Wirtschaftszweig: Rohstoffe Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (1107)
- {{item.name}}
Gold (1107)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Newmont
NEM
US
|
$123.53 — |
-0.69
|
$130.16B — | $3.57M — | $121.82 — | $125.14 — | $130.16B — | 15.55 | $7.94 — | ||
Newmont Corporation
NMM.DE
DE
|
€106.74 123.21 USD |
-1.98
|
€112.47B 129.83B USD | €2.48K 2.86K USD | €106.62 123.08 USD | €110.18 127.18 USD | €112.47B 129.83B USD | 15.42 | €6.92 7.99 USD | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥31.41 4.63 USD |
+1.65
|
CN¥835.21B 123.23B USD | CN¥177.10M 26.13M USD | CN¥31.16 4.6 USD | CN¥31.72 4.68 USD | CN¥835.21B 123.23B USD | 12.66 | CN¥2.48 0.37 USD | ||
Zijin Mining Group Company
ZIJMF
US
|
$4.40 — |
-2.22
|
$117.00B — | $500.00 — | $4.40 — | $4.40 — | $117.00B — | 11.89 | $0.37 — | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$34.14 4.37 USD |
+0.83
|
HK$907.81B 116.07B USD | HK$32.59M 4.17M USD | HK$33.70 4.31 USD | HK$34.80 4.45 USD | HK$907.81B 116.07B USD | 11.77 | HK$2.90 0.37 USD | ||
Zijin Mining Group Company Limited
ZIJMY
US
|
$86.37 — |
-0.62
|
$114.83B — | $338.00 — | $85.90 — | $87.38 — | $114.83B — | 11.67 | $7.40 — | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$280.60 208.22 USD |
-0.55
|
CA$142.09B 105.44B USD | CA$1.21M 900.77K USD | CA$276.63 205.28 USD | CA$284.00 210.75 USD | CA$142.09B 105.44B USD | 17.26 | CA$16.25 12.06 USD | ||
Agnico Eagle Mines
AEM
US
|
$200.44 — |
-0.46
|
$101.50B — | $728.32K — | $197.50 — | $202.81 — | $101.50B — | 17.16 | $11.68 — | ||
Newmont Corporation
0R28.IL
GB
|
$123.00 — |
-0.81
|
$97.76B — | $24.37K — | $121.80 — | $127.10 — | $97.76B — | 0 | -$0.98 — | ||
Barrick Mining Corporation
0R22.IL
GB
|
£3,233.35 4293.96 USD |
-0.43
|
£56.76B 75.38B USD | £2.65K 3.52K USD | £3,220.48 4276.87 USD | £3,243.29 4307.16 USD | £56.76B 75.38B USD | 0 | -£0.03 -0.03 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$60.90 45.19 USD |
-0.43
|
CA$100.23B 74.38B USD | CA$4.26M 3.16M USD | CA$60.15 44.63 USD | CA$61.38 45.55 USD | CA$100.23B 74.38B USD | 11.29 | CA$5.39 4 USD | ||
Barrick Mining
B
US
|
$43.52 — |
-0.4
|
$71.62B — | $3.92M — | $42.93 — | $43.76 — | $71.62B — | 11.24 | $3.87 — | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$212.39 157.61 USD |
-0.3
|
CA$96.46B 71.58B USD | CA$1.07M 794.52K USD | CA$209.03 155.11 USD | CA$214.98 159.53 USD | CA$96.46B 71.58B USD | 33.82 | CA$6.28 4.66 USD | ||
Wheaton Precious Metals
WPM
US
|
$151.74 — |
-0.31
|
$68.91B — | $598.72K — | $149.17 — | $153.03 — | $68.91B — | 33.64 | $4.51 — | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$370.62 275.02 USD |
-0.77
|
CA$71.48B 53.04B USD | CA$495.27K 367.52K USD | CA$366.51 271.97 USD | CA$375.49 278.64 USD | CA$71.48B 53.04B USD | 34.83 | CA$10.64 7.9 USD | ||
AngloGold Ashanti
AU
US
|
$101.75 — |
-0.59
|
