Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (513)
- Argentinien (9)
- Australien (183)
- Österreich (2)
- Brasilien (6)
- Kanada (431)
- Chile (1)
- China (5)
- Finnland (2)
- Frankreich (2)
- Deutschland (398)
- Hongkong (10)
- Indien (1)
- Indonesien (4)
- Japan (1)
- Malaysia (1)
- Mexiko (6)
- Neuseeland (1)
- Norwegen (1)
- Russland (6)
- Singapur (3)
- Süd-Afrika (6)
- Schweden (4)
- Türkei (2)
- Vereinigtes Königreich (43)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (1700)
Gold (1700)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company ZIJMF | $2.54 — |
+0.4
|
$70.24B — | $38.07K — | $2.53 — | $2.58 — | $70.24B — | 13.36 | $0.19 — | |
| Zijin Mining Group Company Limited ZIJMY | $49.97 — |
-0.56
|
$68.87B — | $4.47K — | $49.97 — | $50.5 — | $68.87B — | 13.39 | $3.73 — | |
| Zijin Mining Group Company Limited 601899.SS | $18.69 2.6 USD |
-0.48
|
$492.61B 68.49B USD | $37.9M 5.27M USD | $18.55 2.58 USD | $18.78 2.61 USD | $492.61B 68.49B USD | 13.94 | $1.34 0.19 USD | |
| Zijin Mining Group Company Limited 2899.HK | $19.48 2.49 USD |
-1.42
|
$533.09B 68.16B USD | $15.13M 1.93M USD | $19.4 2.48 USD | $19.72 2.52 USD | $533.09B 68.16B USD | 13.34 | $1.46 0.19 USD | |
| Newmont Corporation NGT.TO | $79.71 59.15 USD |
-0.21
|
$88.72B 65.83B USD | $289.17K 214.58K USD | $79.11 58.7 USD | $80.62 59.82 USD | $88.72B 65.83B USD | 13.39 | $5.95 4.42 USD | |
| Newmont NEM | $58.26 — |
-0.44
|
$65.13B — | $9.27M — | $57.9 — | $59.03 — | $65.13B — | 13.33 | $4.37 — | |
| Agnico Eagle Mines Limited AEM.TO | $167.98 124.65 USD |
-0.66
|
$85.13B 63.17B USD | $735.77K 545.98K USD | $167.43 124.24 USD | $170.21 126.31 USD | $85.13B 63.17B USD | 26.45 | $6.35 4.71 USD | |
| Agnico Eagle Mines AEM | $122.65 — |
-1.02
|
$62.71B — | $2.36M — | $122.21 — | $124.64 — | $62.71B — | 26.37 | $4.65 — | |
| Newmont Corporation NMM.DE | $50.59 55.3 USD |
-0.32
|
$56.31B 61.55B USD | $4.68K 5.11K USD | $50.38 55.07 USD | $51.25 56.02 USD | $56.31B 61.55B USD | 13.31 | $3.8 4.15 USD | |
| Newmont Corporation 0R28.IL | $58.4 — |
+0.17
|
$46.42B — | $0 — | $0 — | $0 — | $46.42B — | 0 | -$0.98 — | |
| Wheaton Precious Metals Corp. WPM.TO | $124.77 92.59 USD |
+0.17
|
$56.63B 42.02B USD | $531.34K 394.29K USD | $124.11 92.1 USD | $125.55 93.17 USD | $56.63B 42.02B USD | 67.08 | $1.86 1.38 USD | |
| Wheaton Precious Metals WPM | $91.07 — |
-0.2
|
$41.64B — | $985.18K — | $90.76 — | $91.9 — | $41.64B — | 66.96 | $1.36 — | |
| Barrick Mining Corporation ABX.TO | $28.91 21.45 USD |
-0.79
|
$50.11B 37.18B USD | $3.52M 2.61M USD | $28.77 21.35 USD | $29.15 21.63 USD | $50.11B 37.18B USD | 16.24 | $1.78 1.32 USD | |
