Wirtschaftszweig: Rohstoffe Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Rohstoffe (1005)
Gold (1005)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Newmont Corporation
NMM.DE
DE
|
€95.30 110.01 USD |
-3.06
|
€99.04B 114.32B USD | €384.00 443.26 USD | €95.30 110.01 USD | €96.29 111.15 USD | €99.04B 114.32B USD | 12.84 | €7.42 8.57 USD | ||
Newmont
NEM
US
|
$109.09 — |
+2.33
|
$113.37B — | $5.71M — | $108.04 — | $110.83 — | $113.37B — | 12.65 | $8.62 — |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥27.45 4.05 USD |
+2.27
|
CN¥729.92B 107.7B USD | CN¥265.29M 39.14M USD | CN¥26.68 3.94 USD | CN¥27.74 4.09 USD | CN¥729.92B 107.7B USD | 10.47 | CN¥2.62 0.39 USD |
|
|
Zijin Mining
ZIJMY
US
|
$70.56 — |
+1.25
|
$93.81B — | $1.83K — | $70.37 — | $71.03 — | $93.81B — | 9.28 | $7.60 — |
|
|
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$27.30 3.49 USD |
+0.22
|
HK$725.93B 92.82B USD | HK$33.14M 4.24M USD | HK$27.14 3.47 USD | HK$27.94 3.57 USD | HK$725.93B 92.82B USD | 9.19 | HK$2.97 0.38 USD | ||
Zijin Mining
ZIJMF
US
|
$3.48 — |
-0.57
|
$92.54B — | $280.00 — | $3.48 — | $3.50 — | $92.54B — | 9.15 | $0.38 — |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$238.41 176.91 USD |
+3.3
|
CA$120.53B 89.44B USD | CA$1.52M 1.13M USD | CA$233.96 173.61 USD | CA$240.10 178.17 USD | CA$120.53B 89.44B USD | 13.99 | CA$17.03 12.64 USD | ||
Agnico Eagle Mines
AEM
US
|
$170.41 — |
+3.04
|
$86.15B — | $2.15M — | $167.19 — | $171.83 — | $86.15B — | 13.88 | $12.27 — |
|
|
Newmont Corporation
0R28.IL
GB
|
$106.62 — |
-3.51
|
$84.74B — | $564.00 — | $104.55 — | $109.49 — | $84.74B — | 0 | -$0.98 — | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$53.10 39.4 USD |
+2.83
|
CA$87.40B 64.85B USD | CA$2.65M 1.96M USD | CA$52.46 38.93 USD | CA$53.67 39.83 USD | CA$87.40B 64.85B USD | 9.92 | CA$5.35 3.97 USD | ||
Barrick Mining
B
US
|
$37.97 — |
+2.59
|
$62.49B — | $6.48M — | $37.53 — | $38.41 — | $62.49B — | 9.81 | $3.87 — |
|
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$166.84 123.81 USD |
+2.72
|
CA$75.77B 56.23B USD | CA$878.44K 651.86K USD | CA$165.11 122.52 USD | CA$168.93 125.36 USD | CA$75.77B 56.23B USD | 26.78 | CA$6.23 4.62 USD | ||
Wheaton Precious Metals
WPM
US
|
$119.15 — |
+2.2
|
$54.11B — | $4.07M — | $118.04 — | $120.93 — | $54.11B — | 26.41 | $4.51 — |
|
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$320.94 238.16 USD |
+2.08
|
CA$61.90B 45.93B USD | CA$261.04K 193.71K USD | CA$317.38 235.51 USD | CA$324.59 240.87 USD | CA$61.90B 45.93B USD | 30.36 | CA$10.57 7.84 USD | ||
Franco-Nevada
FNV
US
|
$229.27 — |
+1.92
|
$44.22B — | $672.69K — | $227.34 — | $232.20 — | $44.22B — | 29.39 | $7.80 — |
|
|
AngloGold Ashanti
AU
US
|
$82.26 — |
+3.1
|
$41.60B — | $2.92M — | $81.92 — | $83.78 — | $41.60B — | 10.69 | $7.69 — |
|
|
Gold Fields
GFI
US
|
$34.77 — |
+5.62
|
$30.98B — | $3.82M — | $34.27 — | $35.24 — | $30.98B — | 7.12 | $4.88 — |
|
|
Kinross Gold Corporation
0R2D.IL
GB
|
CA$28.95 21.48 USD |
-0.86
|
CA$35.54B 26.37B USD | CA$518.00 384.39 USD | CA$28.95 21.48 USD | CA$28.95 21.48 USD | CA$35.54B 26.37B USD | 131.59 | CA$0.22 0.16 USD | ||
Northern Star Resources
NESRF
US
|
$17.64 — |
+0.06
|