$51.46B — | $978.25K — | $100.11 — | $101.95 — | $51.46B — | 13.64 | $7.46 — | ||
Franco-Nevada
FNV
US
|
$264.66 — |
-0.73
|
$51.05B — | $171.72K — | $261.39 — | $266.71 — | $51.05B — | 34.59 | $7.65 — | ||
Gold Fields
GFI
US
|
$42.54 — |
-1.85
|
$37.90B — | $1.77M — | $41.94 — | $42.88 — | $37.90B — | 8.66 | $4.91 — | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$39.13 29.03 USD |
-2.61
|
CA$48.03B 35.64B USD | CA$52.00 38.59 USD | CA$39.16 29.06 USD | CA$40.30 29.91 USD | CA$48.03B 35.64B USD | 177.84 | CA$0.22 0.16 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$39.51 29.32 USD |
-0.9
|
CA$46.87B 34.78B USD | CA$3.38M 2.51M USD | CA$39.07 28.99 USD | CA$40.28 29.89 USD | CA$46.87B 34.78B USD | 10.79 | CA$3.66 2.72 USD | ||
Kinross Gold
KGC
US
|
$28.23 — |
-0.93
|
$33.48B — | $2.75M — | $27.88 — | $28.79 — | $33.48B — | 10.73 | $2.63 — | ||
Northern Star Resources
NESRF
US
|
$15.70 — |
+0.32
|
$22.37B — | $100.00 — | $15.70 — | $15.70 — | $22.37B — | 19.14 | $0.82 — | ||
Northern Star Resources Limited
NST.AX
AU
|
A$22.21 15.52 USD |
+2.4
|
A$31.64B 22.11B USD | A$8.25M 5.76M USD | A$21.90 15.3 USD | A$22.34 15.61 USD | A$31.64B 22.11B USD | 19.14 | A$1.16 0.81 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$70.06 51.99 USD |
+0.86
|
CA$29.05B 21.56B USD | CA$315.65K 234.23K USD | CA$68.75 51.02 USD | CA$70.34 52.2 USD | CA$29.05B 21.56B USD | 14.87 | CA$4.71 3.5 USD | ||
Royal Gold
RGLD
US
|
$251.62 — |
+0.07
|
$21.32B — | $252.53K — | $249.22 — | $254.05 — | $21.32B — | 27.86 | $9.03 — | ||
Pan American Silver
PAAS
US
|
$50.03 — |
+0.84
|
$20.75B — | $1.48M — | $49.06 — | $50.38 — | $20.75B — | 14.80 | $3.38 — | ||
Coeur Mining
CDE
US
|
$19.86 — |
-0.58
|
$20.42B — | $19.71M — | $19.61 — | $20.48 — | $20.42B — | 16.69 | $1.19 — | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€17.21 19.86 USD |
-1.77
|
€17.69B 20.42B USD | €4.94K 5.7K USD | €17.21 19.86 USD | €17.90 20.66 USD | €17.69B 20.42B USD | 16.54 | €1.04 1.2 USD | ||
Evolution Mining
CAHPF
US
|
$9.61 — |
+2.78
|
$19.65B — | $200.00 — | $9.61 — | $9.61 — | $19.65B — | 18.48 | $0.52 — | ||
Evolution Mining Limited
EVN.AX
AU
|
A$13.70 9.57 USD |
+4.42
|
A$28.01B 19.57B USD | A$76.80M 53.65M USD | A$13.34 9.32 USD | A$13.70 9.57 USD | A$28.01B 19.57B USD | 18.76 | A$0.73 0.51 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥24.05 3.55 USD |
+0.63
|
CN¥116.58B 17.2B USD | CN¥79.00M 11.66M USD | CN¥23.49 3.47 USD | CN¥24.56 3.62 USD | CN¥116.58B 17.2B USD | 17.68 | CN¥1.36 0.2 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$92.23 68.44 USD |
+1.04
|
CA$22.30B 16.55B USD | CA$185.89K 137.94K USD | CA$89.69 66.56 USD | CA$92.27 68.47 USD | CA$22.30B 16.55B USD | 17.20 | CA$5.36 3.98 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$50.39 37.39 USD |
+0.68
|
