited 47V.F | $0.92 1.01 USD |
-7.07
|
$2.78B 3.04B USD | $4K 4.37K USD | $0.92 1.01 USD | $1.01 1.1 USD | $2.78B 3.04B USD | 0 | -$0.13 -0.1 USD | |
| Perseus Mining Limited PRU.TO | $2.87 2.13 USD |
-3.04
|
$4.03B 2.99B USD | $64.16K 47.61K USD | $2.85 2.11 USD | $2.93 2.17 USD | $4.03B 2.99B USD | 7.75 | $0.37 0.27 USD | |
| Equinox Gold EQX | $6.56 — |
-0.61
|
$2.99B — | $14.84M — | $6.26 — | $6.82 — | $2.99B — | 8.74 | $0.75 — | |
| Perseus Mining Limited PRU.AX | $3.25 2.15 USD |
-1.52
|
$4.46B 2.95B USD | $4.82M 3.19M USD | $3.24 2.14 USD | $3.31 2.19 USD | $4.46B 2.95B USD | 7.92 | $0.41 0.27 USD | |
| New Gold Inc. NGD.TO | $5 3.71 USD |
-3.85
|
$3.96B 2.94B USD | $2.96M 2.2M USD | $4.54 3.37 USD | $5.13 3.8 USD | $3.96B 2.94B USD | 25.00 | $0.2 0.15 USD | |
| Artemis Gold Inc. ARTG.V | $17.3 12.84 USD |
+1.05
|
$3.9B 2.9B USD | $862.19K 639.79K USD | $16 11.87 USD | $17.39 12.9 USD | $3.9B 2.9B USD | 0 | -$0.15 -0.1 USD | |
| Perseus Mining PMNXF | $2.07 — |
+0.49
|
$2.84B — | $10 — | $2.06 — | $2.06 — | $2.84B — | 7.96 | $0.26 — | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $28.14 0.88 USD |
+0.72
|
$90.12B 2.83B USD | $104.68M 3.29M USD | $27.6 0.87 USD | $28.58 0.9 USD | $90.12B 2.83B USD | 148.10 | $0.19 0.005 USD | |
| New Gold NGD | $3.54 — |
-2.21
|
$2.8B — | $21.48M — | $3.2 — | $3.65 — | $2.8B — | 25.28 | $0.14 — | |
| Artemis Gold ARGTF | $12.31 — |
-0.32
|
$2.78B — | $7.3K — | $11.77 — | $12.35 — | $2.78B — | 0 | -$0.1 — | |
| Genesis Minerals Limited GMD.AX | $3.57 2.36 USD |
-3.51
|
$4.03B 2.67B USD | $3.61M 2.39M USD | $3.56 2.36 USD | $3.68 2.43 USD | $4.03B 2.67B USD | 51.00 | $0.07 0.05 USD | |
| Torex Gold Resources Inc. TXG.TO | $39.4 29.24 USD |
-0.15
|
$3.39B 2.52B USD | $575.24K 426.87K USD | $37.1 27.53 USD | $40.27 29.88 USD | $3.39B 2.52B USD | 17.82 | $2.21 1.64 USD | |
| OceanaGold Corporation OGC.TO | $4.69 3.48 USD |
-1.47
|
$3.29B 2.44B USD | $1.33M 987.46K USD | $4.43 3.29 USD | $4.8 3.56 USD | $3.29B 2.44B USD | 12.67 | $0.37 0.27 USD | |
| Dundee Precious Metals Inc. DPM.TO | $18.98 14.08 USD |
+0.69
|
$3.26B 2.42B USD | $769.84K 571.26K USD | $17.8 13.21 USD | $19.09 14.17 USD | $3.26B 2.42B USD | 9.83 | $1.93 1.43 USD | |
| Capricorn Metals Ltd CMM.AX | $8.47 5.61 USD |
+5.22
|
$3.65B 2.42B USD | $3.33M 2.21M USD | $8.15 5.39 USD | $8.65 5.73 USD | $3.65B 2.42B USD | 42.35 | $0.2 0.13 USD | |
| Torex Gold Resources TORXF | $27.9 — |
-0.07
|
$2.4B — | $2.35K — | $26.42 — | $28.31 — | $2.4B — | 18.00 | $1.55 — | |
| Dundee Precious Metals DPMLF | $13.46 — |
+3.22
|
$2.31B — | $10.91K — | $12.76 — | $13.53 — | $2.31B — | 9.97 | $1.35 — | |
| Sandstorm Gold Ltd. SSL.TO | $10.59 7.86 USD |
-1.12
|
$3.11B 2.31B USD | $415.2K 308.1K USD | $10.04 7.45 USD | $10.74 7.97 USD | $3.11B 2.31B USD | 151.28 | $0.07 0.05 USD | |
| Sandstorm Gold SAND | $7.53 — |
+0.53
|
$2.21B — | $4.8M — | $7.1 — | $7.67 — | $2.21B — | 150.59 | $0.05 — | |
| Western Region Gold Co., Ltd. 601069.SS | $17.05 2.37 USD |
+10
|
$15.65B 2.18B USD | $91.58M 12.73M USD | $15.9 2.21 USD | $17.05 2.37 USD | $15.65B 2.18B USD | 54.99 | $0.31 0.04 USD | |
| SSR Mining Inc. SSR.AX | $15.77 10.44 USD |