$25.14B — | $2.20K — | $17.48 — | $17.64 — | $25.14B — | 22.61 | $0.78 — |
|
|
Kinross Gold Corporation
K.TO
CA
|
CA$28.74 21.33 USD |
+2.06
|
CA$33.86B 25.12B USD | CA$4.77M 3.54M USD | CA$28.60 21.22 USD | CA$29.49 21.88 USD | CA$33.86B 25.12B USD | 7.85 | CA$3.66 2.72 USD | ||
Kinross Gold
KGC
US
|
$20.56 — |
+2.14
|
$24.22B — | $8.98M — | $20.47 — | $21.14 — | $24.22B — | 7.78 | $2.64 — |
|
|
Northern Star Resources Limited
NST.AX
AU
|
A$24.07 16.81 USD |
0
|
A$34.31B 23.97B USD | A$3.88M 2.71M USD | A$23.92 16.71 USD | A$24.89 17.39 USD | A$34.31B 23.97B USD | 20.75 | A$1.16 0.81 USD | ||
Royal Gold
RGLD
US
|
$235.99 — |
+3.16
|
$19.99B — | $584.89K — | $232.75 — | $238.76 — | $19.99B — | 26.13 | $9.03 — |
|
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$54.47 40.42 USD |
+2.79
|
CA$22.58B 16.76B USD | CA$1.47M 1.09M USD | CA$54.03 40.09 USD | CA$55.80 41.41 USD | CA$22.58B 16.76B USD | 11.66 | CA$4.67 3.47 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$11.65 8.14 USD |
+0.78
|
A$23.82B 16.64B USD | A$6.18M 4.32M USD | A$11.60 8.1 USD | A$11.97 8.36 USD | A$23.82B 16.64B USD | 15.95 | A$0.73 0.51 USD | ||
Pan American Silver
PAAS
US
|
$38.92 — |
+2.47
|
$16.14B — | $4.41M — | $38.69 — | $39.97 — | $16.14B — | 11.51 | $3.38 — |
|
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥23.19 3.42 USD |
+1.67
|
CN¥106.90B 15.77B USD | CN¥79.70M 11.76M USD | CN¥22.96 3.39 USD | CN¥23.91 3.53 USD | CN¥106.90B 15.77B USD | 30.92 | CN¥0.75 0.11 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$85.20 63.22 USD |
+3.65
|
CA$20.59B 15.28B USD | CA$600.13K 445.33K USD | CA$84.13 62.43 USD | CA$86.29 64.03 USD | CA$20.59B 15.28B USD | 15.95 | CA$5.34 3.96 USD | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€11.75 13.56 USD |
-4.4
|
€12.07B 13.94B USD | €2.18K 2.52K USD | €11.53 13.31 USD | €11.75 13.56 USD | €12.07B 13.94B USD | 11.74 | €1.00 1.15 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 585.80 57.18 USD |
-2.37
|
SEK 141.55B 13.82B USD | SEK 23.39K 2.28K USD | SEK 583.40 56.95 USD | SEK 590.20 57.61 USD | SEK 141.55B 13.82B USD | 16.20 | SEK 36.15 3.53 USD | ||
Coeur Mining
CDE
US
|
$13.32 — |
+1.68
|
$13.69B — | $42.04M — | $13.26 — | $13.89 — | $13.69B — | 11.38 | $1.17 — |
|
|
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥18.63 2.75 USD |
+0.59
|
CN¥90.31B 13.32B USD | CN¥86.56M 12.77M USD | CN¥18.42 2.72 USD | CN¥19.53 2.88 USD | CN¥90.31B 13.32B USD | 13.02 | CN¥1.43 0.21 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$69.79 51.79 USD |
+0.11
|
CA$16.81B 12.47B USD | CA$410.86K 304.88K USD | CA$69.68 51.71 USD | CA$70.75 52.5 USD | CA$16.81B 12.47B USD | 14.84 | CA$4.70 3.49 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.11 10.47 USD |
+4.13
|
CA$16.47B 12.22B USD | CA$3.43M 2.55M USD | CA$13.96 10.36 USD | CA$14.43 10.7 USD | CA$16.47B 12.22B USD | 22.04 | CA$0.64 0.47 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$38.83 28.81 USD |
+1.3
|
CA$16.25B 12.06B USD | CA$1.54M 1.14M USD | CA$38.68 28.7 USD | CA$39.82 29.55 USD | CA$16.25B 12.06B USD | 11.09 | CA$3.50 2.6 USD | ||
Endeavour Mining
EDVMF
US
|
$49.90 — |
-4.75
|
$12.02B — | $1.05K — | $49.03 — | $52.51 — | $12.02B — | 14.67 | $3.40 — |
|
|
Equinox Gold Corp.
