Wirtschaftszweig: Rohstoffe Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (1107)
- {{item.name}}
Gold (1107)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Newmont Corporation
NMM.DE
DE
|
€101.92 117.65 USD |
+0.37
|
€107.39B 123.97B USD | €4.45K 5.14K USD | €100.70 116.24 USD | €102.52 118.34 USD | €107.39B 123.97B USD | 14.98 | €6.80 7.85 USD | ||
Newmont
NEM
US
|
$115.55 — |
+1.77
|
$121.75B — | $5.42M — | $112.82 — | $115.91 — | $121.75B — | 14.57 | $7.93 — | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥29.37 4.33 USD |
-1.41
|
CN¥780.97B 115.23B USD | CN¥114.87M 16.95M USD | CN¥29.20 4.31 USD | CN¥29.84 4.4 USD | CN¥780.97B 115.23B USD | 11.98 | CN¥2.45 0.36 USD | ||
Zijin Mining
ZIJMY
US
|
$80.19 — |
-1.56
|
$106.62B — | $3.81K — | $79.30 — | $80.40 — | $106.62B — | 11.29 | $7.10 — | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$31.28 4 USD |
-3.34
|
HK$831.76B 106.35B USD | HK$41.04M 5.25M USD | HK$31.16 3.98 USD | HK$32.28 4.13 USD | HK$831.76B 106.35B USD | 11.67 | HK$2.68 0.34 USD | ||
Zijin Mining
ZIJMF
US
|
$3.95 — |
-8.35
|
$105.03B — | $5.00K — | $4.09 — | $4.15 — | $105.03B — | 11.28 | $0.35 — | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$261.47 194.03 USD |
+1.66
|
CA$132.40B 98.25B USD | CA$811.96K 602.52K USD | CA$256.62 190.43 USD | CA$263.30 195.38 USD | CA$132.40B 98.25B USD | 16.18 | CA$16.16 11.99 USD | ||
Agnico Eagle Mines
AEM
US
|
$183.87 — |
+1.93
|
$93.11B — | $1.57M — | $179.67 — | $185.15 — | $93.11B — | 15.72 | $11.69 — | ||
Newmont Corporation
0R28.IL
GB
|
$112.50 — |
-1.75
|
$89.41B — | $15.36K — | $112.32 — | $115.82 — | $89.41B — | 0 | -$0.98 — | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$56.86 42.19 USD |
+1.83
|
CA$93.58B 69.45B USD | CA$4.35M 3.23M USD | CA$55.57 41.24 USD | CA$56.86 42.19 USD | CA$93.58B 69.45B USD | 10.62 | CA$5.35 3.97 USD | ||
Barrick Mining
B
US
|
$39.99 — |
+2.07
|
$65.82B — | $6.49M — | $38.90 — | $40.00 — | $65.82B — | 10.33 | $3.87 — | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$192.06 142.52 USD |
+0.87
|
CA$87.23B 64.73B USD | CA$779.02K 578.08K USD | CA$189.01 140.26 USD | CA$192.27 142.68 USD | CA$87.23B 64.73B USD | 30.82 | CA$6.23 4.62 USD | ||
Wheaton Precious Metals
WPM
US
|
$134.96 — |
+0.95
|
$61.29B — | $1.09M — | $132.90 — | $135.22 — | $61.29B — | 29.92 | $4.51 — | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$342.05 253.82 USD |
+0.86
|
CA$65.97B 48.95B USD | CA$398.67K 295.83K USD | CA$336.99 250.07 USD | CA$344.46 255.61 USD | CA$65.97B 48.95B USD | 32.36 | CA$10.57 7.84 USD | ||
Franco-Nevada
FNV
US
|
$240.50 — |
+1.09
|
$46.38B — | $366.13K — | $236.17 — | $242.31 — | $46.38B — | 31.43 | $7.65 — | ||
AngloGold Ashanti
AU
US
|
$90.78 — |
+0.81
|
$45.91B — | $2.29M — | $89.56 — | $91.31 — | $45.91B — | 12.16 | $7.46 — | ||
Gold Fields
GFI
US
|
$35.86 — |
+2.31
|
$31.95B — | $4.17M — | $35.31 — | $36.17 — | $31.95B — | 7.34 | $4.88 — | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$32.85 24.38 USD |
-0.15
|
CA$40.33B 29.92B USD | CA$20.84K 15.47K USD | CA$32.81 24.35 USD | CA$33.20 24.64 USD | CA$40.33B 29.92B USD | 149.31 | CA$0.22 0.16 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$33.20 24.64 USD |
+0.48
|
