Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Vertrieb Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Gesundheitswesen (148)
- {{item.name}}
Medizinische Vertrieb (148)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
McKesson
MCK
US
|
$998.64 — |
+2.26
|
$116.43B — | $715.36K — | $988.61 — | $1,003.06 — | $116.43B — | 26.76 | $37.31 — | ||
Cencora
COR
US
|
$341.41 — |
+1.56
|
$65.15B — | $1.59M — | $339.31 — | $345.43 — | $65.15B — | 25.34 | $13.47 — | ||
Cardinal Health
CAH
US
|
$253.71 — |
+2.41
|
$58.75B — | $2.04M — | $249.27 — | $254.00 — | $58.75B — | 33.96 | $7.47 — | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.85 1.99 USD |
+1.42
|
A$32.78B 22.9B USD | A$18.15M 12.68M USD | A$2.81 1.96 USD | A$2.87 2 USD | A$32.78B 22.9B USD | 47.50 | A$0.06 0.04 USD | ||
Henry Schein
HSIC
US
|
$86.99 — |
+1.67
|
$9.91B — | $963.21K — | $86.24 — | $87.33 — | $9.91B — | 25.36 | $3.43 — | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.61 2.45 USD |
-0.89
|
CN¥61.60B 9.09B USD | CN¥14.44M 2.13M USD | CN¥16.52 2.44 USD | CN¥16.91 2.5 USD | CN¥61.60B 9.09B USD | 12.87 | CN¥1.29 0.19 USD | ||
Sinopharm Group Co. Ltd.
1099.HK
HK
|
HK$15.72 2.01 USD |
+0.45
|
HK$49.06B 6.27B USD | HK$5.89M 753.41K USD | HK$15.67 2 USD | HK$15.99 2.04 USD | HK$49.06B 6.27B USD | 6.21 | HK$2.53 0.32 USD | ||
Sinopharm
SHTDY
US
|
$10.04 — |
+1.62
|
$6.27B — | $4.42K — | $9.63 — | $10.04 — | $6.27B — | 6.19 | $1.62 — | ||
Sinopharm
SHTDF
US
|
$1.86 — |
-7.46
|
$5.80B — | $2.00K — | $1.99 — | $1.99 — | $5.80B — | 5.31 | $0.35 — | ||
Galenica AG
GALE.SW
CH
|
CHF 87.50 109.75 USD |
+0.4
|
CHF 4.36B 5.47B USD | CHF 4.43K 5.56K USD | CHF 86.85 108.93 USD | CHF 87.65 109.93 USD | CHF 4.36B 5.47B USD | 27.60 | CHF 3.17 3.98 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
2607.HK
HK
|
HK$11.17 1.43 USD |
-0.71
|
HK$41.42B 5.3B USD | HK$1.43M 183.47K USD | HK$11.15 1.43 USD | HK$11.39 1.46 USD | HK$41.42B 5.3B USD | 7.75 | HK$1.44 0.18 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥19.94 2.94 USD |
+0.25
|
CN¥32.42B 4.78B USD | CN¥8.94M 1.32M USD | CN¥19.78 2.92 USD | CN¥20.19 2.98 USD | CN¥32.42B 4.78B USD | 12.62 | CN¥1.58 0.23 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€12.29 14.19 USD |
+0.74
|
€3.27B 3.77B USD | €123.12K 142.12K USD | €12.22 14.1 USD | €12.35 14.25 USD | €3.27B 3.77B USD | 39.64 | €0.31 0.36 USD | ||
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥4.93 0.73 USD |
-1.79
|
CN¥24.86B 3.67B USD | CN¥44.94M 6.63M USD | CN¥4.88 0.72 USD | CN¥5.08 0.75 USD | CN¥24.86B 3.67B USD | 12.97 | CN¥0.38 0.06 USD | ||
Amplifon S.p.A.