1LRC.F
DE
|
€8.82 10.18 USD |
-3.1
|
€10.29B 11.88B USD | €2.34K 2.7K USD | €8.82 10.18 USD | €8.82 10.18 USD | €10.29B 11.88B USD | 21.50 | €0.41 0.47 USD | ||
Equinox Gold
EQX
US
|
$10.08 — |
+3.92
|
$11.77B — | $20.80M — | $9.98 — | $10.33 — | $11.77B — | 21.91 | $0.46 — |
|
|
Alamos Gold
AGI
US
|
$27.76 — |
+1.13
|
$11.62B — | $5.22M — | $27.64 — | $28.52 — | $11.62B — | 11.01 | $2.52 — |
|
|
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥31.40 4.63 USD |
+1.16
|
CN¥69.44B 10.24B USD | CN¥76.91M 11.35M USD | CN¥31.22 4.61 USD | CN¥33.10 4.88 USD | CN¥69.44B 10.24B USD | 17.84 | CN¥1.76 0.26 USD | ||
Harmony Gold Mining
HMY
US
|
$15.20 — |
+5.19
|
$9.53B — | $3.63M — | $14.96 — | $15.40 — | $9.53B — | 5.54 | $2.74 — |
|
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$22.38 16.61 USD |
+3.95
|
CA$12.78B 9.48B USD | CA$2.10M 1.56M USD | CA$21.96 16.3 USD | CA$22.66 16.81 USD | CA$12.78B 9.48B USD | 8.22 | CA$2.72 2.02 USD | ||
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$15.73 2.01 USD |
+1.09
|
HK$72.51B 9.27B USD | HK$15.76M 2.02M USD | HK$15.55 1.99 USD | HK$16.39 2.1 USD | HK$72.51B 9.27B USD | 18.50 | HK$0.85 0.11 USD | ||
IAMGOLD
IAG
US
|
$16.00 — |
+3.56
|
$9.14B — | $4.88M — | $15.74 — | $16.21 — | $9.14B — | 8.16 | $1.96 — |
|
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$45.01 33.4 USD |
+5.39
|
CA$11.75B 8.72B USD | CA$1.63M 1.21M USD | CA$43.66 32.4 USD | CA$45.71 33.92 USD | CA$11.75B 8.72B USD | 10.76 | CA$4.18 3.1 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥20.98 3.1 USD |
+3.55
|
CN¥58.17B 8.58B USD | CN¥66.24M 9.77M USD | CN¥20.55 3.03 USD | CN¥21.86 3.23 USD | CN¥58.17B 8.58B USD | 15.65 | CN¥1.34 0.2 USD | ||
Eldorado Gold
EGO
US
|
$32.24 — |
+5.36
|
$8.42B — | $4.56M — | $31.26 — | $32.72 — | $8.42B — | 10.71 | $3.01 — |
|
|
G Mining Ventures
GMINF
US
|
$28.07 — |
+4.43
|
$8.32B — | $8.88K — | $27.00 — | $29.13 — | $8.32B — | 17.87 | $1.57 — |
|
|
DPM Metals Inc.