| Franco-Nevada Corporation FNV.TO | $230.43 170.99 USD |
-0.07
|
$44.42B 32.96B USD | $170.98K 126.88K USD | $229.36 170.2 USD | $231.45 171.75 USD | $44.42B 32.96B USD | 52.85 | $4.36 3.24 USD | |
| Franco-Nevada FNV | $168.21 — |
-0.44
|
$32.72B — | $610.91K — | $167.77 — | $169.28 — | $32.72B — | 52.56 | $3.2 — | |
| AngloGold Ashanti AU | $48.12 — |
-0.43
|
$24.26B — | $2.84M — | $47.38 — | $48.57 — | $24.26B — | 15.67 | $3.07 — | |
| Gold Fields GFI | $24.32 — |
+0.12
|
$21.83B — | $1.98M — | $24 — | $24.71 — | $21.83B — | 17.62 | $1.38 — | |
| Northern Star Resources NESRF | $14 — |
+0.36
|
$20B — | $1.7K — | $14 — | $14 — | $20B — | 27.45 | $0.51 — | |
| Northern Star Resources Limited NST.AX | $20.39 13.5 USD |
-0.92
|
$29.71B 19.66B USD | $2.5M 1.66M USD | $20.32 13.45 USD | $20.73 13.72 USD | $29.71B 19.66B USD | 24.86 | $0.82 0.54 USD | |
| Kinross Gold Corporation 0R2D.IL | $21.35 15.84 USD |
+1.43
|
$26.21B 19.45B USD | $800 593.65 USD | $0 0 USD | $0 0 USD | $26.21B 19.45B USD | 97.04 | $0.22 0.16 USD | |
| Kinross Gold Corporation K.TO | $21.28 15.79 USD |
-0.14
|
$26.14B 19.4B USD | $2.88M 2.13M USD | $21.2 15.73 USD | $21.57 16.01 USD | $26.14B 19.4B USD | 16.00 | $1.33 0.99 USD | |
| SD GOLD 1787.HK | $27.4 3.5 USD |
+0.92
|
$151.42B 19.36B USD | $7.28M 931.15K USD | $26.75 3.42 USD | $27.8 3.55 USD | $151.42B 19.36B USD | 39.14 | $0.7 0.09 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $32.41 4.51 USD |
+1
|
$138.7B 19.29B USD | $15.61M 2.17M USD | $31.88 4.43 USD | $32.66 4.54 USD | $138.7B 19.29B USD | 50.64 | $0.64 0.09 USD | |
| Kinross Gold KGC | $15.52 — |
-0.58
|
$19.26B — | $22.05M — | $15.47 — | $15.79 — | $19.26B — | 16.00 | $0.97 — | |
| Kinross Gold Corporation KIN2.DE | $13.57 14.83 USD |
+0.3
|
$16.72B 18.28B USD | $1.48K 1.61K USD | $13.5 14.76 USD | $13.67 14.94 USD | $16.72B 18.28B USD | 15.95 | $0.85 0.93 USD | |
| Lundin Gold Inc. LUG.TO | $73.57 54.59 USD |
+0.15
|
$17.75B 13.17B USD | $738.76K 548.2K USD | $73.24 54.35 USD | $74.78 55.49 USD | $17.75B 13.17B USD | 24.36 | $3.02 2.24 USD | |
| Evolution Mining CAHPF | $6.27 — |
+12.97
|
$12.58B — | $700 — | $5.35 — | $6.27 — | $12.58B — | 27.26 | $0.23 — | |
| Lundin Gold Inc. LUG.ST | $518.5 50.61 USD |
+1.87
|
$126.3B 12.33B USD | $191.24K 18.67K USD | $509 49.68 USD | $527 51.44 USD | $126.3B 12.33B USD | 24.60 | $21.07 2.06 USD | |
| Royal Gold RGLD | $179.13 — |
-0.37
|
$11.83B — | $344.32K — | $178 — | $180.67 — | $11.83B — | 29.75 | $6.02 — | |
| Alamos Gold Inc. AGI.TO | $36.61 27.17 USD |
0
|
$15.4B 11.43B USD | $1.27M 941.65K USD | $36.44 27.04 USD | $36.83 27.33 USD | $15.4B 11.43B USD | 43.58 | $0.84 0.62 USD | |
| Alamos Gold AGI | $26.7 — |
