Wirtschaftszweig: Rohstoffe Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (346)
- Argentinien (8)
- Australien (140)
- Österreich (2)
- Brasilien (4)
- Kanada (290)
- Chile (1)
- China (7)
- Finnland (1)
- Frankreich (1)
- Deutschland (252)
- Hongkong (11)
- Indien (2)
- Indonesien (4)
- Japan (1)
- Malaysia (1)
- Mexiko (7)
- Neuseeland (1)
- Norwegen (1)
- Russland (5)
- Singapur (3)
- Süd-Afrika (6)
- Schweden (2)
- Türkei (2)
- Vereinigtes Königreich (3)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (140)
- BSE (1)
- Buenos Aires (8)
- Canadian Sec (45)
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (7)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (148)
- OTC Markets OTCQB (86)
- OTC Markets OTCQX (47)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- SES (3)
- Shanghai (5)
- Shenzhen (2)
- Stockholm (2)
- Stuttgart (9)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (1)
- Toronto (50)
- TSXV (195)
- Vienna (2)
- XETRA (4)
Rohstoffe (1101)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (1101)
Gold (1101)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (316)
- Baustoffe (446)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (248)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1869)
- Gold (1101)
- Silber (63)
- Andere Edelmetalle und Bergbau (488)
- Kokskohle (57)
- Stahl (764)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Newmont Corporation
NMM.DE
DE
|
€84.28 97.29 USD |
+0.18
|
€89.97B 103.86B USD | €2.33K 2.68K USD | €83.39 96.26 USD | €84.28 97.29 USD | €89.97B 103.86B USD | 12.41 | €6.79 7.84 USD | ||
Newmont
NEM
US
|
$96.92 — |
+1.65
|
$103.47B — | $947.02K — | $95.34 — | $97.14 — | $103.47B — | 12.57 | $7.71 — | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥25.10 3.7 USD |
-1.72
|
CN¥667.43B 98.48B USD | CN¥352.82M 52.06M USD | CN¥24.86 3.67 USD | CN¥25.90 3.82 USD | CN¥667.43B 98.48B USD | 11.05 | CN¥2.27 0.33 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.14 3.62 USD |
+1.05
|
€83.49B 96.38B USD | €800.00 923.47 USD | €3.05 3.52 USD | €3.14 3.62 USD | €83.49B 96.38B USD | 10.82 | €0.29 0.33 USD | ||
|
Zijin Mining Group Company Limited
ZIJMY
US
|
$71.75 — |
-0.02
|
$95.39B — | $26.00 — | $71.75 — | $71.75 — | $95.39B — | 10.72 | $6.69 — | ||
|
Zijin Mining Group Company
ZIJMF
US
|
$3.58 — |
-9.14
|
$95.19B — | $200.00 — | $3.84 — | $3.92 — | $95.19B — | 10.84 | $0.33 — | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$27.46 3.51 USD |
-2.07
|
HK$730.18B 93.36B USD | HK$60.97M 7.8M USD | HK$27.14 3.47 USD | HK$28.56 3.65 USD | HK$730.18B 93.36B USD | 10.48 | HK$2.62 0.33 USD | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$225.40 167.26 USD |
+1.49
|
CA$112.71B 83.64B USD | CA$129.25K 95.91K USD | CA$222.00 164.74 USD | CA$226.00 167.71 USD | CA$112.71B 83.64B USD | 14.92 | CA$15.10 11.21 USD | ||
|
Agnico Eagle Mines
AEM
US
|
$158.90 — |
+1.74
|
$79.46B — | $455.19K — | $156.45 — | $159.57 — | $79.46B — | 14.96 | $10.62 — | ||
Newmont Corporation
0R28.IL
GB
|
$96.53 — |
+1.08
|
$76.72B — | $5.02K — | $93.57 — | $97.00 — | $76.72B — | 0 | -$0.98 — | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$53.06 39.37 USD |