DPM.TO
CA
|
CA$50.10 37.18 USD |
+3.19
|
CA$10.99B 8.16B USD | CA$1.75M 1.3M USD | CA$48.88 36.27 USD | CA$50.97 37.82 USD | CA$10.99B 8.16B USD | 11.73 | CA$4.27 3.17 USD | ||
DPM Metals
DPMLF
US
|
$35.78 — |
+3.26
|
$7.85B — | $5.16K — | $34.45 — | $36.36 — | $7.85B — | 11.57 | $3.09 — |
|
|
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$15.29 1.96 USD |
+0.99
|
HK$54.16B 6.93B USD | HK$11.92M 1.52M USD | HK$15.00 1.92 USD | HK$15.73 2.01 USD | HK$54.16B 6.93B USD | 14.02 | HK$1.09 0.14 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$6.68 4.96 USD |
+4.21
|
CA$8.82B 6.55B USD | CA$4.42M 3.28M USD | CA$6.56 4.87 USD | CA$6.75 5.01 USD | CA$8.82B 6.55B USD | 8.78 | CA$0.76 0.56 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$45.90 34.06 USD |
+3.36
|
CA$8.60B 6.38B USD | CA$244.93K 181.75K USD | CA$45.01 33.4 USD | CA$46.21 34.29 USD | CA$8.60B 6.38B USD | 21.96 | CA$2.09 1.55 USD | ||
Wanguo Gold Group Limited
3939.HK
HK
|
HK$11.32 1.45 USD |
+2.63
|
HK$49.85B 6.37B USD | HK$22.47M 2.87M USD | HK$11.16 1.43 USD | HK$11.86 1.52 USD | HK$49.85B 6.37B USD | 26.95 | HK$0.42 0.05 USD | ||
B2Gold
BTG
US
|
$4.77 — |
+3.7
|
$6.30B — | $25.21M — | $4.68 — | $4.84 — | $6.30B — | 8.67 | $0.55 — |
|
|
Aura Minerals Inc.
AURA33.SA
BR
|
R$121.37 24.6 USD |
-12.37
|
R$30.56B 6.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.56B 6.19B USD | 19.45 | R$6.24 1.26 USD | ||
OR Royalties
OR
US
|
$32.79 — |
+3.02
|
$6.14B — | $817.65K — | $32.24 — | $33.06 — | $6.14B — | 21.71 | $1.51 — |
|
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$37.45 27.79 USD |
+1.19
|
CA$7.77B 5.77B USD | CA$493.83K 366.45K USD | CA$37.40 27.75 USD | CA$38.56 28.61 USD | CA$7.77B 5.77B USD | 9.08 | CA$4.12 3.06 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$5.74 4.26 USD |
+5.51
|
CA$7.61B 5.65B USD | CA$44.30K 32.87K USD | CA$5.65 4.19 USD | CA$5.82 4.32 USD | CA$7.61B 5.65B USD | 13.04 | CA$0.44 0.33 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$34.06 25.27 USD |
+1.13
|
CA$7.58B 5.62B USD | CA$837.46K 621.44K USD | CA$33.89 25.15 USD | CA$34.94 25.93 USD | CA$7.58B 5.62B USD | 6.53 | CA$5.21 3.87 USD | ||
SSR Mining
SSRM
US
|
$26.74 — |
+0.98
|
$5.55B — | $2.52M — | $26.72 — | $27.63 — | $5.55B — | 8.97 | $2.98 — |
|
|
Perseus Mining Limited
PRU.AX
AU
|
A$5.86 4.09 USD |
+0.69
|
A$7.77B 5.43B USD | A$3.81M 2.66M USD | A$5.83 4.07 USD | A$6.07 4.24 USD | A$7.77B 5.43B USD | 12.46 | A$0.47 0.33 USD | ||
Perseus Mining
PMNXF
US
|
$4.05 — |
-0.98
|
$5.37B — | $3.10K — | $4.05 — | $4.10 — | $5.37B — | 12.65 | $0.32 — |
|
|
Genesis Minerals Limited
GMD.AX
AU
|
A$6.40 4.47 USD |
+0.79
|
A$7.52B 5.25B USD | A$8.66M 6.05M USD | A$6.39 4.46 USD | A$6.65 4.64 USD | A$7.52B 5.25B USD | 12.07 | A$0.53 0.37 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$25.14 18.66 USD |
-0.04
|