CA$39.38B 29.22B USD | CA$3.27M 2.42M USD | CA$32.77 24.32 USD | CA$33.28 24.7 USD | CA$39.38B 29.22B USD | 9.12 | CA$3.64 2.7 USD | ||
Kinross Gold
KGC
US
|
$23.34 — |
+0.69
|
$27.69B — | $6.35M — | $23.00 — | $23.39 — | $27.69B — | 8.87 | $2.63 — | ||
Northern Star Resources Limited
NST.AX
AU
|
A$24.03 16.79 USD |
-1.4
|
A$34.24B 23.92B USD | A$5.17M 3.61M USD | A$23.84 16.65 USD | A$24.19 16.9 USD | A$34.24B 23.92B USD | 21.07 | A$1.14 0.8 USD | ||
Northern Star Resources
NESRF
US
|
$16.55 — |
-2.07
|
$23.58B — | $588.00 — | $16.55 — | $16.70 — | $23.58B — | 21.21 | $0.78 — | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$64.38 47.77 USD |
+1.83
|
CA$26.69B 19.81B USD | CA$634.56K 470.88K USD | CA$62.71 46.53 USD | CA$64.45 47.83 USD | CA$26.69B 19.81B USD | 13.78 | CA$4.67 3.47 USD | ||
Royal Gold
RGLD
US
|
$231.18 — |
+1.44
|
$19.59B — | $446.39K — | $226.22 — | $231.71 — | $19.59B — | 25.60 | $9.03 — | ||
Pan American Silver
PAAS
US
|
$45.31 — |
+2.16
|
$18.79B — | $2.96M — | $43.94 — | $45.31 — | $18.79B — | 13.40 | $3.38 — | ||
Evolution Mining
CAHPF
US
|
$9.05 — |
0
|
$18.51B — | $110.00 — | $9.07 — | $9.07 — | $18.51B — | 18.46 | $0.49 — | ||
Evolution Mining Limited
EVN.AX
AU
|
A$12.86 8.98 USD |
-2.21
|
A$26.30B 18.37B USD | A$6.31M 4.41M USD | A$12.78 8.93 USD | A$13.05 9.12 USD | A$26.30B 18.37B USD | 18.11 | A$0.71 0.5 USD | ||
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥26.43 3.9 USD |
-3.19
|
CN¥121.84B 17.98B USD | CN¥67.80M 10M USD | CN¥26.25 3.87 USD | CN¥26.89 3.97 USD | CN¥121.84B 17.98B USD | 24.93 | CN¥1.06 0.16 USD | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€14.86 17.15 USD |
+0.68
|
€15.28B 17.63B USD | €4.05K 4.67K USD | €14.60 16.85 USD | €14.95 17.25 USD | €15.28B 17.63B USD | 14.85 | €1.00 1.15 USD | ||
Coeur Mining
CDE
US
|
$16.87 — |
+2.24
|
$17.34B — | $49.85M — | $16.35 — | $16.97 — | $17.34B — | 14.41 | $1.17 — | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$86.71 64.34 USD |
+2
|
CA$20.97B 15.56B USD | CA$599.11K 444.57K USD | CA$84.51 62.71 USD | CA$87.96 65.27 USD | CA$20.97B 15.56B USD | 16.23 | CA$5.34 3.96 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥21.48 3.17 USD |
-1.92
|
CN¥104.12B 15.36B USD | CN¥44.07M 6.5M USD | CN¥21.33 3.15 USD | CN¥21.72 3.2 USD | CN¥104.12B 15.36B USD | 15.79 | CN¥1.36 0.2 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 606.40 59.19 USD |
+2.09
|
SEK 146.62B 14.31B USD | SEK 99.42K 9.7K USD | SEK 588.60 57.45 USD | SEK 616.20 60.15 USD | SEK 146.62B 14.31B USD | 16.77 | SEK 36.15 3.53 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$45.83 34.01 USD |
+1.98
|
CA$19.18B 14.24B USD | CA$528.45K 392.14K USD | CA$44.83 33.26 USD | CA$45.95 34.1 USD | CA$19.18B 14.24B USD | 11.93 | CA$3.84 2.85 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$15.78 11.71 USD |
+1.28
|
CA$18.42B 13.67B USD | CA$2.39M 1.77M USD | CA$15.52 11.52 USD | CA$15.97 11.85 USD | CA$18.42B 13.67B USD | 22.86 | CA$0.69 0.51 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$76.33 56.64 USD |
-0.05
|
CA$18.40B 13.65B USD | CA$388.19K 288.06K USD | CA$75.35 55.91 USD | CA$77.19 57.28 USD | CA$18.40B 13.65B USD | 16.24 | CA$4.70 3.49 USD | ||
Alamos Gold
AGI
US
|
$32.22 — |
+2.19
|
$13.49B — | $2.65M — | $31.41 — | $32.31 — | $13.49B — | 11.58 | $2.78 — | ||
Equinox Gold Corp.