+1.86
|
CA$88.90B 65.97B USD | CA$292.65K 217.17K USD | CA$52.51 38.97 USD | CA$53.30 39.55 USD | CA$88.90B 65.97B USD | 10.30 | CA$5.15 3.82 USD | ||
|
Barrick Mining
B
US
|
$37.44 — |
+1.86
|
$62.87B — | $1.28M — | $37.03 — | $37.58 — | $62.87B — | 10.25 | $3.65 — | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$161.32 119.71 USD |
+0.61
|
CA$73.26B 54.36B USD | CA$69.87K 51.84K USD | CA$159.98 118.71 USD | CA$162.83 120.83 USD | CA$73.26B 54.36B USD | 28.65 | CA$5.63 4.18 USD | ||
Wheaton Precious Metals
WPM
US
|
$113.66 — |
+0.52
|
$51.62B — | $384.96K — | $112.83 — | $114.82 — | $51.62B — | 28.70 | $3.96 — | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$302.23 224.27 USD |
+1.29
|
CA$58.29B 43.25B USD | CA$20.89K 15.5K USD | CA$299.54 222.28 USD | CA$304.03 225.61 USD | CA$58.29B 43.25B USD | 29.95 | CA$10.09 7.49 USD | ||
AngloGold Ashanti
AU
US
|
$81.97 — |
+3.31
|
$41.45B — | $643.22K — | $81.26 — | $82.43 — | $41.45B — | 12.03 | $6.81 — | ||
|
Franco-Nevada
FNV
US
|
$213.41 — |
+1.63
|
$41.16B — | $69.25K — | $211.57 — | $214.66 — | $41.16B — | 30.05 | $7.10 — | ||
|
Kinross Gold Corporation
0R2D.IL
GB
|
CA$34.66 25.72 USD |
+0.68
|
CA$42.55B 31.57B USD | CA$7.14K 5.29K USD | CA$34.27 25.43 USD | CA$34.66 25.72 USD | CA$42.55B 31.57B USD | 157.54 | CA$0.22 0.16 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$34.79 25.82 USD |
+2.14
|
CA$41.54B 30.83B USD | CA$402.87K 298.95K USD | CA$34.23 25.4 USD | CA$34.96 25.94 USD | CA$41.54B 30.83B USD | 10.41 | CA$3.34 2.48 USD | ||
|
Gold Fields
GFI
US
|
$33.90 — |
+3.34
|
$30.32B — | $206.29K — | $33.32 — | $33.90 — | $30.32B — | 8.60 | $3.94 — | ||
Kinross Gold Corporation
KIN2.DE
DE
|
€21.33 24.62 USD |
+0.05
|
€25.47B 29.4B USD | €646.00 745.7 USD | €21.06 24.31 USD | €21.36 24.66 USD | €25.47B 29.4B USD | 10.30 | €2.07 2.39 USD | ||
|
Kinross Gold
KGC
US
|
$24.57 — |
+2.18
|
$29.33B — | $1.28M — | $24.16 — | $24.66 — | $29.33B — | 10.45 | $2.35 — | ||
Northern Star Resources Limited
NST.AX
AU
|
A$20.59 14.38 USD |
+3.36
|
A$29.39B 20.53B USD | A$3.78M 2.64M USD | A$20.08 14.03 USD | A$20.59 14.38 USD | A$29.39B 20.53B USD | 17.44 | A$1.18 0.82 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$65.36 48.5 USD |
+2.38
|
CA$27.54B 20.44B USD | CA$59.23K 43.95K USD | CA$64.10 47.57 USD | CA$65.55 48.64 USD | CA$27.54B 20.44B USD | 14.55 | CA$4.49 3.33 USD | ||
|
Northern Star Resources
NESRF
US
|
$14.20 — |
+1.43
|
$20.27B — | $200.00 — | $14.20 — | $14.20 — | $20.27B — | 17.53 | $0.81 — | ||
Pan American Silver
PAAS
US
|
$46.02 — |
+2.28
|
$19.39B — | $500.55K — | $45.23 — | $46.22 — | $19.39B — | 14.51 | $3.17 — | ||
|
Royal Gold
RGLD
US
|
$207.62 — |
+1.46
|
$17.62B — | $54.39K — | $205.00 — | $209.44 — | $17.62B — | 25.10 | $8.27 — | ||
Evolution Mining Limited
EVN.AX
AU
|
A$12.23 8.54 USD |
+2.95
|
A$24.84B 17.35B USD | A$4.52M 3.15M USD | A$11.97 8.36 USD | A$12.26 8.56 USD | A$24.84B 17.35B USD | 18.53 | A$0.66 0.46 USD | ||
|
Coeur Mining
CDE
US
|
$16.36 — |
+2.32
|
$16.86B — | $3.66M — | $16.03 — | $16.52 — | $16.86B — | 13.19 | $1.24 — | ||
|
Coeur Mining, Inc.