CA$6.18B 4.58B USD | CA$1.23M 909.67K USD | CA$24.91 18.48 USD | CA$26.23 19.46 USD | CA$6.18B 4.58B USD | 12.38 | CA$2.03 1.51 USD | ||
Ramelius Resources
RMLRF
US
|
$2.40 — |
-5.88
|
$4.53B — | $519.00 — | $2.40 — | $2.40 — | $4.53B — | 48.00 | $0.05 — |
|
|
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$65.29 48.45 USD |
+3.27
|
CA$6.05B 4.49B USD | CA$314.99K 233.74K USD | CA$64.34 47.74 USD | CA$66.27 49.18 USD | CA$6.05B 4.49B USD | 7.25 | CA$9.00 6.68 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.37 2.35 USD |
+0.6
|
A$6.36B 4.44B USD | A$5.40M 3.78M USD | A$3.35 2.34 USD | A$3.47 2.42 USD | A$6.36B 4.44B USD | 48.14 | A$0.07 0.05 USD | ||
K92 Mining
KNTNF
US
|
$18.06 — |
+1.63
|
$4.44B — | $5.27K — | $17.93 — | $18.50 — | $4.44B — | 12.28 | $1.47 — |
|
|
Torex Gold Resources
TORXF
US
|
$46.80 — |
+5.17
|
$4.33B — | $1.00K — | $46.00 — | $47.13 — | $4.33B — | 6.94 | $6.74 — |
|
|
Montage Gold
MAUTF
US
|
$10.27 — |
-1.82
|
$4.15B — | $29.83K — | $10.23 — | $10.89 — | $4.15B — | 0 | -$0.13 — |
|
|
Centerra Gold Inc.
CG.TO
CA
|
CA$28.78 21.36 USD |
+1.95
|
CA$5.57B 4.13B USD | CA$1.40M 1.04M USD | CA$28.53 21.17 USD | CA$29.34 21.77 USD | CA$5.57B 4.13B USD | 9.56 | CA$3.01 2.23 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥17.56 2.59 USD |
-1.18
|
CN¥27.44B 4.05B USD | CN¥44.93M 6.63M USD | CN¥17.40 2.57 USD | CN¥18.25 2.69 USD | CN¥27.44B 4.05B USD | 17.04 | CN¥1.03 0.15 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$12.64 8.83 USD |
-0.32
|
A$5.78B 4.04B USD | A$1.56M 1.09M USD | A$12.56 8.77 USD | A$13.05 9.12 USD | A$5.78B 4.04B USD | 20.06 | A$0.63 0.44 USD | ||
Centerra Gold
CGAU
US
|
$20.57 — |
+1.83
|
$3.98B — | $1.38M — | $20.42 — | $21.00 — | $3.98B — | 9.47 | $2.17 — |
|
|
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,400.00 0.15 USD |
-6.98
|
IDR 57.67T 3.69B USD | IDR 159.58M 10.2K USD | IDR 2,400.00 0.15 USD | IDR 2,630.00 0.17 USD | IDR 57.67T 3.69B USD | 6.47 | IDR 370.40 0.02 USD | ||
Orla Mining Ltd
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — |
|
|
Westgold Resources Limited
WGX.AX
AU
|
A$5.12 3.58 USD |
-0.58
|
A$4.82B 3.36B USD | A$2.90M 2.03M USD | A$5.09 3.55 USD | A$5.31 3.71 USD | A$4.82B 3.36B USD | 10.89 | A$0.47 0.33 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.13 4.28 USD |
-0.33
|
A$4.65B 3.25B USD | A$2.31M 1.61M USD | A$6.11 4.27 USD | A$6.39 4.46 USD | A$4.65B 3.25B USD | 6.52 | A$0.94 0.66 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$20.47 15.19 USD |
+1.79
|
CA$4.23B 3.14B USD | CA$849.06K 630.05K USD | CA$20.44 15.17 USD | CA$21.11 15.66 USD | CA$4.23B 3.14B USD | 10.66 | CA$1.92 1.42 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.20 2.93 USD |
+1.69
|
A$4.15B 2.9B USD | A$2.14M 1.49M USD | A$4.18 2.92 USD | A$4.30 3 USD | A$4.15B 2.9B USD | 0 | -A$0.16 -0.1 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥21.29 3.14 USD |
-0.05
|
