Wirtschaftszweig: Rohstoffe Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (1106)
- {{item.name}}
Gold (1106)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥34.25 5.05 USD |
+4.55
|
CN¥910.73B 134.38B USD | CN¥411.58M 60.73M USD | CN¥33.87 5 USD | CN¥35.08 5.18 USD | CN¥910.73B 134.38B USD | 15.08 | CN¥2.27 0.33 USD | ||
Newmont
NEM
US
|
$125.08 — |
+7.85
|
$131.80B — | $9.03M — | $123.20 — | $126.60 — | $131.80B — | 15.77 | $7.93 — | ||
Newmont Corporation
NMM.DE
DE
|
€105.68 121.99 USD |
-1.64
|
€111.35B 128.54B USD | €7.43K 8.57K USD | €105.68 121.99 USD | €108.30 125.01 USD | €111.35B 128.54B USD | 15.42 | €6.85 7.91 USD | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$36.76 4.7 USD |
+5.33
|
HK$977.47B 124.98B USD | HK$80.50M 10.29M USD | HK$36.26 4.64 USD | HK$37.68 4.82 USD | HK$977.47B 124.98B USD | 13.92 | HK$2.64 0.34 USD | ||
Zijin Mining Group Company
ZIJMF
US
|
$4.69 — |
+1.96
|
$124.71B — | $1.50K — | $4.69 — | $4.69 — | $124.71B — | 13.79 | $0.34 — | ||
Zijin Mining Group Company Limited
ZIJMY
US
|
$92.89 — |
+3.71
|
$123.50B — | $6.46K — | $91.43 — | $93.55 — | $123.50B — | 13.80 | $6.73 — | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$286.84 212.85 USD |
+10.52
|
CA$145.25B 107.78B USD | CA$1.28M 947.6K USD | CA$271.16 201.22 USD | CA$287.67 213.47 USD | CA$145.25B 107.78B USD | 17.69 | CA$16.21 12.03 USD | ||
Agnico Eagle Mines
AEM
US
|
$207.72 — |
+11.12
|
$105.18B — | $5.01M — | $196.10 — | $208.27 — | $105.18B — | 17.79 | $11.67 — | ||
Newmont Corporation
0R28.IL
GB
|
$123.30 — |
-0.56
|
$98.00B — | $9.13K — | $122.68 — | $127.01 — | $98.00B — | 0 | -$0.98 — | ||
Barrick Mining Corporation
0R22.IL
GB
|
£3,345.82 4443.32 USD |
0
|
£58.73B 78B USD | £0.00 0 USD | £3,345.82 4443.32 USD | £3,345.82 4443.32 USD | £58.73B 78B USD | 0 | -£0.03 -0.03 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$62.36 46.27 USD |
+6.69
|
CA$102.64B 76.16B USD | CA$3.60M 2.67M USD | CA$60.80 45.12 USD | CA$62.97 46.73 USD | CA$102.64B 76.16B USD | 11.61 | CA$5.37 3.98 USD | ||
Barrick Mining
B
US
|
$45.13 — |
+7.22
|
$74.28B — | $16.12M — | $44.01 — | $45.60 — | $74.28B — | 11.66 | $3.87 — | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$203.43 150.96 USD |
+10.42
|
CA$92.39B 68.56B USD | CA$944.13K 700.6K USD | CA$191.51 142.11 USD | CA$203.96 151.35 USD | CA$92.39B 68.56B USD | 32.54 | CA$6.25 4.64 USD | ||
Wheaton Precious Metals
WPM
US
|
$147.43 — |
+11.1
|
$66.96B — | $6.57M — | $138.87 — | $147.69 — | $66.96B — | 29.42 | $5.01 — | ||
AngloGold Ashanti
AU
US
|
$108.54 — |
+10.81
|
$54.90B — | $3.53M — | $103.07 — | $108.81 — | $54.90B — | 13.12 | $8.27 — | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$346.87 257.4 USD |
+7.18
|
CA$66.90B 49.64B USD | CA$335.64K 249.07K USD | CA$334.68 248.35 USD | CA$348.08 258.3 USD | CA$66.90B 49.64B USD | 30.48 | CA$11.38 8.44 USD | ||