1LRC.F
DE
|
€9.77 11.28 USD |
-0.41
|
€11.40B 13.16B USD | €100.00 115.43 USD | €9.77 11.28 USD | €9.77 11.28 USD | €11.40B 13.16B USD | 24.41 | €0.40 0.46 USD | ||
Equinox Gold
EQX
US
|
$11.12 — |
+1.55
|
$12.98B — | $9.07M — | $10.90 — | $11.23 — | $12.98B — | 23.16 | $0.48 — | ||
Endeavour Mining
EDVMF
US
|
$53.84 — |
-0.04
|
$12.98B — | $55.00 — | $53.84 — | $53.84 — | $12.98B — | 15.83 | $3.40 — | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$26.20 19.44 USD |
+1.83
|
CA$14.96B 11.1B USD | CA$1.09M 806.11K USD | CA$25.60 19 USD | CA$26.31 19.52 USD | CA$14.96B 11.1B USD | 9.56 | CA$2.74 2.03 USD | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥39.07 5.76 USD |
-1.24
|
CN¥74.25B 10.96B USD | CN¥31.08M 4.59M USD | CN¥38.41 5.67 USD | CN¥39.85 5.88 USD | CN¥74.25B 10.96B USD | 19.73 | CN¥1.98 0.29 USD | ||
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$18.42 2.36 USD |
-2.8
|
HK$84.91B 10.86B USD | HK$15.73M 2.01M USD | HK$18.32 2.34 USD | HK$18.95 2.42 USD | HK$84.91B 10.86B USD | 15.09 | HK$1.22 0.16 USD | ||
Harmony Gold Mining
HMY
US
|
$16.84 — |
+2.12
|
$10.54B — | $3.64M — | $16.44 — | $16.90 — | $10.54B — | 6.14 | $2.74 — | ||
IAMGOLD
IAG
US
|
$18.40 — |
+2.05
|
$10.51B — | $3.16M — | $17.98 — | $18.52 — | $10.51B — | 9.29 | $1.98 — | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$52.43 38.91 USD |
+0.29
|
CA$13.67B 10.15B USD | CA$481.26K 357.12K USD | CA$51.75 38.4 USD | CA$52.78 39.17 USD | CA$13.67B 10.15B USD | 13.20 | CA$3.97 2.95 USD | ||
G Mining Ventures
GMINF
US
|
$33.63 — |
-0.24
|
$9.96B — | $4.14K — | $33.30 — | $34.17 — | $9.96B — | 21.42 | $1.57 — | ||
Eldorado Gold
EGO
US
|
$36.86 — |
+0.55
|
$9.61B — | $2.36M — | $36.33 — | $37.11 — | $9.61B — | 12.84 | $2.87 — | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥22.14 3.27 USD |
-2.72
|
CN¥61.38B 9.06B USD | CN¥23.07M 3.4M USD | CN¥21.97 3.24 USD | CN¥22.59 3.33 USD | CN¥61.38B 9.06B USD | 16.64 | CN¥1.33 0.2 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$54.28 40.28 USD |
+4.38
|
CA$11.91B 8.84B USD | CA$1.52M 1.13M USD | CA$52.20 38.74 USD | CA$54.83 40.69 USD | CA$11.91B 8.84B USD | 12.71 | CA$4.27 3.17 USD | ||
DPM Metals
DPMLF
US
|
$38.27 — |
+4.91
|
$8.40B — | $3.36K — | $37.98 — | $38.40 — | $8.40B — | 12.38 | $3.09 — | ||
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$17.12 2.19 USD |
-2
|
HK$60.65B 7.75B USD | HK$11.76M 1.5M USD | HK$17.05 2.18 USD | HK$17.66 2.26 USD | HK$60.65B 7.75B USD | 15.28 | HK$1.12 0.14 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$47.76 35.44 USD |
+2.25
|
CA$9.91B 7.35B USD | CA$317.65K 235.71K USD | CA$46.30 34.36 USD | CA$48.14 35.72 USD | CA$9.91B 7.35B USD | 11.59 | CA$4.12 3.06 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.29 5.41 USD |