CN¥19.40B 2.86B USD | CN¥25.24M 3.72M USD | CN¥21.12 3.12 USD | CN¥22.26 3.28 USD | CN¥19.40B 2.86B USD | 14.88 | CN¥1.43 0.21 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.07 4.24 USD |
-0.49
|
A$4.03B 2.81B USD | A$965.81K 674.68K USD | A$6.04 4.22 USD | A$6.30 4.4 USD | A$4.03B 2.81B USD | 15.56 | A$0.39 0.27 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$12.72 9.44 USD |
+3.08
|
CA$3.76B 2.79B USD | CA$1.62M 1.21M USD | CA$12.59 9.34 USD | CA$12.95 9.61 USD | CA$3.76B 2.79B USD | 7.85 | CA$1.62 1.2 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$26.12 19.38 USD |
+2.19
|
CA$3.75B 2.78B USD | CA$634.89K 471.12K USD | CA$25.92 19.23 USD | CA$26.65 19.78 USD | CA$3.75B 2.78B USD | 9.42 | CA$2.77 2.06 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$33.66 24.98 USD |
-0.5
|
CA$3.63B 2.69B USD | CA$116.41K 86.39K USD | CA$33.59 24.93 USD | CA$35.10 26.05 USD | CA$3.63B 2.69B USD | 124.66 | CA$0.27 0.2 USD | ||
Fortuna Mining
FSM
US
|
$9.10 — |
+2.48
|
$2.69B — | $5.91M — | $9.02 — | $9.28 — | $2.69B — | 7.58 | $1.20 — |
|
|
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.23 6.11 USD |
+1.48
|
CA$3.61B 2.68B USD | CA$491.53K 364.74K USD | CA$8.17 6.06 USD | CA$8.55 6.34 USD | CA$3.61B 2.68B USD | 0 | -CA$0.29 -0.2 USD | ||
Wesdome Gold Mines
WDOFF
US
|
$18.63 — |
+1.8
|
$2.67B — | $8.50K — | $18.63 — | $19.03 — | $2.67B — | 9.31 | $2.00 — |
|
|
Seabridge Gold
SA
US
|
$24.01 — |
-0.66
|
$2.59B — | $520.27K — | $23.96 — | $25.13 — | $2.59B — | 120.04 | $0.20 — |
|
|
NovaGold Resources
NG
US
|
$5.88 — |
+1.2
|
$2.58B — | $3.00M — | $5.84 — | $6.13 — | $2.58B — | 0 | -$0.21 — |
|
|
West African Resources Limited
WAF.AX
AU
|
A$3.22 2.25 USD |
-0.62
|
A$3.69B 2.58B USD | A$2.79M 1.95M USD | A$3.21 2.24 USD | A$3.37 2.35 USD | A$3.69B 2.58B USD | 5.75 | A$0.56 0.39 USD | ||
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$14.32 1.83 USD |
-0.14
|
HK$19.73B 2.52B USD | HK$17.38M 2.22M USD | HK$13.98 1.79 USD | HK$15.02 1.92 USD | HK$19.73B 2.52B USD | 9.06 | HK$1.58 0.2 USD | ||
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥10.97 1.62 USD |
+0.46
|
CN¥15.69B 2.31B USD | CN¥17.55M 2.59M USD | CN¥10.93 1.61 USD | CN¥11.22 1.66 USD | CN¥15.69B 2.31B USD | 15.02 | CN¥0.73 0.11 USD | ||
DRDGOLD
DRD
US
|
$22.96 — |
+1.46
|
$1.99B — | $236.95K — | $22.89 — | $23.55 — | $1.99B — | 8.05 | $2.85 — |
|
|
Mineros S.A.
MSA.TO
CA
|
CA$8.63 6.4 USD |
+2.25
|
CA$2.55B 1.89B USD | CA$88.48K 65.66K USD | CA$8.58 6.37 USD | CA$8.88 6.59 USD | CA$2.55B 1.89B USD | 9.27 | CA$0.93 0.69 USD | ||
Mineros
MNSAF
US
|
$6.17 — |
-2.06
|
$1.83B — | $3.70K — | $6.17 — | $6.31 — | $1.83B — | 9.20 | $0.67 — |
|
|
Snowline Gold
SNWGF
US
|
$9.44 — |
+0.85
|
$1.78B — | $43.99K — | $9.32 — | $9.80 — | $1.78B — | 0 | -$0.30 — |
|
|
G2 Goldfields Inc
GUYGF
US
|
$6.87 — |
+4.65
|
$1.78B — | $456.00 — | $6.60 — | $6.80 — | $1.78B — | 0 | -$0.03 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
