Branche: Medizinische Vertrieb Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (28)
- Argentinien (1)
- Australien (4)
- Österreich (2)
- Brasilien (5)
- Kanada (1)
- China (9)
- Frankreich (2)
- Deutschland (26)
- Hongkong (9)
- Indonesien (5)
- Irland (1)
- Italien (1)
- Japan (12)
- Malaysia (3)
- Mexiko (2)
- Neuseeland (1)
- Norwegen (1)
- Polen (1)
- Südkorea (1)
- Spanien (1)
- Schweden (1)
- Schweiz (1)
- Taiwan (3)
- Thailand (8)
- Türkei (1)
- Vereinigtes Königreich (3)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (4)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (22)
- Hamburg (1)
- HKSE (9)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (1)
- Mexico (2)
- Milan (1)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (3)
- NYSE (4)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (12)
- Other OTC (2)
- Paris (2)
- São Paulo (5)
- Sapporo (1)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (1)
- Thailand (8)
- Tokyo (11)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (138)
Medizinische Vertrieb (138)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McKesson MCK | $728.91 — |
+0.63
|
$91.11B — | $734.83K — | $723.71 — | $732.56 — | $91.11B — | 28.32 | $25.73 — | |
| Cardinal Health CAH | $165.4 — |
+0.3
|
$39.48B — | $1.35M — | $164.32 — | $166.03 — | $39.48B — | 25.92 | $6.38 — | |
| Sigma Healthcare Limited SIG.AX | $3.21 2.12 USD |
-0.93
|
$37.06B 24.53B USD | $23.98M 15.87M USD | $3.21 2.12 USD | $3.27 2.16 USD | $37.06B 24.53B USD | 0 | -$0.01 -0.006 USD | |
| Henry Schein HSIC | $71.13 — |
+1.38
|
$8.89B — | $2.11M — | $69.77 — | $71.38 — | $8.89B — | 22.15 | $3.21 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $17.52 2.44 USD |
-0.45
|
$58.6B 8.15B USD | $8.91M 1.24M USD | $17.46 2.43 USD | $17.64 2.45 USD | $58.6B 8.15B USD | 14.97 | $1.17 0.16 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.38 1.46 USD |
-2.07
|
$62.98B 8.05B USD | $4.76M 608.28K USD | $11.34 1.45 USD | $11.66 1.49 USD | $62.98B 8.05B USD | 8.89 | $1.28 0.16 USD | |
| Sinopharm Group Co. Ltd. SHTDY | $11.58 — |
-0.52
|
$7.3B — | $406 — | $11.58 — | $11.6 — | $7.3B — | 7.37 | $1.57 — | |
| SINOPHARM 1099.HK | $18.28 2.34 USD |
-0.44
|
$57.05B 7.29B USD | $9.06M 1.16M USD | $18.14 2.32 USD | $18.42 2.36 USD | $57.05B 7.29B USD | 7.40 | $2.47 0.32 USD | |
| Amplifon S.p.A. 0N61.IL | $20.63 22.55 USD |
-0.89
|
$4.79B 5.24B USD | $130.26K 142.4K USD | $20.17 22.05 USD | $20.7 22.63 USD | $4.79B 5.24B USD | 26.78 | $0.77 0.84 USD | |
| Amplifon S.p.A. AMP.MI | $20.52 22.43 USD |
-1.72
|
$4.59B 5.02B USD | $1.28M 1.4M USD | $20.17 22.05 USD | $20.7 22.63 USD | $4.59B 5.02B USD | 32.57 | $0.63 0.69 USD | |
| Galenica AG GALE.SW | $86.15 98.02 USD |
+0.29
|
$4.29B 4.88B USD | $59.23K 67.39K USD | $85.55 97.34 USD | $86.65 98.59 USD | $4.29B 4.88B USD | 23.47 | $3.67 4.18 USD | |
| EBOS Group Limited EBO.NZ | $37.15 22.93 USD |
+0.41
|
$7.55B 4.66B USD | $704.47K 434.72K USD | $36.75 22.68 USD | $37.45 23.11 USD | $7.55B 4.66B USD | 26.34 | $1.41 0.87 USD | |