Franco-Nevada
FNV
US
|
$251.07 — |
+7.77
|
$48.42B — | $941.63K — | $241.40 — | $252.02 — | $48.42B — | 30.46 | $8.24 — | ||
Gold Fields
GFI
US
|
$43.85 — |
+7.16
|
$39.22B — | $3.97M — | $43.05 — | $44.49 — | $39.22B — | 10.39 | $4.22 — | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$40.65 30.16 USD |
-2.11
|
CA$49.90B 37.03B USD | CA$0.00 0 USD | CA$40.65 30.16 USD | CA$40.65 30.16 USD | CA$49.90B 37.03B USD | 184.77 | CA$0.22 0.16 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$41.30 30.65 USD |
+9.58
|
CA$48.99B 36.35B USD | CA$3.25M 2.41M USD | CA$39.20 29.09 USD | CA$41.55 30.83 USD | CA$48.99B 36.35B USD | 11.31 | CA$3.65 2.71 USD | ||
Kinross Gold
KGC
US
|
$29.90 — |
+10.25
|
$35.47B — | $11.62M — | $28.22 — | $30.09 — | $35.47B — | 10.31 | $2.90 — | ||
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥35.40 5.22 USD |
+8.59
|
CN¥163.19B 24.08B USD | CN¥175.55M 25.9M USD | CN¥34.00 5.02 USD | CN¥35.86 5.29 USD | CN¥163.19B 24.08B USD | 34.36 | CN¥1.03 0.15 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$23.94 16.72 USD |
+6.21
|
A$34.11B 23.83B USD | A$8.74M 6.1M USD | A$23.78 16.61 USD | A$24.44 17.07 USD | A$34.11B 23.83B USD | 20.28 | A$1.18 0.82 USD | ||
Northern Star Resources
NESRF
US
|
$16.64 — |
+3.77
|
$23.71B — | $3.90K — | $16.00 — | $16.84 — | $23.71B — | 19.34 | $0.86 — | ||
Evolution Mining
CAHPF
US
|
$10.50 — |
+12.9
|
$21.82B — | $948.00 — | $10.49 — | $10.49 — | $21.82B — | 19.81 | $0.53 — | ||
Coeur Mining
CDE
US
|
$20.93 — |
+13.07
|
$21.51B — | $52.59M — | $19.59 — | $21.33 — | $21.51B — | 15.50 | $1.35 — | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$69.53 51.6 USD |
+7.33
|
CA$28.83B 21.39B USD | CA$1.46M 1.08M USD | CA$67.70 50.24 USD | CA$70.04 51.97 USD | CA$28.83B 21.39B USD | 14.82 | CA$4.69 3.48 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$15.07 10.53 USD |
+10.16
|
A$30.61B 21.38B USD | A$13.99M 9.77M USD | A$14.40 10.06 USD | A$15.12 10.56 USD | A$30.61B 21.38B USD | 20.64 | A$0.73 0.51 USD | ||
Royal Gold
RGLD
US
|
$248.14 — |
+7.69
|
$21.02B — | $658.92K — | $240.89 — | $249.00 — | $21.02B — | 27.47 | $9.03 — | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€17.61 20.33 USD |
-2.38
|
€18.10B 20.9B USD | €5.63K 6.5K USD | €17.61 20.33 USD | €18.00 20.78 USD | €18.10B 20.9B USD | 15.31 | €1.15 1.33 USD | ||
Pan American Silver
PAAS
US
|
$50.30 — |
+7.94
|
$20.86B — | $5.54M — | $48.90 — | $50.70 — | $20.86B — | 13.78 | $3.65 — | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥26.37 3.89 USD |
+4.68
|
CN¥127.82B 18.86B USD | CN¥135.76M 20.03M USD | CN¥26.00 3.84 USD | CN¥27.40 4.04 USD | CN¥127.82B 18.86B USD | 20.28 | CN¥1.30 0.19 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$97.20 72.13 USD |
+11.74
|