CDM1.DE
DE
|
€14.15 16.33 USD |
+1.18
|
€14.58B 16.83B USD | €7.28K 8.4K USD | €13.94 16.09 USD | €14.19 16.37 USD | €14.58B 16.83B USD | 12.98 | €1.09 1.26 USD | ||
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥23.00 3.39 USD |
-3.89
|
CN¥106.03B 15.64B USD | CN¥59.81M 8.82M USD | CN¥22.82 3.37 USD | CN¥24.26 3.58 USD | CN¥106.03B 15.64B USD | 22.33 | CN¥1.03 0.15 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$78.25 58.07 USD |
+2.42
|
CA$18.92B 14.04B USD | CA$55.30K 41.03K USD | CA$76.62 56.86 USD | CA$78.42 58.19 USD | CA$18.92B 14.04B USD | 14.59 | CA$5.36 3.98 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$44.50 33.02 USD |
+0.91
|
CA$18.69B 13.87B USD | CA$180.58K 134K USD | CA$44.00 32.65 USD | CA$45.16 33.51 USD | CA$18.69B 13.87B USD | 12.46 | CA$3.57 2.65 USD | ||
Alamos Gold
AGI
US
|
$31.45 — |
+1.09
|
$13.21B — | $575.97K — | $31.07 — | $31.85 — | $13.21B — | 12.52 | $2.51 — | ||
|
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥18.30 2.7 USD |
-3.12
|
CN¥88.71B 13.09B USD | CN¥84.06M 12.4M USD | CN¥18.05 2.66 USD | CN¥19.23 2.84 USD | CN¥88.71B 13.09B USD | 14.07 | CN¥1.30 0.19 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$71.35 52.95 USD |
+2.65
|
CA$17.20B 12.76B USD | CA$89.11K 66.13K USD | CA$69.78 51.78 USD | CA$71.48 53.04 USD | CA$17.20B 12.76B USD | 14.44 | CA$4.94 3.67 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 535.60 52.28 USD |
+1.94
|
SEK 129.53B 12.64B USD | SEK 45.65K 4.46K USD | SEK 520.20 50.78 USD | SEK 535.80 52.3 USD | SEK 129.53B 12.64B USD | 14.56 | SEK 36.78 3.59 USD | ||
|
Endeavour Mining
EDVMF
US
|
$49.00 — |
-0.26
|
$11.81B — | $100.00 — | $50.00 — | $50.00 — | $11.81B — | 14.08 | $3.48 — | ||
|
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$17.25 2.21 USD |
-2.1
|
HK$79.52B 10.17B USD | HK$24.44M 3.13M USD | HK$16.78 2.15 USD | HK$17.68 2.26 USD | HK$79.52B 10.17B USD | 14.49 | HK$1.19 0.15 USD | ||
Harmony Gold Mining Company
HMY
US
|
$15.64 — |
+3.44
|
$9.87B — | $688.49K — | $15.46 — | $15.79 — | $9.87B — | 10.09 | $1.55 — | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$22.88 16.97 USD |
+2.08
|
CA$13.22B 9.81B USD | CA$113.84K 84.48K USD | CA$22.55 16.73 USD | CA$23.06 17.11 USD | CA$13.22B 9.81B USD | 9.41 | CA$2.43 1.8 USD | ||
IAMGOLD
IAG
US
|
$16.29 — |
+2.87
|
$9.34B — | $860.15K — | $15.96 — | $16.28 — | $9.34B — | 9.45 | $1.71 — | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$44.80 33.24 USD |
+3.68
|