| EBOS Group Limited EBO.AX | $34.5 22.83 USD |
+0.7
|
$7.01B 4.64B USD | $88.3K 58.44K USD | $34.34 22.73 USD | $34.78 23.02 USD | $7.01B 4.64B USD | 26.33 | $1.31 0.87 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.48 1.46 USD |
-1.96
|
$16.35B 2.27B USD | $10.18M 1.42M USD | $10.43 1.45 USD | $10.72 1.49 USD | $16.35B 2.27B USD | 34.93 | $0.3 0.04 USD | |
| CHINA MEHECO 600056.SS | $10.17 1.41 USD |
-1.07
|
$15.38B 2.14B USD | $8.36M 1.16M USD | $10.14 1.41 USD | $10.29 1.43 USD | $15.38B 2.14B USD | 27.48 | $0.37 0.05 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.21 1.56 USD |
-1.77
|
$14.18B 1.81B USD | $107.9K 13.8K USD | $12.17 1.56 USD | $12.47 1.59 USD | $14.18B 1.81B USD | 10.90 | $1.12 0.14 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $24.81 3.45 USD |
-1.04
|
$12.98B 1.8B USD | $2.44M 339.58K USD | $24.73 3.44 USD | $25.11 3.49 USD | $12.98B 1.8B USD | 24.08 | $1.03 0.14 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $85.35 2.68 USD |
+2.46
|
$53B 1.66B USD | $1.57M 49.18K USD | $83.5 2.62 USD | $85.95 2.7 USD | $53B 1.66B USD | 30.81 | $2.77 0.09 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $15.7 2.01 USD |
-7.86
|
$11.51B 1.47B USD | $4.39M 561.25K USD | $15.56 1.99 USD | $17.04 2.18 USD | $11.51B 1.47B USD | 33.40 | $0.47 0.06 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $4.94 0.69 USD |
-1.79
|
$8.69B 1.21B USD | $13.27M 1.85M USD | $4.93 0.69 USD | $5.04 0.7 USD | $8.69B 1.21B USD | 29.05 | $0.17 0.02 USD | |
| Uniphar plc UPR.IR | $3.92 4.28 USD |
-0.63
|
$1.02B 1.11B USD | $216.69K 236.87K USD | $3.86 4.22 USD | $3.94 4.3 USD | $1.02B 1.11B USD | 17.02 | $0.23 0.25 USD | |
| Arjo AB (publ) 0HQ8.IL | $32.12 3.14 USD |
+0.37
|
$10.34B 1.01B USD | $5.53K 539.99 USD | $32.12 3.14 USD | $32.54 3.18 USD | $10.34B 1.01B USD | 25.90 | $1.24 0.12 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $16.36 2.27 USD |
-1.27
|
$6.61B 918.96M USD | $5.35M 743.82K USD | $16.32 2.27 USD | $16.6 2.31 USD | $6.61B 918.96M USD | 7.98 | $2.05 0.29 USD | |
| Arjo AB (publ) ARJO-B.ST | $32.3 3.15 USD |
+0.75
|
$8.8B 858.75M USD | $233.18K 22.76K USD | $31.8 3.1 USD | $32.54 3.18 USD | $8.8B 858.75M USD | 19.11 | $1.69 0.16 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.84 0.39 USD |
-1.73
|
$4.35B 604.65M USD | $21.19M 2.95M USD | $2.83 0.39 USD | $2.91 0.4 USD | $4.35B 604.65M USD | 284.00 | $0.01 0.001 USD | |
| Owens & Minor OMI | $7.46 — |
-1.06
|
$571.54M — | $1.47M — | $7.45 — | $7.7 — | $571.54M — | 0 | -$4.76 — | |
| Akso Health AHG | $1.42 — |
-2.07
|
$562.55M — | $3.51K — | $1.38 — | $1.44 — | $562.55M — | 0 | -$0.08 — | |
| Paragon Care Limited PGC.AX | $0.4099 0.27 USD |
0
|
$670.4M 443.71M USD | $710.75K 470.42K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $670.4M 443.71M USD | 40.50 | $0.01 0.006 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.56 0.49 USD |
-3.52
|
$3.12B 433.8M USD | $20.62M 2.87M USD | $3.55 0.49 USD | $3.68 0.51 USD | $3.12B 433.8M USD | 178.00 | $0.02 0.002 USD | |