CA$23.51B 17.44B USD | CA$743.15K 551.46K USD | CA$91.63 67.99 USD | CA$97.75 72.54 USD | CA$23.51B 17.44B USD | 18.20 | CA$5.34 3.96 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$49.43 36.68 USD |
+8.02
|
CA$20.69B 15.35B USD | CA$1.86M 1.38M USD | CA$47.64 35.35 USD | CA$50.22 37.27 USD | CA$20.69B 15.35B USD | 12.77 | CA$3.87 2.87 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 649.40 63.39 USD |
-0.06
|
SEK 157.05B 15.33B USD | SEK 79.61K 7.77K USD | SEK 646.40 63.1 USD | SEK 663.60 64.78 USD | SEK 157.05B 15.33B USD | 17.72 | SEK 36.63 3.58 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$17.52 13 USD |
+10.05
|
CA$20.45B 15.18B USD | CA$7.01M 5.2M USD | CA$16.67 12.37 USD | CA$17.55 13.02 USD | CA$20.45B 15.18B USD | 19.46 | CA$0.90 0.67 USD | ||
Alamos Gold
AGI
US
|
$35.74 — |
+8.63
|
$14.96B — | $6.18M — | $34.53 — | $36.34 — | $14.96B — | 12.81 | $2.79 — | ||
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$25.28 3.23 USD |
+5.86
|
HK$116.54B 14.9B USD | HK$42.12M 5.39M USD | HK$24.98 3.19 USD | HK$26.68 3.41 USD | HK$116.54B 14.9B USD | 21.06 | HK$1.20 0.15 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$82.76 61.41 USD |
+8.35
|
CA$19.95B 14.8B USD | CA$485.56K 360.31K USD | CA$80.00 59.36 USD | CA$83.04 61.62 USD | CA$19.95B 14.8B USD | 16.19 | CA$5.11 3.79 USD | ||
Equinox Gold
EQX
US
|
$12.66 — |
+10.79
|
$14.78B — | $15.14M — | $12.06 — | $12.71 — | $14.78B — | 17.58 | $0.72 — | ||
Endeavour Mining
EDVMF
US
|
$60.87 — |
+10.47
|
$14.67B — | $889.00 — | $56.80 — | $60.01 — | $14.67B — | 16.18 | $3.76 — | ||
Equinox Gold Corp.
1LRC.F
DE
|
€10.85 12.52 USD |
-0.05
|
€12.67B 14.62B USD | €1.60K 1.85K USD | €10.85 12.52 USD | €11.06 12.76 USD | €12.67B 14.62B USD | 19.37 | €0.56 0.65 USD | ||
Harmony Gold Mining Company
HMY
US
|
$21.09 — |
+9.39
|
$13.32B — | $3.85M — | $20.50 — | $21.16 — | $13.32B — | 12.12 | $1.74 — | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥46.10 6.8 USD |
+7.91
|
CN¥87.61B 12.93B USD | CN¥102.62M 15.14M USD | CN¥44.55 6.57 USD | CN¥46.99 6.93 USD | CN¥87.61B 12.93B USD | 24.01 | CN¥1.92 0.28 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$27.25 20.22 USD |
+7.75
|
CA$15.56B 11.55B USD | CA$3.10M 2.3M USD | CA$26.53 19.69 USD | CA$27.77 20.61 USD | CA$15.56B 11.55B USD | 9.20 | CA$2.96 2.2 USD | ||
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$25.26 3.23 USD |
+6.13
|
HK$89.48B 11.44B USD | HK$31.99M 4.09M USD | HK$25.14 3.21 USD | HK$26.70 3.41 USD | HK$89.48B 11.44B USD | 22.55 | HK$1.12 0.14 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥27.90 4.12 USD |
+4.1
|
CN¥77.35B 11.41B USD | CN¥88.15M 13.01M USD | CN¥27.57 4.07 USD | CN¥29.00 4.28 USD | CN¥77.35B 11.41B USD | 21.13 | CN¥1.32 0.19 USD | ||
IAMGOLD
IAG
US
|
$19.72 — |
+8.41
|
$11.26B — | $9.08M — | $19.20 — | $20.11 — | $11.26B — | 9.17 | $2.15 — | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$57.61 42.75 USD |
+7.16
|