0N61.IL
GB
|
€12.25 14.14 USD |
-0.63
|
€2.85B 3.29B USD | €5.87K 6.78K USD | €12.20 14.08 USD | €12.31 14.21 USD | €2.85B 3.29B USD | 15.90 | €0.77 0.89 USD | ||
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥27.17 4.01 USD |
-0.07
|
CN¥20.50B 3.02B USD | CN¥4.89M 721.95K USD | CN¥26.99 3.98 USD | CN¥27.47 4.05 USD | CN¥20.50B 3.02B USD | 10.69 | CN¥2.54 0.37 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
0874.HK
HK
|
HK$13.30 1.7 USD |
0
|
HK$21.62B 2.76B USD | HK$764.00K 97.69K USD | HK$13.26 1.7 USD | HK$13.51 1.73 USD | HK$21.62B 2.76B USD | 7.55 | HK$1.76 0.23 USD | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$20.40 11.64 USD |
+0.25
|
NZ$4.26B 2.43B USD | NZ$140.34K 80.09K USD | NZ$20.19 11.52 USD | NZ$20.58 11.74 USD | NZ$4.26B 2.43B USD | 15.33 | NZ$1.33 0.76 USD | ||
EBOS Group Limited
EBO.AX
AU
|
A$16.59 11.59 USD |
+0.91
|
A$3.47B 2.42B USD | A$106.51K 74.4K USD | A$16.39 11.45 USD | A$16.69 11.66 USD | A$3.47B 2.42B USD | 14.42 | A$1.15 0.8 USD | ||
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥9.99 1.47 USD |
-0.2
|
CN¥15.21B 2.24B USD | CN¥13.22M 1.95M USD | CN¥9.90 1.46 USD | CN¥10.17 1.5 USD | CN¥15.21B 2.24B USD | 9.33 | CN¥1.07 0.16 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥9.00 1.33 USD |
-0.55
|
CN¥13.46B 1.99B USD | CN¥11.92M 1.76M USD | CN¥8.91 1.31 USD | CN¥9.18 1.35 USD | CN¥13.46B 1.99B USD | 31.03 | CN¥0.29 0.04 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥20.13 2.97 USD |
+0.35
|
CN¥12.32B 1.82B USD | CN¥3.40M 501.33K USD | CN¥19.99 2.95 USD | CN¥20.35 3 USD | CN¥12.32B 1.82B USD | 11.77 | CN¥1.71 0.25 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥22.60 3.33 USD |
-5.48
|
CN¥11.88B 1.75B USD | CN¥15.73M 2.32M USD | CN¥22.43 3.31 USD | CN¥24.97 3.68 USD | CN¥11.88B 1.75B USD | 24.83 | CN¥0.91 0.13 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 69.10 2.17 USD |
-3.56
|
TRY 42.91B 1.35B USD | TRY 832.06K 26.13K USD | TRY 68.80 2.16 USD | TRY 70.75 2.22 USD | TRY 42.91B 1.35B USD | 20.02 | TRY 3.45 0.11 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.17 0.76 USD |
-1.15
|
CN¥8.86B 1.31B USD | CN¥22.50M 3.32M USD | CN¥5.13 0.76 USD | CN¥5.34 0.79 USD | CN¥8.86B 1.31B USD | 24.61 | CN¥0.21 0.03 USD | ||
Uniphar plc
UPR.IR
IE
|
€4.01 4.63 USD |
-0.12
|
€1.04B 1.2B USD | €112.80K 130.2K USD | €4.01 4.63 USD | €4.03 4.65 USD | €1.04B 1.2B USD | 20.05 | €0.20 0.23 USD | ||
Akso Health
AHG
US
|
$1.35 — |
+3.04
|
$1.16B — | $2.15K — | $1.35 — | $1.37 — | $1.16B — | 0 | -$0.03 — | ||
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$12.00 1.53 USD |
+0.25
|
HK$7.35B 939.36M USD | HK$72.29K 9.24K USD | HK$11.93 1.53 USD | HK$12.02 1.54 USD | HK$7.35B 939.36M USD | 6.18 | HK$1.94 0.25 USD | ||
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥15.53 2.29 USD |
+0.06
|
CN¥6.17B 910.17M USD | CN¥4.40M 648.68K USD | CN¥15.39 2.27 USD | CN¥15.83 2.34 USD | CN¥6.17B 910.17M USD | 9.46 | CN¥1.64 0.24 USD | ||
Arjo AB (publ)
ARJO-B.ST
SE
|
SEK 28.22 2.75 USD |
+0.14
|
SEK 7.69B 750.28M USD | SEK 21.84K 2.13K USD | SEK 28.00 2.73 USD | SEK 28.38 2.77 USD | SEK 7.69B 750.28M USD | 20.01 | SEK 1.41 0.14 USD | ||
|
Realcan Pharmaceutical Group Co., Ltd.