| IVD MEDICAL 1931.HK | $2.05 0.26 USD |
-1.44
|
$3.37B 430.52M USD | $27K 3.45K USD | $2.01 0.26 USD | $2.05 0.26 USD | $3.37B 430.52M USD | 10.78 | $0.19 0.02 USD | |
| Medios AG ILM1.DE | $12.1 13.23 USD |
+7.27
|
$308.62M 337.36M USD | $119.57K 130.71K USD | $11.54 12.61 USD | $12.4 13.55 USD | $308.62M 337.36M USD | 20.50 | $0.59 0.64 USD | |
| Apex Healthcare Berhad 7090.KL | $2.14 0.46 USD |
-0.47
|
$1.55B 329.33M USD | $18.2K 3.87K USD | $2.14 0.46 USD | $2.15 0.46 USD | $1.55B 329.33M USD | 21.40 | $0.1 0.02 USD | |
| CHC Healthcare Group 4164.TW | $47.9 1.52 USD |
-4.2
|
$8.34B 265.11M USD | $8.26M 262.51K USD | $46 1.46 USD | $50.3 1.6 USD | $8.34B 265.11M USD | 48.87 | $0.98 0.03 USD | |
| Bastide Le Confort Médical SA BLC.PA | $29.75 32.52 USD |
+0.85
|
$217.35M 237.59M USD | $4.53K 4.95K USD | $29.5 32.25 USD | $29.75 32.52 USD | $217.35M 237.59M USD | 25.64 | $1.16 1.27 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $9.03 1.83 USD |
+3.56
|
$1.11B 224.41M USD | $210.2K 42.6K USD | $8.66 1.76 USD | $9.15 1.85 USD | $1.11B 224.41M USD | 8.94 | $1.01 0.2 USD | |
| CM Hospitalar S/A VVEO3.SA | $1.18 0.24 USD |
-1.67
|
$372.65M 75.53M USD | $497.1K 100.75K USD | $1.18 0.24 USD | $1.23 0.25 USD | $372.65M 75.53M USD | 0 | -$4.66 -0.9 USD | |
| Zynex ZYXI | $2.41 — |
+2.12
|
$72.88M — | $154.69K — | $2.31 — | $2.46 — | $72.88M — | 0 | -$0.24 — | |
| Pharmaniaga Berhad 7081.KL | $0.23 0.05 USD |
+6.98
|
$331.48M 70.48M USD | $8.05M 1.71M USD | $0.22 0.05 USD | $0.2399 0.05 USD | $331.48M 70.48M USD | 2.55 | $0.09 0.02 USD | |
| EDAP TMS EDAP | $1.7 — |
-0.58
|
$63.57M — | $15.35K — | $1.69 — | $1.74 — | $63.57M — | 0 | -$0.67 — | |
| Healthlead Public Company Limited HL.BK | $6.55 0.18 USD |
-1.5
|
$1.79B 50.41M USD | $167.5K 4.71K USD | $6.55 0.18 USD | $6.65 0.19 USD | $1.79B 50.41M USD | 21.83 | $0.3 0.008 USD | |
| DH Enchantment ENMI | $0.006899 — |
0
|
$26.44M — | $20K — | $0.006899 — | $0.006899 — | $26.44M — | 0 | $0 — | |
| TAI UNITED HOLD 0718.HK | $0.02999 0.0040 USD |
-13.51
|
$194.25M 24.84M USD | $27.34M 3.5M USD | $0.02999 0.0039 USD | $0.05 0.0063 USD | $194.25M 24.84M USD | 0 | -$0.14 -0.01 USD | |
| Synergy CHC SNYR | $2.21 — |
+1.84
|
$19.92M — | $88.06K — | $2.13 — | $2.27 — | $19.92M — | 7.36 | $0.3 — | |
| E for L Aim Public Company Limited EFORL.BK | $0.16 0.0045 USD |
0
|
$639.76M 18M USD | $3.23M 90.78K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $639.76M 18M USD | 16.00 | $0.01 0.0002 USD | |
| CHINA HEALTH 0673.HK | $0.28 0.04 USD |
+1.85
|
$135.2M 17.29M USD | $318.05K 40.67K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $135.2M 17.29M USD | 0 | -$0.09 -0.01 USD | |
| Grand Brilliance Group Holdings Limited 8372.HK | $0.1199 0.02 USD |
+0.81
|
$99.2M 12.68M USD | $70K 8.95K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $99.2M 12.68M USD | 12.40 | $0.01 0.001 USD | |
| Metawells Oil & Gas KOSK | $0.01 — |
+6.3
|
$7.77M — | $25.05K — | $0.01 — | $0.01 — | $7.77M — | 0 | -$0.07 — | |
| Techno Medical Public Company Limited TM.BK | $0.76 0.02 USD |