+2.39
|
CA$9.63B 7.15B USD | CA$3.16M 2.35M USD | CA$7.11 5.28 USD | CA$7.34 5.45 USD | CA$9.63B 7.15B USD | 9.59 | CA$0.76 0.56 USD | ||
Wanguo Gold Group Limited
3939.HK
HK
|
HK$12.55 1.6 USD |
-2.86
|
HK$55.26B 7.07B USD | HK$17.53M 2.24M USD | HK$12.38 1.58 USD | HK$12.98 1.66 USD | HK$55.26B 7.07B USD | 30.60 | HK$0.41 0.05 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$138.15 28 USD |
+0.73
|
R$34.78B 7.05B USD | R$677.99K 137.42K USD | R$134.24 27.21 USD | R$138.49 28.07 USD | R$34.78B 7.05B USD | 22.13 | R$6.24 1.26 USD | ||
SSR Mining
SSRM
US
|
$33.62 — |
+2.66
|
$6.98B — | $1.86M — | $32.53 — | $33.86 — | $6.98B — | 11.28 | $2.98 — | ||
B2Gold Corp.
5BG.F
DE
|
€4.45 5.14 USD |
-2.18
|
€5.88B 6.79B USD | €211.00 243.56 USD | €4.45 5.14 USD | €4.45 5.14 USD | €5.88B 6.79B USD | 9.47 | €0.47 0.54 USD | ||
B2Gold
BTG
US
|
$5.12 — |
+2.4
|
$6.76B — | $17.37M — | $4.99 — | $5.16 — | $6.76B — | 9.30 | $0.55 — | ||
OR Royalties Inc.
OR.TO
CA
|
CA$48.55 36.03 USD |
+0.48
|
CA$9.09B 6.75B USD | CA$282.27K 209.46K USD | CA$47.99 35.61 USD | CA$49.01 36.37 USD | CA$9.09B 6.75B USD | 23.22 | CA$2.09 1.55 USD | ||
OR Royalties
OR
US
|
$34.18 — |
+0.77
|
$6.40B — | $862.81K — | $33.70 — | $34.45 — | $6.40B — | 22.63 | $1.51 — | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$37.92 28.14 USD |
+0.64
|
CA$8.44B 6.26B USD | CA$910.40K 675.57K USD | CA$37.60 27.9 USD | CA$38.55 28.61 USD | CA$8.44B 6.26B USD | 7.27 | CA$5.21 3.87 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$6.16 4.57 USD |
+0.98
|
CA$8.17B 6.06B USD | CA$5.77K 4.28K USD | CA$6.09 4.52 USD | CA$6.18 4.59 USD | CA$8.17B 6.06B USD | 14.00 | CA$0.44 0.33 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.09 4.95 USD |
-0.56
|
A$8.33B 5.82B USD | A$6.65M 4.64M USD | A$6.92 4.83 USD | A$7.15 4.99 USD | A$8.33B 5.82B USD | 13.37 | A$0.53 0.37 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.23 4.35 USD |
-0.64
|
A$8.26B 5.77B USD | A$3.58M 2.5M USD | A$6.17 4.31 USD | A$6.27 4.38 USD | A$8.26B 5.77B USD | 13.54 | A$0.46 0.32 USD | ||
Perseus Mining
PMNXF
US
|
$4.29 — |
+0.7
|
$5.69B — | $100.00 — | $4.46 — | $4.46 — | $5.69B — | 13.40 | $0.32 — | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥22.76 3.36 USD |
-1.9
|
CN¥35.57B 5.25B USD | CN¥25.14M 3.71M USD | CN¥22.58 3.33 USD | CN¥23.11 3.41 USD | CN¥35.57B 5.25B USD | 19.96 | CN¥1.14 0.17 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$27.75 20.59 USD |
-0.18
|
CA$6.82B 5.06B USD | CA$881.02K 653.77K USD | CA$27.44 20.36 USD | CA$28.18 20.91 USD | CA$6.82B 5.06B USD | 13.66 | CA$2.03 1.51 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.71 2.59 USD |