002589.SZ
CN
|
CN¥3.03 0.45 USD |
-1.62
|
CN¥4.56B 672.71M USD | CN¥108.65M 16.03M USD | CN¥2.99 0.44 USD | CN¥3.23 0.48 USD | CN¥4.56B 672.71M USD | 303.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Glory Medical Co.,Ltd.
002551.SZ
CN
|
CN¥3.24 0.48 USD |
+0.62
|
CN¥2.74B 404.19M USD | CN¥14.58M 2.15M USD | CN¥3.19 0.47 USD | CN¥3.34 0.49 USD | CN¥2.74B 404.19M USD | 0 | -CN¥0.18 -0.02 USD | ||
Medios AG
ILM1.DE
DE
|
€10.12 11.68 USD |
-0.59
|
€258.12M 297.95M USD | €1.52K 1.75K USD | €10.10 11.66 USD | €10.14 11.7 USD | €258.12M 297.95M USD | 22.48 | €0.45 0.52 USD | ||
Profarma Distribuidora de Produtos Farmacêuticos S.A.
PFRM3.SA
BR
|
R$9.23 1.87 USD |
0
|
R$1.13B 229.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.13B 229.38M USD | 7.32 | R$1.26 0.26 USD | ||
Pharmaniaga Berhad
7081.KL
MY
|
MYR 0.80 0.17 USD |
-1.23
|
MYR 1.05B 223.08M USD | MYR 2.93M 622.52K USD | MYR 0.78 0.17 USD | MYR 0.83 0.18 USD | MYR 1.05B 223.08M USD | 6.66 | MYR 0.12 0.03 USD | ||
CHC Healthcare Group
4164.TW
TW
|
NT$27.90 0.89 USD |
0
|
NT$5.41B 171.82M USD | NT$156.39K 4.97K USD | NT$27.85 0.88 USD | NT$28.20 0.9 USD | NT$5.41B 171.82M USD | 24.69 | NT$1.13 0.04 USD | ||
Paragon Care Limited
PGC.AX
AU
|
A$0.15 0.1 USD |
-3.33
|
A$240.02M 167.67M USD | A$346.94K 242.36K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$240.02M 167.67M USD | 0 | -A$0.01 -0.006 USD | ||
Hyphens Pharma International Limited
1J5.SI
SG
|
SGD 0.37 0.28 USD |
+1.37
|
SGD 114.30M 85.66M USD | SGD 400.00 299.78 USD | SGD 0.37 0.28 USD | SGD 0.37 0.28 USD | SGD 114.30M 85.66M USD | 12.33 | SGD 0.03 0.02 USD | ||
ETHK Labs Inc.