-2.56
|
$234.08M 6.59M USD | $128.61K 3.62K USD | $0.75 0.02 USD | $0.78 0.02 USD | $234.08M 6.59M USD | 0 | -$0.03 -0.0008 USD | |
| WANJIA GROUP 0401.HK | $0.08 0.01 USD |
+9.72
|
$44.26M 5.66M USD | $152 19.44 USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $44.26M 5.66M USD | 0 | -$0.06 -0.007 USD | |
| BCM Alliance Berhad 0187.KL | $0.01 0.0021 USD |
0
|
$20.34M 4.33M USD | $1.17M 249.48K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $20.34M 4.33M USD | 0 | $0 0 USD | |
| Itonis ITNS | $0.0002999 — |
-25
|
$457.02K — | $2.5M — | $0.0002999 — | $0.0002999 — | $457.02K — | 0 | $0 — | |
| McKesson Corporation MCK.MX | $13,740 813.58 USD |
0
|
$1.73T 102.64B USD | $0 0 USD | $13,740 813.58 USD | $13,740 813.58 USD | $1.73T 102.64B USD | 28.09 | $489.14 28.96 USD | |
| McKesson Corporation M1CK34.SA | $1,001 202.89 USD |
+0.91
|
$500.76B 101.5B USD | $10 2.03 USD | $1,001 202.89 USD | $1,001 202.89 USD | $500.76B 101.5B USD | 28.32 | $35.34 7.16 USD | |
| McKesson Corporation MCK.F | $633.6 692.61 USD |
+0.83
|
$80.01B 87.46B USD | $2 2.19 USD | $633.6 692.61 USD | $633.6 692.61 USD | $80.01B 87.46B USD | 28.32 | $22.37 24.45 USD | |
| Cencora, Inc. ABG.F | $262 286.4 USD |
+3.74
|
$51.97B 56.81B USD | $81 88.54 USD | $255.9 279.73 USD | $262 286.4 USD | $51.97B 56.81B USD | 34.79 | $7.53 8.23 USD | |
| Cencora, Inc. ABG.SG | $261.15 285.47 USD |
+0.87
|
$50.62B 55.33B USD | $0 0 USD | $256.4 280.28 USD | $256.4 280.28 USD | $50.62B 55.33B USD | 34.68 | $7.53 8.23 USD | |
| Cardinal Health, Inc. CAH.BA | $64,650 76.42 USD |
0
|
$45.89T 54.25B USD | $24 0.03 USD | $64,650 76.42 USD | $64,650 76.42 USD | $45.89T 54.25B USD | 2.90 | $22.28K 26.34 USD | |
| Cardinal Health, Inc. CAH.MX | $3,124.64 185.02 USD |
0
|
$751.06B 44.47B USD | $0 0 USD | $3,124.64 185.02 USD | $3,124.64 185.02 USD | $751.06B 44.47B USD | 25.70 | $121.55 7.2 USD | |
| Cardinal Health, Inc. C1AH34.SA | $836 169.44 USD |
0
|
$216.97B 43.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.97B 43.98B USD | 23.81 | $35.11 7.12 USD | |
| Cardinal Health, Inc. CLH.F | $143.75 157.14 USD |
+0.35
|
$34.5B 37.72B USD | $100 109.31 USD | $143.75 157.14 USD | $143.75 157.14 USD | $34.5B 37.72B USD | 25.80 | $5.57 6.09 USD | |
| Sigma Healthcare Limited S5YA.F | $1.78 1.95 USD |
-0.56
|
$20.99B 22.94B USD | $7.5K 8.2K USD | $1.78 1.95 USD | $1.78 1.95 USD | $20.99B 22.94B USD | 0 | -$0.01 -0.01 USD | |
| Henry Schein, Inc. HS2.F | $61.72 67.47 USD |
+1.51
|
$7.86B 8.59B USD | $30 32.79 USD | $61.72 67.47 USD | $61.72 67.47 USD | $7.86B 8.59B USD | 22.04 | $2.8 3.06 USD | |
| Shanghai Pharmaceuticals Holding SHPMF | $1.57 — |
+0.51
|
$8.57B — | $16.93K — | $1.57 — | $1.57 — | $8.57B — | 9.81 | $0.16 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $7.09 — |
+3.81
|
$8.5B — | $395 — | $6.95 — | $7.09 — | $8.5B — | 8.75 | $0.81 — | |
| Henry Schein, Inc. HSIC.VI | $61.4 67.12 USD |
-0.2
|
$7.73B 8.45B USD | $0 0 USD | $61.48 67.21 USD | $61.82 67.58 USD | $7.73B 8.45B USD | 22.08 | $2.78 3.04 USD | |