CA$21.09B 15.65B USD | CA$196.83K 146.06K USD | CA$49.45 36.69 USD | CA$50.44 37.43 USD | CA$21.09B 15.65B USD | 12.98 | CA$3.88 2.88 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$87.49 64.92 USD |
+0.32
|
CA$21.09B 15.65B USD | CA$174.49K 129.48K USD | CA$85.93 63.77 USD | CA$87.82 65.17 USD | CA$21.09B 15.65B USD | 18.45 | CA$4.74 3.52 USD | ||
Alamos Gold
AGI
US
|
$35.99 — |
+0.66
|
$15.07B — | $1.14M — | $35.29 — | $36.05 — | $15.07B — | 12.90 | $2.79 — | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$17.37 12.89 USD |
+1.64
|
CA$20.28B 15.05B USD | CA$1.30M 967.85K USD | CA$16.94 12.57 USD | CA$17.39 12.9 USD | CA$20.28B 15.05B USD | 19.08 | CA$0.91 0.68 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 634.60 61.94 USD |
-1.24
|
SEK 153.45B 14.98B USD | SEK 94.08K 9.18K USD | SEK 632.80 61.77 USD | SEK 653.00 63.74 USD | SEK 153.45B 14.98B USD | 16.70 | SEK 37.98 3.71 USD | ||
Endeavour Mining
EDVMF
US
|
$62.00 — |
+4.43
|
$14.94B — | $403.00 — | $62.00 — | $63.48 — | $14.94B — | 18.23 | $3.40 — | ||
Equinox Gold
EQX
US
|
$12.40 — |
+1.51
|
$14.48B — | $6.16M — | $12.09 — | $12.43 — | $14.48B — | 19.08 | $0.65 — | ||
Equinox Gold Corp.
1LRC.F
DE
|
€10.68 12.32 USD |
+0.05
|
€12.46B 14.39B USD | €1.80K 2.08K USD | €10.68 12.32 USD | €10.93 12.61 USD | €12.46B 14.39B USD | 18.72 | €0.57 0.66 USD | ||
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$22.98 2.94 USD |
-1.37
|
HK$105.94B 13.55B USD | HK$43.03M 5.5M USD | HK$22.22 2.84 USD | HK$23.94 3.06 USD | HK$105.94B 13.55B USD | 18.09 | HK$1.27 0.16 USD | ||
Harmony Gold Mining Company
HMY
US
|
$19.90 — |
-0.42
|
$12.43B — | $2.29M — | $19.62 — | $19.94 — | $12.43B — | 6.98 | $2.85 — | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥44.26 6.53 USD |
+1.89
|
CN¥84.11B 12.41B USD | CN¥55.36M 8.17M USD | CN¥42.60 6.29 USD | CN¥44.37 6.55 USD | CN¥84.11B 12.41B USD | 22.35 | CN¥1.98 0.29 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$28.51 21.16 USD |
+0.99
|
CA$16.28B 12.08B USD | CA$479.89K 356.11K USD | CA$27.89 20.7 USD | CA$28.51 21.16 USD | CA$16.28B 12.08B USD | 10.32 | CA$2.76 2.05 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$60.67 45.02 USD |
+2.4
|
CA$15.82B 11.74B USD | CA$327.15K 242.76K USD | CA$59.19 43.92 USD | CA$61.00 45.27 USD | CA$15.82B 11.74B USD | 15.16 | CA$4.00 2.97 USD | ||
IAMGOLD
IAG
US
|
$20.36 — |
+0.99
|
$11.63B — | $2.05M — | $19.91 — | $20.36 — | $11.63B — | 10.28 | $1.98 — | ||
Eldorado Gold
EGO
US
|
$43.36 — |
+2.29
|
$11.31B — | $1.42M — | $42.25 — | $43.60 — | $11.31B — | 15.10 | $2.87 — | ||
G Mining Ventures
GMINF
US
|
$36.60 — |
+2.72
|
$10.84B — | $6.98K — | $35.40 — | $36.69 — | $10.84B — | 23.31 | $1.57 — | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥25.51 3.76 USD |
+1.96
|
CN¥70.73B 10.44B USD | CN¥46.66M 6.88M USD | CN¥24.58 3.63 USD | CN¥25.79 3.81 USD | CN¥70.73B 10.44B USD | 18.62 | CN¥1.37 0.2 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$60.61 44.98 USD |