-0.8
|
A$7.00B 4.89B USD | A$7.56M 5.28M USD | A$3.67 2.56 USD | A$3.75 2.62 USD | A$7.00B 4.89B USD | 53.00 | A$0.07 0.05 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$70.73 52.49 USD |
-0.59
|
CA$6.55B 4.86B USD | CA$948.03K 703.49K USD | CA$70.01 51.95 USD | CA$72.43 53.75 USD | CA$6.55B 4.86B USD | 7.85 | CA$9.00 6.68 USD | ||
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 3,150.00 0.2 USD |
-2.48
|
IDR 75.70T 4.84B USD | IDR 49.80M 3.18K USD | IDR 3,130.00 0.2 USD | IDR 3,240.00 0.21 USD | IDR 75.70T 4.84B USD | 8.72 | IDR 361.23 0.02 USD | ||
Ramelius Resources
RMLRF
US
|
$2.56 — |
-3.4
|
$4.83B — | $2.20K — | $2.55 — | $2.66 — | $4.83B — | 51.19 | $0.05 — | ||
Montage Gold
MAUTF
US
|
$11.91 — |
-1.98
|
$4.81B — | $8.35K — | $11.83 — | $12.08 — | $4.81B — | 0 | -$0.13 — | ||
K92 Mining
KNTNF
US
|
$19.54 — |
+0.26
|
$4.80B — | $1.41K — | $19.42 — | $19.80 — | $4.80B — | 13.29 | $1.47 — | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$14.54 10.16 USD |
-1.49
|
A$6.65B 4.64B USD | A$1.90M 1.32M USD | A$14.40 10.06 USD | A$14.76 10.31 USD | A$6.65B 4.64B USD | 23.45 | A$0.62 0.43 USD | ||
Torex Gold Resources
TORXF
US
|
$49.86 — |
-0.6
|
$4.62B — | $2.64K — | $49.29 — | $50.35 — | $4.62B — | 7.65 | $6.51 — | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$31.05 23.04 USD |
+3.02
|
CA$6.17B 4.58B USD | CA$554.72K 411.64K USD | CA$30.04 22.29 USD | CA$31.27 23.2 USD | CA$6.17B 4.58B USD | 7.13 | CA$4.35 3.23 USD | ||
Centerra Gold
CGAU
US
|
$21.82 — |
+3.17
|
$4.33B — | $1.12M — | $21.02 — | $21.98 — | $4.33B — | 6.92 | $3.15 — | ||
Regis Resources Limited
RRL.AX
AU
|
A$7.09 4.95 USD |
-0.28
|
A$5.38B 3.76B USD | A$2.44M 1.7M USD | A$6.99 4.88 USD | A$7.21 5.04 USD | A$5.38B 3.76B USD | 7.54 | A$0.94 0.66 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$23.86 17.71 USD |
-1.73
|
CA$4.93B 3.65B USD | CA$1.10M 819.77K USD | CA$22.99 17.06 USD | CA$24.04 17.84 USD | CA$4.93B 3.65B USD | 12.42 | CA$1.92 1.42 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$33.61 24.94 USD |
+1.63
|
CA$4.82B 3.58B USD | CA$931.66K 691.35K USD | CA$33.02 24.5 USD | CA$33.83 25.1 USD | CA$4.82B 3.58B USD | 12.13 | CA$2.77 2.06 USD | ||
Orla Mining Ltd
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — | ||
Wesdome Gold Mines
WDOFF
US
|
$23.63 — |
+1.9
|
$3.39B — | $33.98K — | $23.10 — | $23.78 — | $3.39B — | 11.81 | $2.00 — | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.11 3.57 USD |
-2.48
|
A$4.81B 3.36B USD | A$3.25M 2.27M USD | A$5.09 3.56 USD | A$5.20 3.63 USD | A$4.81B 3.36B USD | 11.10 | A$0.46 0.32 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$15.10 11.21 USD |