| Sinopharm SHTDF | $2.5 — |
+14.68
|
$8.36B — | $200 — | $2.5 — | $2.5 — | $8.36B — | 8.06 | $0.31 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.24 1.36 USD |
-2.36
|
$6.97B 7.62B USD | $385 420.86 USD | $1.24 1.36 USD | $1.24 1.36 USD | $6.97B 7.62B USD | 8.85 | $0.14 0.15 USD | |
| Sinopharm Group Co. Ltd. X2S.F | $2.01 2.2 USD |
-0.54
|
$6.32B 6.91B USD | $1.15K 1.26K USD | $2.01 2.2 USD | $2.01 2.2 USD | $6.32B 6.91B USD | 7.44 | $0.27 0.3 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | $9.95 10.88 USD |
-0.5
|
$6.3B 6.89B USD | $30 32.79 USD | $9.95 10.88 USD | $9.95 10.88 USD | $6.3B 6.89B USD | 7.26 | $1.37 1.5 USD | |
| Amplifon S.p.A. AXNA.F | $20.54 22.45 USD |
+0.74
|
$4.64B 5.07B USD | $50 54.66 USD | $20.54 22.45 USD | $20.54 22.45 USD | $4.64B 5.07B USD | 32.60 | $0.63 0.69 USD | |
| Amplifon S.p.A. AMP.VI | $20.63 22.55 USD |
-0.29
|
$4.62B 5.05B USD | $0 0 USD | $20.42 22.32 USD | $20.66 22.58 USD | $4.62B 5.05B USD | 32.74 | $0.63 0.69 USD | |
| MediPal MEPDF | $21.06 — |
+19.86
|
$4.37B — | $500 — | $15.52 — | $15.52 — | $4.37B — | 15.71 | $1.34 — | |
| MediPal MAHLY | $18 — |
+20.4
|
$3.79B — | $676 — | $17.5 — | $18 — | $3.79B — | 13.43 | $1.34 — | |
| MediPal Holdings Corporation 7459.T | $2,352.5 15.88 USD |
-0.78
|
$488.11B 3.29B USD | $284.9K 1.92K USD | $2,352.5 15.88 USD | $2,378.5 16.06 USD | $488.11B 3.29B USD | 12.17 | $193.24 1.3 USD | |
| MediPal Holdings Corporation 59Z.F | $13.9 15.19 USD |
-0.71
|
$2.93B 3.2B USD | $100 109.31 USD | $13.9 15.19 USD | $14 15.3 USD | $2.93B 3.2B USD | 11.98 | $1.16 1.27 USD | |
| Patterson Companies PDCO | $31.33 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| Suzuken Co., Ltd. 9987.T | $5,367 36.23 USD |
-0.7
|
$385.3B 2.6B USD | $206.3K 1.39K USD | $5,340 36.05 USD | $5,427 36.63 USD | $385.3B 2.6B USD | 11.80 | $454.56 3.07 USD | |
| Alfresa Holdings Corporation 2784.T | $1,946 13.14 USD |
-0.87
|
$353.76B 2.39B USD | $212.2K 1.43K USD | $1,942 13.11 USD | $1,955 13.2 USD | $353.76B 2.39B USD | 13.18 | $147.62 1 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $45,200 34.12 USD |
+1.46
|
$3.06T 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06T 2.31B USD | 0 | $0 0 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,641 31.33 USD |
-0.81
|
$292.74B 1.98B USD | $181.6K 1.23K USD | $4,598 31.04 USD | $4,642 31.33 USD | $292.74B 1.98B USD | 16.33 | $284.03 1.92 USD | |
| Toho Holdings Co., Ltd. TON.F | $27.6 30.17 USD |
-1.43
|
$1.73B 1.89B USD | $300 327.94 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.73B 1.89B USD | 16.23 | $1.7 1.86 USD | |
| Arjo AB (publ) ARRJF | $4.59 — |
+49.51
|
$1.44B — | $100 — | $4.59 — | $4.59 — | $1.44B — | 27.00 | $0.17 — | |
| AS ONE Corporation 7476.T | $2,410 16.27 USD |
-1.63
|
$172.67B 1.17B USD | $119.5K 806.66 USD | $2,410 16.27 USD | $2,444.5 16.5 USD | $172.67B 1.17B USD | 21.01 | $114.66 0.77 USD | |
| Uniphar plc 0NR.F | $3.78 4.13 USD |
-2.7
|