CA$11.67B 8.66B USD | CA$40.74K 30.23K USD | CA$43.52 32.29 USD | CA$44.87 33.3 USD | CA$11.67B 8.66B USD | 11.00 | CA$4.07 3.02 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.09 10.46 USD |
+5.39
|
CA$11.12B 8.25B USD | CA$571.51K 424.1K USD | CA$13.54 10.05 USD | CA$14.18 10.52 USD | CA$11.12B 8.25B USD | 26.58 | CA$0.53 0.39 USD | ||
Eldorado Gold
EGO
US
|
$31.47 — |
+3.42
|
$8.20B — | $147.68K — | $30.71 — | $31.67 — | $8.20B — | 11.00 | $2.86 — | ||
|
Equinox Gold
EQX
US
|
$9.93 — |
+5.53
|
$7.84B — | $2.44M — | $9.55 — | $10.00 — | $7.84B — | 26.83 | $0.37 — | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$46.35 34.39 USD |
+3.16
|
CA$10.25B 7.6B USD | CA$77.29K 57.36K USD | CA$44.95 33.36 USD | CA$46.35 34.39 USD | CA$10.25B 7.6B USD | 12.76 | CA$3.63 2.69 USD | ||
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$16.64 2.13 USD |
-0.24
|
HK$58.95B 7.54B USD | HK$19.00M 2.43M USD | HK$15.94 2.04 USD | HK$17.17 2.2 USD | HK$58.95B 7.54B USD | 14.99 | HK$1.11 0.14 USD | ||
|
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥25.93 3.83 USD |
-2.59
|
CN¥49.28B 7.27B USD | CN¥60.02M 8.86M USD | CN¥25.00 3.69 USD | CN¥26.90 3.97 USD | CN¥49.28B 7.27B USD | 13.50 | CN¥1.92 0.28 USD | ||
DPM Metals
DPMLF
US
|
$32.52 — |
+1.85
|
$7.19B — | $24.00 — | $32.52 — | $32.52 — | $7.19B — | 12.75 | $2.55 — | ||
|
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥17.31 2.55 USD |
-4.05
|
CN¥47.99B 7.08B USD | CN¥62.39M 9.21M USD | CN¥17.01 2.51 USD | CN¥18.40 2.71 USD | CN¥47.99B 7.08B USD | 13.11 | CN¥1.32 0.19 USD | ||
|
G Mining Ventures
GMINF
US
|
$27.30 — |
+2.63
|
$6.49B — | $250.00 — | $26.58 — | $27.30 — | $6.49B — | 18.44 | $1.48 — | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$41.71 30.95 USD |
+3.4
|
CA$8.65B 6.42B USD | CA$57.96K 43.01K USD | CA$40.76 30.25 USD | CA$42.24 31.34 USD | CA$8.65B 6.42B USD | 11.24 | CA$3.71 2.75 USD | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$45.19 33.53 USD |
+1.25
|
CA$8.47B 6.29B USD | CA$50.90K 37.77K USD | CA$44.79 33.24 USD | CA$45.63 33.86 USD | CA$8.47B 6.29B USD | 23.65 | CA$1.91 1.42 USD | ||
|
SSR Mining
SSRM
US
|
$29.45 — |
+3.5
|
$6.11B — | $510.91K — | $28.77 — | $29.80 — | $6.11B — | 11.28 | $2.61 — | ||
|
OR Royalties
OR
US
|
$31.94 — |
+1.53
|
$5.99B — | $101.95K — | $31.61 — | $32.19 — | $5.99B — | 23.83 | $1.34 — | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$35.90 26.64 USD |
+2.08
|