+3.2
|
CA$13.30B 9.87B USD | CA$190.21K 141.15K USD | CA$58.02 43.05 USD | CA$60.61 44.98 USD | CA$13.30B 9.87B USD | 14.09 | CA$4.30 3.19 USD | ||
DPM Metals
DPMLF
US
|
$43.35 — |
+3.56
|
$9.51B — | $2.20K — | $42.05 — | $43.35 — | $9.51B — | 14.02 | $3.09 — | ||
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$20.16 2.58 USD |
-1.47
|
HK$71.41B 9.13B USD | HK$27.83M 3.56M USD | HK$19.58 2.5 USD | HK$21.06 2.69 USD | HK$71.41B 9.13B USD | 18.00 | HK$1.12 0.14 USD | ||
Wanguo Gold Group Limited
3939.HK
HK
|
HK$15.86 2.03 USD |
+4.48
|
HK$69.84B 8.93B USD | HK$40.00M 5.11M USD | HK$15.07 1.93 USD | HK$15.86 2.03 USD | HK$69.84B 8.93B USD | 36.04 | HK$0.44 0.06 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$50.90 37.77 USD |
+0.55
|
CA$10.38B 7.7B USD | CA$148.58K 110.26K USD | CA$50.10 37.18 USD | CA$50.99 37.84 USD | CA$10.38B 7.7B USD | 13.71 | CA$3.71 2.75 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$150.85 30.57 USD |
-0.53
|
R$37.98B 7.7B USD | R$653.55K 132.46K USD | R$148.00 30 USD | R$154.34 31.28 USD | R$37.98B 7.7B USD | 24.60 | R$6.13 1.24 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.67 5.69 USD |
+1.59
|
CA$10.13B 7.52B USD | CA$1.10M 813.72K USD | CA$7.51 5.57 USD | CA$7.69 5.71 USD | CA$10.13B 7.52B USD | 9.83 | CA$0.78 0.58 USD | ||
SSR Mining
SSRM
US
|
$36.35 — |
+0.57
|
$7.41B — | $838.83K — | $35.75 — | $36.42 — | $7.41B — | 13.66 | $2.66 — | ||
B2Gold Corp.
5BG.F
DE
|
€4.76 5.49 USD |
+1.65
|
€6.28B 7.25B USD | €1.00K 1.16K USD | €4.76 5.49 USD | €4.80 5.54 USD | €6.28B 7.25B USD | 9.70 | €0.49 0.57 USD | ||
B2Gold
BTG
US
|
$5.49 — |
+1.57
|
$7.25B — | $14.79M — | $5.35 — | $5.50 — | $7.25B — | 9.79 | $0.56 — | ||
OR Royalties Inc.
OR.TO
CA
|
CA$51.81 38.45 USD |
+0.1
|
CA$9.71B 7.21B USD | CA$83.07K 61.64K USD | CA$50.82 37.71 USD | CA$51.86 38.48 USD | CA$9.71B 7.21B USD | 24.78 | CA$2.09 1.55 USD | ||
OR Royalties
OR
US
|
$37.01 — |
+0.05
|
$6.94B — | $345.10K — | $36.29 — | $37.04 — | $6.94B — | 24.67 | $1.50 — | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$40.50 30.05 USD |
+0.42
|
CA$9.01B 6.69B USD | CA$456.78K 338.96K USD | CA$39.98 29.67 USD | CA$40.58 30.11 USD | CA$9.01B 6.69B USD | 7.71 | CA$5.25 3.9 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$6.52 4.84 USD |
+0.46
|
CA$8.65B 6.42B USD | CA$4.71K 3.49K USD | CA$6.40 4.75 USD | CA$6.56 4.87 USD | CA$8.65B 6.42B USD | 14.81 | CA$0.44 0.33 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.60 5.31 USD |
+5.26
|
A$8.93B 6.24B USD | A$16.56M 11.57M USD | A$7.38 5.16 USD | A$7.60 5.31 USD | A$8.93B 6.24B USD | 14.33 | A$0.53 0.37 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.59 4.6 USD |
+2.65
|
A$8.75B 6.11B USD | A$15.70M 10.97M USD | A$6.50 4.54 USD | A$6.69 4.67 USD | A$8.75B 6.11B USD | 14.97 | A$0.44 0.31 USD | ||
Montage Gold
MAUTF
US
|
$14.80 — |
+4.59
|