-0.48
|
$11.34B — | $2.5M — | $26.61 — | $26.94 — | $11.34B — | 43.06 | $0.62 — | |
| Pan American Silver Corp. PAAS.TO | $39.74 29.49 USD |
-0.75
|
$14.5B 10.76B USD | $1.16M 858.28K USD | $39.6 29.39 USD | $40.33 29.93 USD | $14.5B 10.76B USD | 34.25 | $1.16 0.86 USD | |
| Evolution Mining Limited EVN.AX | $7.8 5.16 USD |
-4.36
|
$16.18B 10.71B USD | $7.35M 4.86M USD | $7.74 5.12 USD | $7.99 5.29 USD | $16.18B 10.71B USD | 22.27 | $0.35 0.23 USD | |
| Pan American Silver PAAS | $28.97 — |
-1.29
|
$10.68B — | $5.17M — | $28.93 — | $29.53 — | $10.68B — | 34.08 | $0.85 — | |
| ZHONGJIN GOLD 600489.SS | $14.52 2.02 USD |
-0.68
|
$70.38B 9.79B USD | $10.52M 1.46M USD | $14.46 2.01 USD | $14.59 2.03 USD | $70.38B 9.79B USD | 19.35 | $0.75 0.1 USD | |
| ZHAOJIN MINING 1818.HK | $20.9 2.67 USD |
-0.48
|
$74.04B 9.47B USD | $2.08M 265.76K USD | $20.4 2.61 USD | $20.95 2.68 USD | $74.04B 9.47B USD | 55.00 | $0.38 0.05 USD | |
| Harmony Gold Mining Company HMY | $14.38 — |
+0.07
|
$8.95B — | $3.39M — | $14.26 — | $14.59 — | $8.95B — | 15.46 | $0.93 — | |
| Endeavour Mining plc EDV.TO | $41.87 31.07 USD |
-0.52
|
$10.28B 7.63B USD | $585.15K 434.22K USD | $41.56 30.84 USD | $42.37 31.44 USD | $10.28B 7.63B USD | 0 | -$0.57 -0.4 USD | |
| Endeavour Mining EDVMF | $30.62 — |
-1.03
|
$7.52B — | $6.97K — | $30.57 — | $31.01 — | $7.52B — | 0 | -$0.42 — | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $27.85 3.87 USD |
-1.1
|
$52.88B 7.35B USD | $14.34M 1.99M USD | $27.72 3.85 USD | $28.05 3.9 USD | $52.88B 7.35B USD | 22.45 | $1.24 0.17 USD | |
| Coeur Mining CDE | $9.02 — |
-2.17
|
$5.9B — | $9.33M — | $9 — | $9.23 — | $5.9B — | 32.21 | $0.28 — | |
| Coeur Mining, Inc. CDM1.F | $8.06 8.81 USD |
+1.77
|
$5.2B 5.68B USD | $1K 1.09K USD | $8 8.75 USD | $8 8.75 USD | $5.2B 5.68B USD | 32.23 | $0.25 0.27 USD | |
| Coeur Mining, Inc. CDM1.DE | $7.88 8.61 USD |
-1.3
|
$5.04B 5.51B USD | $3.27K 3.57K USD | $7.88 8.61 USD | $8.08 8.83 USD | $5.04B 5.51B USD | 31.50 | $0.25 0.27 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $3,460 0.22 USD |
-2.54
|
$83.15T 5.31B USD | $55.29M 3.53K USD | $3,420 0.22 USD | $3,580 0.23 USD | $83.15T 5.31B USD | 15.01 | $230.4 0.01 USD | |
| OR Royalties Inc. OR.TO | $35.62 26.43 USD |
-0.11
|
$6.69B 4.96B USD | $229.8K 170.52K USD | $35.34 26.22 USD | $35.82 26.58 USD | $6.69B 4.96B USD | 154.86 | $0.23 0.17 USD | |
| B2Gold Corp. BTO.TO | $5.05 3.75 USD |
+0.4
|
$6.67B 4.95B USD | $3.57M 2.65M USD | $4.98 3.69 USD | $5.12 3.8 USD | $6.67B 4.95B USD | 0 | -$0.64 -0.4 USD | |
| Sibanye Stillwater SBSW | $6.98 — |
+2.35
|
$4.94B — | $10.59M — | $6.9 — | $7 — | $4.94B — | 0 | -$0.58 — | |