1931.HK
HK
|
HK$0.34 0.04 USD |
+1.49
|
HK$544.54M 69.63M USD | HK$343.00K 43.86K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$544.54M 69.63M USD | 0 | -HK$0.05 -0.006 USD | ||
CM Hospitalar S/A
VVEO3.SA
BR
|
R$1.02 0.21 USD |
+6.25
|
R$322.26M 65.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$322.26M 65.32M USD | 6.00 | R$0.17 0.03 USD | ||
Evexia Lifecare Limited
EVEXIA.BO
IN
|
₹2.22 0.03 USD |
-0.89
|
₹4.17B 50.42M USD | ₹2.75M 33.29K USD | ₹2.21 0.03 USD | ₹2.27 0.03 USD | ₹4.17B 50.42M USD | 222.00 | ₹0.01 0.0001 USD | ||
|
China Health Group Limited
0673.HK
HK
|
HK$0.27 0.03 USD |
+1.89
|
HK$374.53M 47.89M USD | HK$15.60K 1.99K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$374.53M 47.89M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Sinco Pharmaceuticals Holdings Limited
6833.HK
HK
|
HK$0.15 0.02 USD |
+5.07
|
HK$294.77M 37.69M USD | HK$112.00K 14.32K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$294.77M 37.69M USD | 7.25 | HK$0.02 0.002 USD | ||
Cosmos Health
COSM
US
|
$0.34 — |
-12.14
|
$33.85M — | $2.72M — | $0.33 — | $0.38 — | $33.85M — | 0 | -$0.65 — | ||
111
YI
US
|
$3.09 — |
-0.48
|
$27.18M — | $24.51K — | $3.01 — | $3.24 — | $27.18M — | 0.30 | $10.26 — | ||
|
Grand Brilliance Group Holdings Limited
8372.HK
HK
|
HK$0.16 0.02 USD |
-6.47
|
HK$127.20M 16.26M USD | HK$200.00K 25.57K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$127.20M 16.26M USD | 15.90 | HK$0.01 0.001 USD | ||
|
Wanjia Group Holdings Limited
0401.HK
HK
|
HK$0.10 0.01 USD |
-10.62
|
HK$113.99M 14.58M USD | HK$196.00K 25.06K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$113.99M 14.58M USD | 0 | -HK$0.01 -0.001 USD | ||
Winnergy Medical Public Company Limited
WINMED.BK
TH
|
THB 1.24 0.03 USD |
0
|
THB 496.00M 13.96M USD | THB 57.57K 1.62K USD | THB 1.23 0.03 USD | THB 1.25 0.04 USD | THB 496.00M 13.96M USD | 31.00 | THB 0.04 0.001 USD | ||
|
Ziyuanyuan Holdings Group Limited
8223.HK
HK
|
HK$0.19 0.02 USD |
+12.12
|
HK$95.46M 12.21M USD | HK$3.89M 497.64K USD | HK$0.15 0.02 USD | HK$0.19 0.02 USD | HK$95.46M 12.21M USD | 0 | -HK$0.03 -0.003 USD | ||
E for L Aim Public Company Limited
EFORL.BK
TH
|
THB 0.10 0.0028 USD |
-9.09
|
THB 399.85M 11.25M USD | THB 849.50K 23.9K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 399.85M 11.25M USD | 10.00 | THB 0.01 0.0002 USD | ||
|
Techno Medical Public Company Limited
TM.BK
TH
|
THB 1.27 0.04 USD |
-0.78
|
THB 391.16M 11.01M USD | THB 354.20K 9.97K USD | THB 1.26 0.04 USD | THB 1.31 0.04 USD | THB 391.16M 11.01M USD | 12.69 | THB 0.10 0.002 USD | ||
|
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.20 0.0024 USD |
0
|
₹247.19M 2.99M USD | ₹2.83M 34.22K USD | ₹0.19 0.0022 USD | ₹0.21 0.0025 USD | ₹247.19M 2.99M USD | 0 | -₹0.04 -0.0004 USD | ||
|
BCM Alliance Berhad
0187.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 10.17M 2.16M USD | MYR 10.00K 2.13K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 10.17M 2.16M USD | 0 | MYR 0.00 0 USD | ||
China Medicine
CHME
US
|
$0.03 — |
0
|
$1.86M — | $5.00K — | $0.02 — | $0.02 — | $1.86M — | 0 | $0.00 — | ||
Synergy CHC Corp
SNYR
US
|
$0.09 — |
0
|
$1.35M — | $64.98M — | $0.09 — | $0.16 — | $1.35M — | 0 | -$1.60 — | ||
|
Itonis
ITNS
US
|
$0.00 — |
0
|
$609.36K — | $3.25M — | $0.00 — | $0.00 — | $609.36K — | 0 | $0.00 — | ||
|
McKesson Corporation
M1CK34.SA
BR
|
R$79.28 16.07 USD |
+3.23
|
R$591.57B 119.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$591.57B 119.9B USD | 25.65 | R$3.09 0.63 USD | ||
McKesson Corporation
MCK.F
DE
|
€883.00 1019.28 USD |
+2.22
|
€102.95B 118.84B USD | €2.00 2.31 USD | €883.00 1019.28 USD | €883.20 1019.51 USD | €102.95B 118.84B USD | 27.59 | €32.00 36.94 USD | ||
Cencora, Inc.