$981.19M 1.07B USD | $500 546.57 USD | $3.71 4.05 USD | $3.8 4.15 USD | $981.19M 1.07B USD | 15.75 | $0.24 0.26 USD | |
| Arjo AB (publ) A39.F | $2.85 3.11 USD |
-1.79
|
$781.51M 854.29M USD | $500 546.57 USD | $2.85 3.11 USD | $2.85 3.11 USD | $781.51M 854.29M USD | 18.98 | $0.15 0.16 USD | |
| Sopharma AD SPH.WA | $13.45 3.42 USD |
0
|
$2.38B 606.17M USD | $5 1.27 USD | $13.45 3.42 USD | $13.45 3.42 USD | $2.38B 606.17M USD | 13.44 | $1 0.25 USD | |
| Owens & Minor, Inc. 6OM.F | $6.45 7.05 USD |
-1.53
|
$494.16M 540.18M USD | $1.9K 2.08K USD | $6.45 7.05 USD | $6.45 7.05 USD | $494.16M 540.18M USD | 0 | -$4.15 -4.5 USD | |
| Akso Health Group 8HX.F | $1.2 1.31 USD |
+0.84
|
$494.06M 540.08M USD | $677 740.05 USD | $1.2 1.31 USD | $1.2 1.31 USD | $494.06M 540.08M USD | 0 | -$0.07 -0.07 USD | |
| PT Soho Global Health Tbk SOHO.JK | $655 0.04 USD |
-0.76
|
$8.38T 535.28M USD | $15.2K 0.97 USD | $615 0.04 USD | $670 0.04 USD | $8.38T 535.28M USD | 18.17 | $36.03 0.002 USD | |
| Paragon Care Limited PXS.F | $0.2099 0.23 USD |
+0.96
|
$381.96M 417.53M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $381.96M 417.53M USD | 21.00 | $0.01 0.01 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,260 0.14 USD |
-1.31
|
$6.12T 391.18M USD | $33.2K 2.12 USD | $2,250 0.14 USD | $2,290 0.15 USD | $6.12T 391.18M USD | 8.21 | $275.03 0.02 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,190 8.03 USD |
-0.5
|
$57.45B 387.78M USD | $40.3K 272.04 USD | $1,188 8.02 USD | $1,200 8.1 USD | $57.45B 387.78M USD | 7.98 | $149.02 1.01 USD | |
| Medios AG ILM1.F | $11.8 12.9 USD |
+5.73
|
$300.97M 329M USD | $155 169.44 USD | $11.8 12.9 USD | $12 13.12 USD | $300.97M 329M USD | 20.00 | $0.59 0.64 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,330 8.98 USD |
+1.06
|
$38.02B 256.68M USD | $9.7K 65.48 USD | $1,309 8.84 USD | $1,330 8.98 USD | $38.02B 256.68M USD | 19.17 | $69.35 0.47 USD | |
| PT Kimia Farma Tbk KAEF.JK | $680 0.04 USD |
+3.03
|
$3.79T 241.89M USD | $12.42M 793.53 USD | $655 0.04 USD | $725 0.05 USD | $3.79T 241.89M USD | 0 | -$351.1 -0.02 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $29.2 31.92 USD |
+2.28
|
$214.45M 234.42M USD | $120 131.18 USD | $28.75 31.43 USD | $29.25 31.97 USD | $214.45M 234.42M USD | 25.17 | $1.16 1.27 USD | |
| Hokuyaku Takeyama Holdings,Inc. 3055.S | $839 5.66 USD |
-0.83
|
$17.63B 119.03M USD | $800 5.4 USD | $825 5.57 USD | $845 5.7 USD | $17.63B 119.03M USD | 7.75 | $108.12 0.73 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $26.9 0.85 USD |
-0.74
|
$3.53B 112.05M USD | $47.69K 1.52K USD | $26.9 0.85 USD | $27.1 0.86 USD | $3.53B 112.05M USD | 17.13 | $1.57 0.05 USD | |
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | $7 0.9 USD |
0
|
$756M 96.66M USD | $3K 383.59 USD | $7 0.9 USD | $7 0.9 USD | $756M 96.66M USD | 12.96 | $0.54 0.07 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | $4,550 30.71 USD |
0
|
$14.19B 95.8M USD | $600 4.05 USD | $4,550 30.71 USD | $4,550 30.71 USD | $14.19B 95.8M USD | 10.08 | $451.36 3.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}