| OR Royalties OR | $26 — |
-0.5
|
$4.92B — | $958.11K — | $25.9 — | $26.21 — | $4.92B — | 152.94 | $0.17 — | |
| B2Gold BTG | $3.7 — |
+0.27
|
$4.9B — | $49.56M — | $3.63 — | $3.75 — | $4.9B — | 0 | -$0.47 — | |
| B2Gold Corp. 5BG.F | $3.21 3.51 USD |
+0.44
|
$4.26B 4.65B USD | $734 802.36 USD | $3.17 3.47 USD | $3.21 3.51 USD | $4.26B 4.65B USD | 0 | -$0.41 -0.4 USD | |
| Sibanye Stillwater Limited 47V.F | $1.48 1.62 USD |
0
|
$4.2B 4.59B USD | $9.85K 10.77K USD | $1.48 1.61 USD | $1.48 1.62 USD | $4.2B 4.59B USD | 0 | -$0.13 -0.1 USD | |
| Artemis Gold Inc. ARTG.V | $26 19.29 USD |
-0.84
|
$5.94B 4.41B USD | $213.86K 158.7K USD | $25.84 19.17 USD | $27 20.04 USD | $5.94B 4.41B USD | 0 | -$0.1 -0.07 USD | |
| Eldorado Gold Corporation ELD.TO | $28.67 21.27 USD |
-0.76
|
$5.94B 4.4B USD | $458.81K 340.46K USD | $28.47 21.13 USD | $29.09 21.59 USD | $5.94B 4.4B USD | 12.97 | $2.21 1.64 USD | |
| Artemis Gold ARGTF | $19.08 — |
-0.42
|
$4.39B — | $800 — | $19.02 — | $19.21 — | $4.39B — | 0 | -$0.07 — | |
| IAMGOLD Corporation IMG.TO | $9.96 7.39 USD |
-3.11
|
$5.91B 4.39B USD | $2.62M 1.95M USD | $9.91 7.35 USD | $10.38 7.7 USD | $5.91B 4.39B USD | 5.18 | $1.92 1.42 USD | |
| Eldorado Gold EGO | $20.93 — |
-1.09
|
$4.37B — | $1.49M — | $20.78 — | $21.35 — | $4.37B — | 12.91 | $1.62 — | |
| IAMGOLD IAG | $7.27 — |
-3.58
|
$4.35B — | $21.53M — | $7.24 — | $7.6 — | $4.35B — | 5.15 | $1.41 — | |
| De Grey Mining DGMLF | $1.65 — |
+6.8
|
$3.97B — | $100 — | $1.65 — | $1.65 — | $3.97B — | 0 | $0 — | |
| New Gold Inc. NGD.TO | $6.61 4.91 USD |
-0.9
|
$5.28B 3.92B USD | $1.75M 1.3M USD | $6.6 4.9 USD | $6.75 5.01 USD | $5.28B 3.92B USD | 27.54 | $0.24 0.18 USD | |
| New Gold NGD | $4.82 — |
-1.43
|
$3.89B — | $22.87M — | $4.81 — | $4.94 — | $3.89B — | 26.77 | $0.18 — | |
| Orla Mining Ltd. OLA.TO | $15.18 11.26 USD |
-1.87
|
$5.03B 3.73B USD | $591.8K 439.15K USD | $15.03 11.15 USD | $15.58 11.56 USD | $5.03B 3.73B USD | 0 | $0 0 USD | |
| New Gold Inc. 32N.F | $4.27 4.67 USD |
+1.3
|
$3.41B 3.73B USD | $1K 1.09K USD | $4.24 4.64 USD | $4.24 4.64 USD | $3.41B 3.73B USD | 26.69 | $0.16 0.17 USD | |
| Orla Mining ORLA | $11.06 — |
-2.47
|
$3.7B — | $2.31M — | $10.96 — | $11.4 — | $3.7B — | 0 | $0 — | |
| OceanaGold Corporation OGC.TO | $6.87 5.1 USD |
0
|
$4.8B 3.56B USD | $1.62M 1.2M USD | $6.84 5.08 USD | $6.94 5.15 USD | $4.8B 3.56B USD | 12.26 | $0.56 0.42 USD | |
| Genesis Minerals Limited GMD.AX | $4.55 3.01 USD |
+0.33
|
$5.3B 3.51B USD | $1.76M 1.17M USD | $4.44 2.94 USD | $4.62 3.06 USD | $5.3B 3.51B USD | 41.31 | $0.11 0.07 USD | |
| Perseus Mining PMNXF | $2.43 — |
-0.82
|
$3.45B — | $212 — | $2.45 — | $2.45 — | $3.45B — | 9.72 | $0.25 — | |