+1.28
|
$3.27B 2.16B USD | $30.9K 20.45K USD | $15.65 10.36 USD | $15.94 10.55 USD | $3.27B 2.16B USD | 0 | -$2.05 -1.3 USD | |
| Gold Road Resources Limited GOR.AX | $3.01 1.99 USD |
+2.38
|
$3.27B 2.16B USD | $4.97M 3.29M USD | $2.96 1.96 USD | $3.06 2.03 USD | $3.27B 2.16B USD | 23.15 | $0.13 0.09 USD | |
| SSR Mining Inc. SSRM.TO | $14.2 10.54 USD |
-0.91
|
$2.88B 2.13B USD | $431.24K 320.01K USD | $13.13 9.74 USD | $14.47 10.74 USD | $2.88B 2.13B USD | 0 | -$1.86 -1.3 USD | |
| K92 Mining Inc. KNT.TO | $11.93 8.85 USD |
-0.67
|
$2.86B 2.13B USD | $560.8K 416.15K USD | $11.28 8.37 USD | $12.11 8.99 USD | $2.86B 2.13B USD | 18.07 | $0.66 0.49 USD | |
| Greatland Gold GRLGF | $0.1499 — |
0
|
$2.08B — | $10K — | $0.17 — | $0.17 — | $2.08B — | 0 | $0 — | |
| Ramelius Resources RMLRF | $1.79 — |
0
|
$2.07B — | $100 — | $1.36 — | $1.36 — | $2.07B — | 9.42 | $0.19 — | |
| SSR Mining SSRM | $10.08 — |
+0.8
|
$2.05B — | $3.02M — | $9.34 — | $10.29 — | $2.05B — | 0 | -$1.29 — | |
| K92 Mining KNTNF | $8.47 — |
+0.04
|
$2.03B — | $22.45K — | $8.09 — | $8.53 — | $2.03B — | 18.41 | $0.46 — | |
| Regis Resources Limited RRL.AX | $4.06 2.69 USD |
+1.75
|
$3.07B 2.03B USD | $4.74M 3.13M USD | $3.99 2.64 USD | $4.09 2.7 USD | $3.07B 2.03B USD | 0 | -$0.25 -0.1 USD | |
| Fortuna Mining Corp. FVI.TO | $8.56 6.35 USD |
-4.04
|
$2.62B 1.95B USD | $953.09K 707.25K USD | $8.1 6.01 USD | $8.74 6.49 USD | $2.62B 1.95B USD | 14.50 | $0.59 0.44 USD | |
| Vault Minerals REDLF | $0.2899 — |
0
|
$1.95B — | $5K — | $0.2899 — | $0.2899 — | $1.95B — | 0 | $0 — | |
| Ramelius Resources Limited RMS.AX | $2.47 1.63 USD |
+2.07
|
$2.85B 1.89B USD | $11.05M 7.31M USD | $2.36 1.56 USD | $2.48 1.64 USD | $2.85B 1.89B USD | 8.23 | $0.3 0.2 USD | |
| Calibre Mining Corp. CXB.TO | $2.96 2.2 USD |
-3.58
|
$2.53B 1.88B USD | $2.23M 1.66M USD | $2.79 2.07 USD | $3.07 2.27 USD | $2.53B 1.88B USD | 49.33 | $0.06 0.04 USD | |
| Fortuna Mining FSM | $6.09 — |
-2.4
|
$1.87B — | $24.93M — | $5.77 — | $6.23 — | $1.87B — | 14.85 | $0.41 — | |
| Hochschild Mining HCHDF | $3.58 — |
+2.29
|
$1.84B — | $2.1K — | $3.42 — | $3.56 — | $1.84B — | 18.84 | $0.19 — | |
| Wesdome Gold Mines Ltd. WDO.TO | $16.54 12.27 USD |
+0.49
|
$2.48B 1.84B USD | $1.1M 815.53K USD | $15.69 11.64 USD | $16.92 12.56 USD | $2.48B 1.84B USD | 18.37 | $0.9 0.67 USD | |
| Calibre Mining Corp. WCLA.F | $1.93 2.1 USD |
-3.51
|
$1.65B 1.8B USD | $1K 1.09K USD | $1.93 2.1 USD | $1.93 2.11 USD | $1.65B 1.8B USD | 48.12 | $0.04 0.04 USD | |
| Calibre Mining CXBMF | $2.1 — |
-1.41
|
$1.8B — | $35K — | $2.01 — | $2.16 — | $1.8B — | 52.50 | $0.04 — | |
| Westgold Resources Limited WGX.AX | $2.87 1.9 USD |
-0.35
|
$2.71B 1.79B USD | $5.85M 3.87M USD | $2.82 1.87 USD | $2.89 1.91 USD | $2.71B 1.79B USD | 14.34 | $0.2 0.13 USD | |
| Wesdome Gold Mines WDOFF | $11.75 — |
+0.09
|
$1.76B — | $105.34K — | $11.18 — | $12 — | $1.76B — | 18.65 | $0.63 — | |
| West African Resources Limited WAF.AX | $2.26 1.5 USD |
-3.42
|
$2.58B 1.7B USD | $4.04M 2.68M USD | $2.24 1.48 USD | $2.32 1.54 USD | $2.58B 1.7B USD | 10.76 | $0.21 0.14 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||