$5.98B — | $11.11K — | $14.44 — | $14.80 — | $5.98B — | 0 | -$0.13 — | ||
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥25.76 3.8 USD |
+1.06
|
CN¥40.25B 5.94B USD | CN¥60.19M 8.88M USD | CN¥25.14 3.71 USD | CN¥25.98 3.83 USD | CN¥40.25B 5.94B USD | 22.59 | CN¥1.14 0.17 USD | ||
Perseus Mining
PMNXF
US
|
$4.46 — |
-2.83
|
$5.92B — | $100.00 — | $4.46 — | $4.46 — | $5.92B — | 13.93 | $0.32 — | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$29.28 21.73 USD |
+1.04
|
CA$7.19B 5.34B USD | CA$146.67K 108.84K USD | CA$28.82 21.39 USD | CA$29.30 21.74 USD | CA$7.19B 5.34B USD | 14.28 | CA$2.05 1.52 USD | ||
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 3,340.00 0.21 USD |
+1.83
|
IDR 80.26T 5.13B USD | IDR 135.67M 8.67K USD | IDR 3,250.00 0.21 USD | IDR 3,350.00 0.21 USD | IDR 80.26T 5.13B USD | 9.01 | IDR 370.31 0.02 USD | ||
K92 Mining
KNTNF
US
|
$20.75 — |
+0.58
|
$5.10B — | $100.00 — | $20.75 — | $20.75 — | $5.10B — | 14.11 | $1.47 — | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$15.11 10.56 USD |
+4.86
|
A$6.91B 4.83B USD | A$10.22M 7.14M USD | A$14.67 10.25 USD | A$15.11 10.56 USD | A$6.91B 4.83B USD | 23.98 | A$0.63 0.44 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$68.82 51.07 USD |
+0.73
|
CA$6.37B 4.73B USD | CA$138.68K 102.91K USD | CA$67.85 50.35 USD | CA$68.98 51.19 USD | CA$6.37B 4.73B USD | 7.58 | CA$9.07 6.73 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.58 2.5 USD |
+3.17
|
A$6.76B 4.72B USD | A$29.49M 20.6M USD | A$3.50 2.44 USD | A$3.62 2.53 USD | A$6.76B 4.72B USD | 51.14 | A$0.07 0.05 USD | ||
Ramelius Resources
RMLRF
US
|
$2.47 — |
+6.47
|
$4.66B — | $100.00 — | $2.47 — | $2.47 — | $4.66B — | 49.39 | $0.05 — | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$32.09 23.81 USD |
+0.82
|
CA$6.28B 4.66B USD | CA$176.97K 131.32K USD | CA$31.54 23.4 USD | CA$32.17 23.87 USD | CA$6.28B 4.66B USD | 7.36 | CA$4.36 3.24 USD | ||
Torex Gold Resources
TORXF
US
|
$49.20 — |
+0.35
|
$4.56B — | $3.88K — | $48.58 — | $49.40 — | $4.56B — | 7.55 | $6.51 — | ||
Centerra Gold
CGAU
US
|
$22.92 — |
+0.75
|
$4.48B — | $450.66K — | $22.52 — | $22.99 — | $4.48B — | 7.32 | $3.13 — | ||
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$24.56 3.14 USD |
+2.5
|
HK$33.83B 4.33B USD | HK$21.28M 2.72M USD | HK$23.14 2.96 USD | HK$25.18 3.22 USD | HK$33.83B 4.33B USD | 14.88 | HK$1.65 0.21 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$27.15 20.15 USD |
+2.45
|
CA$5.60B 4.16B USD | CA$255.30K 189.45K USD | CA$26.24 19.47 USD | CA$27.24 20.21 USD | CA$5.60B 4.16B USD | 13.85 | CA$1.96 1.45 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$7.80 5.45 USD |
+3.17
|
A$5.92B 4.13B USD | A$10.67M 7.45M USD | A$7.63 5.33 USD | A$7.82 5.46 USD | A$5.92B 4.13B USD | 8.29 | A$0.94 0.66 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$35.42 26.28 USD |
+1.87
|