| Perseus Mining Limited PRU.TO | $3.21 2.38 USD |
-4.18
|
$4.6B 3.41B USD | $17.42K 12.93K USD | $3.21 2.38 USD | $3.32 2.46 USD | $4.6B 3.41B USD | 9.44 | $0.34 0.25 USD | |
| Perseus Mining Limited PRU.AX | $3.53 2.34 USD |
-4.59
|
$4.96B 3.29B USD | $5.14M 3.4M USD | $3.5 2.32 USD | $3.6 2.38 USD | $4.96B 3.29B USD | 8.82 | $0.4 0.26 USD | |
| Perseus Mining Limited P4Q.F | $2.08 2.27 USD |
-2.39
|
$2.86B 3.13B USD | $8K 8.75K USD | $2.08 2.27 USD | $2.08 2.27 USD | $2.86B 3.13B USD | 9.45 | $0.22 0.24 USD | |
| Greatland Gold GRLGF | $0.23 — |
+2.54
|
$3.1B — | $2.5K — | $0.23 — | $0.23 — | $3.1B — | 0 | $0 — | |
| Torex Gold Resources Inc. TXG.TO | $45.8 33.99 USD |
-2.09
|
$4.03B 2.99B USD | $271.04K 201.12K USD | $45.69 33.9 USD | $46.95 34.84 USD | $4.03B 2.99B USD | 22.89 | $2 1.48 USD | |
| Torex Gold Resources TORXF | $33.95 — |
-1.16
|
$2.98B — | $2.4K — | $33.66 — | $34.3 — | $2.98B — | 23.09 | $1.47 — | |
| Equinox Gold Corp. EQX.TO | $8.53 6.33 USD |
-1.04
|
$3.93B 2.92B USD | $1.9M 1.41M USD | $8.5 6.31 USD | $8.68 6.44 USD | $3.93B 2.92B USD | 8.88 | $0.96 0.71 USD | |
| Capricorn Metals Ltd CMM.AX | $10.2 6.75 USD |
-0.29
|
$4.4B 2.91B USD | $541.44K 358.36K USD | $10.01 6.63 USD | $10.31 6.82 USD | $4.4B 2.91B USD | 51.00 | $0.2 0.13 USD | |
| Equinox Gold EQX | $6.23 — |
-1.74
|
$2.9B — | $13.94M — | $6.21 — | $6.35 — | $2.9B — | 8.90 | $0.7 — | |
| K92 Mining Inc. KNT.TO | $15.95 11.84 USD |
-0.31
|
$3.84B 2.85B USD | $738.68K 548.15K USD | $15.77 11.7 USD | $16.2 12.02 USD | $3.84B 2.85B USD | 15.79 | $1.01 0.75 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $22.08 3.07 USD |
-0.5
|
$20.26B 2.82B USD | $15.59M 2.17M USD | $21.51 2.99 USD | $22.5 3.13 USD | $20.26B 2.82B USD | 69.00 | $0.32 0.04 USD | |
| K92 Mining KNTNF | $11.62 — |
-1.27
|
$2.81B — | $3.8K — | $11.6 — | $11.84 — | $2.81B — | 15.70 | $0.74 — | |
| Sandstorm Gold Ltd. SSL.TO | $12.58 9.34 USD |
+0.08
|
$3.69B 2.74B USD | $471.61K 349.96K USD | $12.52 9.29 USD | $12.71 9.43 USD | $3.69B 2.74B USD | 89.85 | $0.14 0.1 USD | |
| Sandstorm Gold SAND | $9.19 — |
-0.11
|
$2.71B — | $4.86M — | $9.15 — | $9.3 — | $2.71B — | 91.89 | $0.1 — | |
| SSR Mining Inc. SSRM.TO | $17.92 13.3 USD |
+1.99
|
$3.63B 2.7B USD | $596.38K 442.55K USD | $17.48 12.97 USD | $18.22 13.52 USD | $3.63B 2.7B USD | 31.43 | $0.57 0.42 USD | |
| SSR Mining SSRM | $13.07 — |
+1.63
|
$2.65B — | $2.63M — | $12.79 — | $13.33 — | $2.65B — | 31.11 | $0.42 — | |
| Dundee Precious Metals Inc. DPM.TO | $21.1 15.66 USD |
-0.66
|
$3.53B 2.62B USD | $771.89K 572.79K USD | $21.04 15.61 USD | $21.82 16.19 USD | $3.53B 2.62B USD | 11.78 | $1.79 1.33 USD | |