CA$8.03B 5.96B USD | CA$72.47K 53.78K USD | CA$34.76 25.79 USD | CA$36.21 26.87 USD | CA$8.03B 5.96B USD | 7.70 | CA$4.66 3.46 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.73 4.25 USD |
+1.24
|
CA$7.63B 5.67B USD | CA$391.91K 290.82K USD | CA$5.66 4.2 USD | CA$5.81 4.31 USD | CA$7.63B 5.67B USD | 10.61 | CA$0.54 0.4 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$110.37 22.37 USD |
+4.61
|
R$27.68B 5.61B USD | R$174.66K 35.4K USD | R$105.70 21.42 USD | R$111.36 22.57 USD | R$27.68B 5.61B USD | 56.89 | R$1.94 0.39 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥24.24 3.58 USD |
-5.5
|
CN¥37.88B 5.59B USD | CN¥58.12M 8.58M USD | CN¥24.00 3.54 USD | CN¥25.98 3.83 USD | CN¥37.88B 5.59B USD | 21.64 | CN¥1.12 0.17 USD | ||
B2Gold Corp.
5BG.F
DE
|
€3.53 4.08 USD |
+0.17
|
€4.70B 5.43B USD | €1.91K 2.2K USD | €3.50 4.04 USD | €3.54 4.09 USD | €4.70B 5.43B USD | 10.69 | €0.33 0.38 USD | ||
|
B2Gold
BTG
US
|
$4.05 — |
+2.27
|
$5.40B — | $1.90M — | $3.99 — | $4.09 — | $5.40B — | 10.65 | $0.38 — | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$5.18 3.84 USD |
+9.05
|
CA$6.90B 5.12B USD | CA$952.00 706.44 USD | CA$4.89 3.63 USD | CA$5.18 3.84 USD | CA$6.90B 5.12B USD | 13.99 | CA$0.37 0.27 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$5.15 3.6 USD |
+3.62
|
A$6.86B 4.79B USD | A$3.85M 2.69M USD | A$5.02 3.51 USD | A$5.16 3.6 USD | A$6.86B 4.79B USD | 13.55 | A$0.38 0.27 USD | ||
|
Perseus Mining Limited
P4Q.F
DE
|
€3.09 3.56 USD |
+3.14
|
€4.11B 4.74B USD | €400.00 461.73 USD | €3.09 3.56 USD | €3.09 3.56 USD | €4.11B 4.74B USD | 13.42 | €0.23 0.27 USD | ||
|
Perseus Mining
PMNXF
US
|
$3.45 — |
+0.88
|
$4.59B — | $100.00 — | $3.44 — | $3.44 — | $4.59B — | 13.26 | $0.26 — | ||
|
Wanguo Gold Group Limited
3939.HK
HK
|
HK$7.65 0.98 USD |
+1.73
|
HK$33.80B 4.32B USD | HK$33.99M 4.35M USD | HK$7.26 0.93 USD | HK$7.77 0.99 USD | HK$33.80B 4.32B USD | 21.25 | HK$0.36 0.05 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$5.39 3.77 USD |
+1.32
|
A$6.16B 4.3B USD | A$5.15M 3.6M USD | A$5.25 3.67 USD | A$5.57 3.89 USD | A$6.16B 4.3B USD | 15.40 | A$0.35 0.24 USD | ||
Montage Gold
MAUTF
US
|
$10.46 — |
+0.48
|
$4.22B — | $4.00 — | $10.46 — | $10.46 — | $4.22B — | 0 | -$0.19 — | ||
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,710.00 0.17 USD |
-1.09
|
IDR 65.12T 4.16B USD | IDR 114.30M 7.3K USD | IDR 2,650.00 0.17 USD | IDR 2,790.00 0.18 USD | IDR 65.12T 4.16B USD | 7.67 | IDR 353.19 0.02 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$22.39 16.61 USD |
+2.24
|