CA$15.03B 11.15B USD | CA$1.04M 774.77K USD | CA$56.20 41.7 USD | CA$58.41 43.34 USD | CA$15.03B 11.15B USD | 14.47 | CA$3.98 2.95 USD | ||
Eldorado Gold
EGO
US
|
$41.76 — |
+7.88
|
$10.89B — | $3.46M — | $40.80 — | $42.28 — | $10.89B — | 14.55 | $2.87 — | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$66.36 49.24 USD |
+6.69
|
CA$14.56B 10.8B USD | CA$635.79K 471.79K USD | CA$64.71 48.02 USD | CA$66.75 49.53 USD | CA$14.56B 10.8B USD | 15.46 | CA$4.29 3.18 USD | ||
DPM Metals
DPMLF
US
|
$48.29 — |
+7.84
|
$10.59B — | $4.13K — | $45.10 — | $48.27 — | $10.59B — | 15.62 | $3.09 — | ||
G Mining Ventures
GMINF
US
|
$35.35 — |
+6.93
|
$10.47B — | $7.97K — | $34.40 — | $36.41 — | $10.47B — | 21.04 | $1.68 — | ||
Wanguo Gold Group Limited
3939.HK
HK
|
HK$13.63 1.74 USD |
+5.66
|
HK$60.02B 7.67B USD | HK$56.46M 7.22M USD | HK$13.56 1.73 USD | HK$14.29 1.83 USD | HK$60.02B 7.67B USD | 31.69 | HK$0.43 0.05 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$48.85 36.25 USD |
+10.95
|
CA$10.14B 7.52B USD | CA$685.92K 509K USD | CA$46.44 34.46 USD | CA$48.93 36.31 USD | CA$10.14B 7.52B USD | 13.23 | CA$3.69 2.74 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$145.01 29.39 USD |
+11.07
|
R$36.51B 7.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.51B 7.4B USD | 23.42 | R$6.19 1.25 USD | ||
SSR Mining
SSRM
US
|
$35.38 — |
+11.64
|
$7.34B — | $3.53M — | $33.63 — | $35.43 — | $7.34B — | 13.30 | $2.66 — | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.28 5.4 USD |
+4.9
|
CA$9.62B 7.14B USD | CA$6.31M 4.68M USD | CA$7.21 5.35 USD | CA$7.48 5.55 USD | CA$9.62B 7.14B USD | 9.33 | CA$0.78 0.58 USD | ||
B2Gold
BTG
US
|
$5.27 — |
+5.82
|
$6.96B — | $25.55M — | $5.21 — | $5.42 — | $6.96B — | 9.41 | $0.56 — | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$41.76 30.99 USD |
+9.18
|
CA$9.29B 6.89B USD | CA$1.60M 1.19M USD | CA$39.84 29.56 USD | CA$41.84 31.05 USD | CA$9.29B 6.89B USD | 7.31 | CA$5.71 4.24 USD | ||
B2Gold Corp.
5BG.F
DE
|
€4.47 5.16 USD |
-1.08
|
€5.90B 6.81B USD | €303.00 349.76 USD | €4.47 5.16 USD | €4.52 5.22 USD | €5.90B 6.81B USD | 8.93 | €0.50 0.58 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$48.21 35.77 USD |
+7.4
|
CA$9.03B 6.7B USD | CA$439.34K 326.02K USD | CA$46.52 34.52 USD | CA$48.41 35.92 USD | CA$9.03B 6.7B USD | 25.91 | CA$1.86 1.38 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$8.01 5.6 USD |
+10.33
|
A$9.40B 6.57B USD | A$9.42M 6.58M USD | A$7.75 5.41 USD | A$8.15 5.69 USD | A$9.40B 6.57B USD | 20.53 | A$0.39 0.27 USD | ||
OR Royalties
OR
US
|
$34.90 — |
+8.02
|
$6.54B — | $1.54M — | $33.69 — | $35.06 — | $6.54B — | 26.04 | $1.34 — | ||
Montage Gold
MAUTF
US
|
$14.36 — |
+4.28
|
$5.81B — | $5.34K — | $13.96 — | $14.36 — | $5.81B — | 0 | -$0.13 — | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.13 4.28 USD |
+8.88
|