CA$5.08B 3.77B USD | CA$271.48K 201.46K USD | CA$34.56 25.64 USD | CA$35.46 26.31 USD | CA$5.08B 3.77B USD | 12.78 | CA$2.77 2.06 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥28.00 4.13 USD |
+0.39
|
CN¥25.51B 3.76B USD | CN¥18.04M 2.66M USD | CN¥27.16 4.01 USD | CN¥28.47 4.2 USD | CN¥25.51B 3.76B USD | 28.86 | CN¥0.97 0.14 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$16.75 12.43 USD |
+0.18
|
CA$4.96B 3.68B USD | CA$139.45K 103.48K USD | CA$16.47 12.22 USD | CA$16.88 12.53 USD | CA$4.96B 3.68B USD | 10.09 | CA$1.66 1.23 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.53 3.86 USD |
+3.17
|
A$5.22B 3.65B USD | A$7.83M 5.47M USD | A$5.43 3.79 USD | A$5.58 3.9 USD | A$5.22B 3.65B USD | 11.76 | A$0.47 0.33 USD | ||
Wesdome Gold Mines
WDOFF
US
|
$25.25 — |
+1.45
|
$3.62B — | $20.68K — | $24.68 — | $25.36 — | $3.62B — | 12.68 | $1.99 — | ||
Orla Mining
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — | ||
Fortuna Mining
FSM
US
|
$11.96 — |
+0.29
|
$3.54B — | $1.58M — | $11.74 — | $12.08 — | $3.54B — | 10.04 | $1.19 — | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$43.33 32.15 USD |
+0.21
|
CA$4.67B 3.47B USD | CA$19.74K 14.65K USD | CA$42.49 31.53 USD | CA$43.53 32.3 USD | CA$4.67B 3.47B USD | 160.48 | CA$0.27 0.2 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.91 3.43 USD |
+12.36
|
A$4.85B 3.39B USD | A$6.87M 4.8M USD | A$4.74 3.31 USD | A$4.99 3.49 USD | A$4.85B 3.39B USD | 0 | -A$0.03 -0.02 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$10.30 7.64 USD |
-1.15
|
CA$4.52B 3.35B USD | CA$449.88K 333.84K USD | CA$10.04 7.45 USD | CA$10.52 7.81 USD | CA$4.52B 3.35B USD | 0 | -CA$0.22 -0.1 USD | ||
Seabridge Gold
SA
US
|
$31.00 — |
+0.39
|
$3.34B — | $232.00K — | $30.34 — | $31.10 — | $3.34B — | 163.15 | $0.19 — | ||
Emerald Resources NL
EMR.AX
AU
|
A$7.07 4.94 USD |
+3.82
|
A$4.69B 3.27B USD | A$5.88M 4.11M USD | A$6.99 4.88 USD | A$7.19 5.02 USD | A$4.69B 3.27B USD | 18.12 | A$0.39 0.27 USD | ||
NovaGold Resources
NG
US
|
$7.36 — |
-1.01
|
$3.23B — | $2.67M — | $7.17 — | $7.48 — | $3.23B — | 0 | -$0.16 — | ||
Pan African Resources
PAFRF
US
|
$1.50 — |
0
|
$3.19B — | $2.28K — | $1.50 — | $1.50 — | $3.19B — | 8.33 | $0.18 — | ||
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥13.88 2.05 USD |
+1.46
|
CN¥19.85B 2.93B USD | CN¥19.01M 2.81M USD | CN¥13.61 2.01 USD | CN¥13.99 2.06 USD | CN¥19.85B 2.93B USD | 19.27 | CN¥0.72 0.11 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.58 2.5 USD |
+1.7
|
A$4.10B 2.86B USD | A$11.61M 8.11M USD | A$3.56 2.49 USD | A$3.61 2.52 USD | A$4.10B 2.86B USD | 6.39 | A$0.56 0.39 USD | ||
DRDGOLD
DRD
US
|
$26.47 — |
+1.39
|
$2.30B — | $147.59K — | $25.95 — | $26.50 — | $2.30B — | 8.79 | $3.01 — | ||
Snowline Gold
SNWGF
US
|
$11.80 — |
+0.6
|
$2.22B — | $35.61K — | $11.66 — | $12.07 — | $2.22B — | 0 | -$0.29 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