| Dundee Precious Metals DPMLF | $15.41 — |
-0.84
|
$2.59B — | $34.61K — | $15.38 — | $15.87 — | $2.59B — | 11.67 | $1.32 — | |
| Gold Road Resources Limited GOR.AX | $3.36 2.22 USD |
+0.3
|
$3.68B 2.44B USD | $2.95M 1.96M USD | $3.34 2.21 USD | $3.38 2.24 USD | $3.68B 2.44B USD | 25.84 | $0.13 0.09 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $22.86 0.72 USD |
-4.35
|
$73.21B 2.3B USD | $44.98M 1.41M USD | $22.96 0.72 USD | $24.1 0.76 USD | $73.21B 2.3B USD | 103.90 | $0.22 0.006 USD | |
| Regis Resources Limited RRL.AX | $4.59 3.04 USD |
-1.71
|
$3.47B 2.3B USD | $1.76M 1.16M USD | $4.53 3 USD | $4.65 3.08 USD | $3.47B 2.3B USD | 0 | -$0.01 -0.006 USD | |
| Aura Minerals Inc. AURA33.SA | $49.66 10.07 USD |
-5.68
|
$11.11B 2.25B USD | $299.26K 60.65K USD | $49.66 10.07 USD | $52.51 10.64 USD | $11.11B 2.25B USD | 0 | -$2.36 -0.4 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $19.61 14.55 USD |
0
|
$2.95B 2.19B USD | $236.09K 175.19K USD | $19.49 14.46 USD | $19.81 14.7 USD | $2.95B 2.19B USD | 15.81 | $1.24 0.92 USD | |
| Wesdome Gold Mines WDOFF | $14.29 — |
-1.04
|
$2.17B — | $6.67K — | $14.28 — | $14.42 — | $2.17B — | 15.87 | $0.9 — | |
| Fortuna Mining Corp. FVI.TO | $9.27 6.88 USD |
-1.59
|
$2.89B 2.15B USD | $1.16M 864.46K USD | $9.24 6.85 USD | $9.47 7.03 USD | $2.89B 2.15B USD | 13.24 | $0.7 0.52 USD | |
| Fortuna Mining FSM | $6.75 — |
-2.17
|
$2.13B — | $13.85M — | $6.74 — | $6.94 — | $2.13B — | 13.23 | $0.51 — | |
| Aura Minerals Inc. ORA.TO | $37.18 27.59 USD |
-1.8
|
$2.82B 2.09B USD | $185.26K 137.47K USD | $36.96 27.43 USD | $38.05 28.24 USD | $2.82B 2.09B USD | 0 | -$1.75 -1.2 USD | |
| Ramelius Resources RMLRF | $1.76 — |
+11.39
|
$2.08B — | $4K — | $1.76 — | $1.76 — | $2.08B — | 9.77 | $0.18 — | |
| Emerald Resources NL EMR.AX | $4.59 3.04 USD |
-1.5
|
$3.02B 2B USD | $1.45M 958.74K USD | $4.58 3.03 USD | $4.75 3.14 USD | $3.02B 2B USD | 30.60 | $0.15 0.1 USD | |
| Ramelius Resources Limited RMS.AX | $2.6 1.72 USD |
-2.08
|
$3.01B 1.99B USD | $5.36M 3.55M USD | $2.56 1.69 USD | $2.63 1.74 USD | $3.01B 1.99B USD | 8.65 | $0.3 0.2 USD | |
| Vault Minerals REDLF | $0.2899 — |
+3.64
|
$1.94B — | $4.5K — | $0.2899 — | $0.2899 — | $1.94B — | 0 | $0 — | |
| Calibre Mining Corp. CXB.TO | $2.99 2.22 USD |
-0.33
|
$2.56B 1.9B USD | $5.25M 3.89M USD | $2.96 2.2 USD | $3.03 2.25 USD | $2.56B 1.9B USD | 29.89 | $0.1 0.07 USD | |
| West African Resources WFRSF | $1.65 — |
+15.38
|
$1.88B — | $2K — | $1.65 — | $1.65 — | $1.88B — | 12.69 | $0.13 — | |
| Calibre Mining CXBMF | $2.17 — |
-0.91
|
$1.86B — | $38.5K — | $2.17 — | $2.2 — | $1.86B — | 31.00 | $0.07 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||