A$8.14B 5.68B USD | A$5.36M 3.74M USD | A$5.90 4.12 USD | A$6.22 4.35 USD | A$8.14B 5.68B USD | 16.56 | A$0.37 0.26 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥24.56 3.62 USD |
0
|
CN¥38.38B 5.66B USD | CN¥48.18M 7.11M USD | CN¥24.20 3.57 USD | CN¥25.39 3.75 USD | CN¥38.38B 5.66B USD | 21.92 | CN¥1.12 0.17 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$5.74 4.26 USD |
+6.49
|
CA$7.62B 5.65B USD | CA$73.25K 54.36K USD | CA$5.51 4.09 USD | CA$6.25 4.64 USD | CA$7.62B 5.65B USD | 15.10 | CA$0.38 0.28 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$17.59 12.29 USD |
+10.28
|
A$8.03B 5.61B USD | A$3.61M 2.52M USD | A$16.91 11.81 USD | A$17.83 12.46 USD | A$8.03B 5.61B USD | 32.57 | A$0.54 0.38 USD | ||
Perseus Mining
PMNXF
US
|
$4.10 — |
+3.8
|
$5.44B — | $6.05K — | $3.92 — | $4.15 — | $5.44B — | 15.18 | $0.27 — | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$29.17 21.65 USD |
+6.23
|
CA$7.17B 5.32B USD | CA$685.33K 508.56K USD | CA$28.49 21.14 USD | CA$29.40 21.82 USD | CA$7.17B 5.32B USD | 14.29 | CA$2.04 1.51 USD | ||
K92 Mining
KNTNF
US
|
$21.16 — |
+7.09
|
$5.20B — | $14.08K — | $19.55 — | $21.24 — | $5.20B — | 14.39 | $1.47 — | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.92 2.74 USD |
+9.5
|
A$7.41B 5.17B USD | A$15.64M 10.92M USD | A$3.78 2.64 USD | A$4.01 2.8 USD | A$7.41B 5.17B USD | 15.67 | A$0.25 0.17 USD | ||
Ramelius Resources
RMLRF
US
|
$2.58 — |
+1.18
|
$4.87B — | $3.00K — | $2.55 — | $2.55 — | $4.87B — | 14.33 | $0.18 — | ||
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 3,140.00 0.2 USD |
+3.63
|
IDR 75.46T 4.82B USD | IDR 141.88M 9.07K USD | IDR 3,110.00 0.2 USD | IDR 3,170.00 0.2 USD | IDR 75.46T 4.82B USD | 8.89 | IDR 353.00 0.02 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$67.55 50.13 USD |
+8.64
|
CA$6.25B 4.64B USD | CA$718.21K 532.95K USD | CA$64.73 48.03 USD | CA$67.90 50.39 USD | CA$6.25B 4.64B USD | 6.88 | CA$9.81 7.28 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$31.23 23.17 USD |
+5.83
|
CA$6.20B 4.6B USD | CA$917.43K 680.79K USD | CA$30.78 22.84 USD | CA$31.93 23.69 USD | CA$6.20B 4.6B USD | 7.19 | CA$4.34 3.22 USD | ||
Torex Gold Resources
TORXF
US
|
$48.83 — |
+8.44
|
$4.52B — | $2.87K — | $47.05 — | $48.96 — | $4.52B — | 6.91 | $7.06 — | ||
Centerra Gold
CGAU
US
|
$22.60 — |
+6.46
|
$4.49B — | $2.18M — | $22.28 — | $23.14 — | $4.49B — | 7.22 | $3.13 — | ||
Regis Resources Limited
RRL.AX
AU
|
A$8.23 5.75 USD |
+10.92
|
A$6.23B 4.35B USD | A$4.43M 3.09M USD | A$7.89 5.51 USD | A$8.30 5.79 USD | A$6.23B 4.35B USD | 11.59 | A$0.71 0.5 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥30.90 4.56 USD |
+4.89
|
CN¥28.15B 4.15B USD | CN¥42.56M 6.28M USD | CN¥30.40 4.49 USD | CN¥32.07 4.73 USD | CN¥28.15B 4.15B USD | 29.15 | CN¥1.06 0.16 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$27.09 20.1 USD |
+11.02
|