CA$5.49B 4.07B USD | CA$45.94K 34.09K USD | CA$21.98 16.31 USD | CA$22.48 16.68 USD | CA$5.49B 4.07B USD | 12.23 | CA$1.83 1.36 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$57.79 42.88 USD |
+3.81
|
CA$5.39B 4B USD | CA$60.84K 45.15K USD | CA$55.71 41.34 USD | CA$57.98 43.02 USD | CA$5.39B 4B USD | 6.51 | CA$8.87 6.58 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$3.00 2.1 USD |
+3.81
|
A$5.69B 3.97B USD | A$6.85M 4.78M USD | A$2.91 2.03 USD | A$3.00 2.1 USD | A$5.69B 3.97B USD | 12.00 | A$0.25 0.17 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$14.09 10.46 USD |
+4.76
|
CA$5.29B 3.92B USD | CA$201.90K 149.82K USD | CA$13.53 10.04 USD | CA$14.16 10.51 USD | CA$5.29B 3.92B USD | 13.81 | CA$1.02 0.76 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$12.25 8.56 USD |
+1.07
|
A$5.60B 3.91B USD | A$1.41M 981.68K USD | A$12.03 8.4 USD | A$12.46 8.7 USD | A$5.60B 3.91B USD | 22.68 | A$0.54 0.38 USD | ||
K92 Mining
KNTNF
US
|
$15.60 — |
+1.1
|
$3.82B — | $300.00 — | $15.60 — | $15.60 — | $3.82B — | 12.09 | $1.29 — | ||
Ramelius Resources
RMLRF
US
|
$2.00 — |
0
|
$3.79B — | $900.00 — | $2.00 — | $2.00 — | $3.79B — | 11.11 | $0.18 — | ||
Orla Mining
ORLA
US
|
$9.92 — |
+4.53
|
$3.72B — | $663.32K — | $9.59 — | $9.99 — | $3.72B — | 13.77 | $0.72 — | ||
Torex Gold Resources
TORXF
US
|
$39.32 — |
+3.66
|
$3.67B — | $1.96K — | $38.37 — | $39.30 — | $3.67B — | 6.30 | $6.24 — | ||
|
Regis Resources Limited
RRL.AX
AU
|
A$6.59 4.6 USD |
+3.45
|
A$4.99B 3.49B USD | A$4.34M 3.03M USD | A$6.44 4.5 USD | A$6.66 4.65 USD | A$4.99B 3.49B USD | 10.29 | A$0.64 0.45 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$23.20 17.22 USD |
+3.25
|
CA$4.61B 3.42B USD | CA$66.50K 49.35K USD | CA$22.50 16.7 USD | CA$23.29 17.28 USD | CA$4.61B 3.42B USD | 5.26 | CA$4.41 3.27 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$21.62 16.04 USD |
+1.79
|
CA$4.46B 3.31B USD | CA$87.67K 65.06K USD | CA$21.07 15.64 USD | CA$21.74 16.13 USD | CA$4.46B 3.31B USD | 17.43 | CA$1.24 0.92 USD | ||
Centerra Gold
CGAU
US
|
$16.34 — |
+3.32
|
$3.24B — | $105.28K — | $15.97 — | $16.43 — | $3.24B — | 5.26 | $3.10 — | ||
|
Westgold Resources Limited
WGX.AX
AU
|
A$4.83 3.37 USD |
+3.43
|
A$4.56B 3.19B USD | A$2.62M 1.83M USD | A$4.71 3.29 USD | A$4.84 3.38 USD | A$4.56B 3.19B USD | 17.88 | A$0.27 0.19 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥22.47 3.32 USD |
-3.85
|
CN¥20.47B 3.02B USD | CN¥13.40M 1.98M USD | CN¥22.18 3.27 USD | CN¥23.70 3.5 USD | CN¥20.47B 3.02B USD | 21.19 | CN¥1.06 0.16 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$37.21 27.61 USD |