+4.57
|
CA$4.47B 3.32B USD | CA$1.12M 827.68K USD | CA$14.33 10.63 USD | CA$15.16 11.25 USD | CA$4.47B 3.32B USD | 9.32 | CA$1.62 1.2 USD | ||
Pan African Resources
PAFRF
US
|
$1.58 — |
0
|
$3.29B — | $200.00 — | $1.70 — | $1.70 — | $3.29B — | 8.80 | $0.18 — | ||
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$18.43 2.36 USD |
-4.01
|
HK$25.39B 3.25B USD | HK$15.16M 1.94M USD | HK$18.20 2.33 USD | HK$19.26 2.46 USD | HK$25.39B 3.25B USD | 12.20 | HK$1.51 0.19 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥24.14 3.56 USD |
-1.71
|
CN¥21.99B 3.24B USD | CN¥8.07M 1.19M USD | CN¥23.86 3.52 USD | CN¥24.40 3.6 USD | CN¥21.99B 3.24B USD | 25.68 | CN¥0.94 0.14 USD | ||
Fortuna Mining
FSM
US
|
$10.61 — |
+4.84
|
$3.14B — | $6.50M — | $10.02 — | $10.65 — | $3.14B — | 9.06 | $1.17 — | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$38.61 28.65 USD |
+1.61
|
CA$4.16B 3.09B USD | CA$88.09K 65.37K USD | CA$38.00 28.2 USD | CA$38.76 28.76 USD | CA$4.16B 3.09B USD | 143.00 | CA$0.27 0.2 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.47 3.12 USD |
-2.83
|
A$4.42B 3.09B USD | A$2.13M 1.49M USD | A$4.31 3.01 USD | A$4.51 3.15 USD | A$4.42B 3.09B USD | 0 | -A$0.15 -0.1 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.49 4.53 USD |
-1.22
|
A$4.30B 3.01B USD | A$1.34M 936.93K USD | A$6.34 4.43 USD | A$6.55 4.58 USD | A$4.30B 3.01B USD | 17.07 | A$0.38 0.27 USD | ||
Seabridge Gold
SA
US
|
$27.12 — |
+1.65
|
$2.93B — | $427.22K — | $26.59 — | $27.22 — | $2.93B — | 135.59 | $0.20 — | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.89 6.6 USD |
-1.88
|
CA$3.90B 2.89B USD | CA$1.06M 788.75K USD | CA$8.76 6.5 USD | CA$9.25 6.86 USD | CA$3.90B 2.89B USD | 0 | -CA$0.23 -0.1 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.50 2.44 USD |
-0.28
|
A$4.01B 2.8B USD | A$7.41M 5.18M USD | A$3.47 2.42 USD | A$3.61 2.52 USD | A$4.01B 2.8B USD | 6.25 | A$0.56 0.39 USD | ||
NovaGold Resources
NG
US
|
$6.28 — |
-1.26
|
$2.76B — | $6.99M — | $6.15 — | $6.54 — | $2.76B — | 0 | -$0.17 — | ||
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥12.33 1.82 USD |
-1.12
|
CN¥17.63B 2.6B USD | CN¥13.86M 2.05M USD | CN¥12.27 1.81 USD | CN¥12.48 1.84 USD | CN¥17.63B 2.6B USD | 17.36 | CN¥0.71 0.1 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$10.08 7.48 USD |
+0.2
|
CA$2.98B 2.21B USD | CA$102.76K 76.25K USD | CA$10.00 7.42 USD | CA$10.23 7.59 USD | CA$2.98B 2.21B USD | 10.83 | CA$0.93 0.69 USD | ||
Mineros
MNSAF
US
|
$7.09 — |
-2.63
|
$2.10B — | $500.00 — | $7.22 — | $7.22 — | $2.10B — | 10.58 | $0.67 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