CA$5.59B 4.15B USD | CA$1.20M 887.82K USD | CA$25.96 19.26 USD | CA$27.44 20.36 USD | CA$5.59B 4.15B USD | 13.82 | CA$1.96 1.45 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$6.23 4.35 USD |
+8.92
|
A$5.91B 4.13B USD | A$4.24M 2.97M USD | A$6.10 4.26 USD | A$6.24 4.36 USD | A$5.91B 4.13B USD | 23.07 | A$0.27 0.19 USD | ||
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$23.36 2.99 USD |
+5.99
|
HK$32.18B 4.11B USD | HK$31.55M 4.03M USD | HK$23.18 2.96 USD | HK$24.82 3.17 USD | HK$32.18B 4.11B USD | 16.56 | HK$1.41 0.18 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$11.67 8.66 USD |
+13.19
|
CA$5.12B 3.8B USD | CA$865.75K 642.44K USD | CA$10.87 8.07 USD | CA$11.70 8.68 USD | CA$5.12B 3.8B USD | 0 | -CA$0.22 -0.1 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$46.42 34.45 USD |
+7.43
|
CA$5.01B 3.72B USD | CA$128.66K 95.48K USD | CA$45.58 33.82 USD | CA$46.69 34.65 USD | CA$5.01B 3.72B USD | 171.92 | CA$0.27 0.2 USD | ||
NovaGold Resources
NG
US
|
$8.46 — |
+14.17
|
$3.71B — | $6.25M — | $7.86 — | $8.48 — | $3.71B — | 0 | -$0.18 — | ||
Seabridge Gold
SA
US
|
$33.55 — |
+8.12
|
$3.62B — | $1.27M — | $32.82 — | $33.91 — | $3.62B — | 176.57 | $0.19 — | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$33.46 24.83 USD |
+8.25
|
CA$4.80B 3.56B USD | CA$677.93K 503.07K USD | CA$32.52 24.13 USD | CA$33.73 25.03 USD | CA$4.80B 3.56B USD | 12.07 | CA$2.77 2.06 USD | ||
Orla Mining
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$16.06 11.92 USD |
+10.53
|
CA$4.75B 3.53B USD | CA$1.07M 794.31K USD | CA$15.39 11.42 USD | CA$16.19 12.01 USD | CA$4.75B 3.53B USD | 9.73 | CA$1.65 1.22 USD | ||
Wesdome Gold Mines
WDOFF
US
|
$24.21 — |
+8.81
|
$3.48B — | $11.63K — | $23.64 — | $24.37 — | $3.48B — | 12.10 | $2.00 — | ||
Fortuna Mining
FSM
US
|
$11.63 — |
+11.29
|
$3.44B — | $6.99M — | $11.11 — | $11.71 — | $3.44B — | 9.77 | $1.19 — | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.99 4.88 USD |
+7.87
|
A$4.63B 3.24B USD | A$2.84M 1.99M USD | A$6.80 4.75 USD | A$7.09 4.95 USD | A$4.63B 3.24B USD | 43.68 | A$0.16 0.11 USD | ||
Predictive Discovery Limited
PDI.AX
AU
|
A$0.92 0.64 USD |
+8.24
|
A$4.55B 3.18B USD | A$20.33M 14.2M USD | A$0.89 0.62 USD | A$0.92 0.64 USD | A$4.55B 3.18B USD | 0 | -A$0.01 -0.006 USD | ||
Pan African Resources
PAFRF
US
|
$1.50 — |
0
|
$3.04B — | $2.28K — | $1.50 — | $1.50 — | $3.04B — | 12.50 | $0.12 — | ||
West African Resources Limited
WAF.AX
AU
|
A$3.75 2.62 USD |
+7.76
|
A$4.29B 3B USD | A$7.66M 5.35M USD | A$3.65 2.55 USD | A$3.77 2.63 USD | A$4.29B 3B USD | 9.14 | A$0.41 0.29 USD | ||
Hycroft Mining Holding
HYMC
US
|
$27.90 — |
+15.34
|
$2.60B — | $3.01M — | $26.07 — | $28.07 — | $2.60B — | 0 | -$0.93 — | ||
Snowline Gold
SNWGF
US
|
$13.24 — |
+6.43
|
$2.49B — | $24.03K — | $12.58 — | $13.31 — | $2.49B — | 0 | -$0.32 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