+2.54
|
CA$4.00B 2.97B USD | CA$10.46K 7.76K USD | CA$36.60 27.16 USD | CA$37.42 27.77 USD | CA$4.00B 2.97B USD | 0 | -CA$0.70 -0.5 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.95 6.64 USD |
+2.52
|
CA$3.93B 2.91B USD | CA$71.60K 53.13K USD | CA$8.71 6.46 USD | CA$9.05 6.72 USD | CA$3.93B 2.91B USD | 0 | -CA$0.23 -0.1 USD | ||
Seabridge Gold
SA
US
|
$26.38 — |
+3.3
|
$2.84B — | $90.81K — | $25.77 — | $26.46 — | $2.84B — | 0 | -$0.49 — | ||
|
NovaGold Resources
NG
US
|
$6.29 — |
+2.28
|
$2.76B — | $596.62K — | $6.13 — | $6.39 — | $2.76B — | 0 | -$0.16 — | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$12.22 9.07 USD |
+2.52
|
CA$3.70B 2.75B USD | CA$47.27K 35.08K USD | CA$11.98 8.89 USD | CA$12.26 9.1 USD | CA$3.70B 2.75B USD | 7.93 | CA$1.54 1.14 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$24.91 18.48 USD |
+3.83
|
CA$3.69B 2.74B USD | CA$51.68K 38.35K USD | CA$23.96 17.78 USD | CA$25.07 18.6 USD | CA$3.69B 2.74B USD | 9.29 | CA$2.68 1.99 USD | ||
Fortuna Mining
FSM
US
|
$8.61 — |
+2.32
|
$2.61B — | $463.45K — | $8.44 — | $8.65 — | $2.61B — | 7.96 | $1.08 — | ||
|
Emerald Resources NL
EMR.AX
AU
|
A$5.63 3.93 USD |
+1.08
|
A$3.72B 2.6B USD | A$2.04M 1.43M USD | A$5.58 3.9 USD | A$5.88 4.11 USD | A$3.72B 2.6B USD | 37.53 | A$0.15 0.1 USD | ||
|
Wesdome Gold Mines
WDOFF
US
|
$17.20 — |
+1.47
|
$2.55B — | $1.30K — | $16.92 — | $17.22 — | $2.55B — | 9.10 | $1.89 — | ||
|
Predictive Discovery Limited
PDI.AX
AU
|
A$0.72 0.5 USD |
0
|
A$3.55B 2.48B USD | A$23.17M 16.19M USD | A$0.68 0.48 USD | A$0.76 0.53 USD | A$3.55B 2.48B USD | 0 | -A$0.01 -0.006 USD | ||
|
West African Resources Limited
WAF.AX
AU
|
A$2.88 2.01 USD |
-0.69
|
A$3.29B 2.3B USD | A$3.44M 2.41M USD | A$2.80 1.96 USD | A$2.96 2.06 USD | A$3.29B 2.3B USD | 7.02 | A$0.41 0.29 USD | ||
|
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$12.83 1.64 USD |
+6.21
|
HK$17.68B 2.26B USD | HK$23.79M 3.04M USD | HK$11.70 1.5 USD | HK$12.94 1.65 USD | HK$17.68B 2.26B USD | 9.23 | HK$1.39 0.18 USD | ||
|
Hycroft Mining Holding
HYMC
US
|
$22.77 — |
+4
|
$2.08B — | $406.49K — | $22.01 — | $23.06 — | $2.08B — | 0 | -$1.01 — | ||
|
DRDGOLD
DRD
US
|
$21.57 — |
+1.22
|
$1.87B — | $42.97K — | $21.57 — | $21.84 — | $1.87B — | 13.82 | $1.56 — | ||
Rupert Resources
RUPRF
US
|
$7.31 — |
+1.11
|
$1.72B — | $4.50K — | $7.31 — | $7.62 — | $1.72B — | 0 | -$0.03 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||