ABG.SG
DE
|
€303.10 349.88 USD |
-0.26
|
€57.84B 66.77B USD | €0.00 0 USD | €303.00 349.76 USD | €303.60 350.46 USD | €57.84B 66.77B USD | 24.76 | €12.24 14.13 USD | ||
Cencora, Inc.
ABG.F
DE
|
€301.20 347.69 USD |
+1.55
|
€57.48B 66.35B USD | €50.00 57.72 USD | €301.20 347.69 USD | €301.20 347.69 USD | €57.48B 66.35B USD | 24.93 | €12.08 13.94 USD | ||
Cardinal Health, Inc.
CAH.MX
MX
|
MX$4,635.00 274.45 USD |
+2.74
|
MX$1.07T 63.55B USD | MX$42.00 2.49 USD | MX$4,635.00 274.45 USD | MX$4,635.00 274.45 USD | MX$1.07T 63.55B USD | 33.01 | MX$140.39 8.31 USD | ||
|
Cardinal Health, Inc.
C1AH34.SA
BR
|
R$1,297.50 262.98 USD |
+4.51
|
R$300.45B 60.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$300.45B 60.9B USD | 35.06 | R$37.00 7.5 USD | ||
Cardinal Health, Inc.
CLH.F
DE
|
€225.30 260.07 USD |
+2.36
|
€52.17B 60.22B USD | €50.00 57.72 USD | €225.30 260.07 USD | €225.30 260.07 USD | €52.17B 60.22B USD | 35.31 | €6.38 7.36 USD | ||
Sigma Healthcare Limited
S5YA.F
DE
|
€1.72 1.99 USD |
+1.18
|
€19.78B 22.84B USD | €300.00 346.3 USD | €1.72 1.99 USD | €1.72 1.99 USD | €19.78B 22.84B USD | 43.00 | €0.04 0.05 USD | ||
Cardinal Health, Inc.
CAH.BA
AR
|
ARS 136,400.00 161.23 USD |
+2.42
|
ARS 10.53T 12.44B USD | ARS 323.00 0.38 USD | ARS 134,925.00 159.49 USD | ARS 136,700.00 161.58 USD | ARS 10.53T 12.44B USD | 4.36 | ARS 31.28K 36.98 USD | ||
Henry Schein, Inc.
HSIC.VI
AT
|
€77.50 89.46 USD |
-0.64
|
€8.83B 10.19B USD | €0.00 0 USD | €77.50 89.46 USD | €77.50 89.46 USD | €8.83B 10.19B USD | 26.90 | €2.88 3.32 USD | ||
Henry Schein, Inc.
HS2.F
DE
|
€77.00 88.88 USD |
+1.99
|
€8.77B 10.13B USD | €60.00 69.26 USD | €77.00 88.88 USD | €77.00 88.88 USD | €8.77B 10.13B USD | 26.01 | €2.96 3.42 USD | ||
Sinopharm Group Co. Ltd.
X2S.F
DE
|
€1.78 2.06 USD |
+1.25
|
€5.56B 6.42B USD | €100.00 115.43 USD | €1.78 2.06 USD | €1.78 2.06 USD | €5.56B 6.42B USD | 5.94 | €0.30 0.35 USD | ||
Sinopharm Group Co. Ltd.
X2S1.F
DE
|
€8.85 10.22 USD |
+1.14
|
€5.52B 6.38B USD | €80.00 92.35 USD | €8.85 10.22 USD | €8.85 10.22 USD | €5.52B 6.38B USD | 6.27 | €1.41 1.63 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
SHPMF
US
|
$1.46 — |
0
|
$5.41B — | $100.00 — | $1.46 — | $1.46 — | $5.41B — | 6.95 | $0.21 — | ||
Shanghai Pharmaceuticals Holding Co., Ltd
S1R.F
DE
|
€1.25 1.44 USD |
-0.79
|
€4.64B 5.35B USD | €140.00 161.61 USD | €1.25 1.44 USD | €1.25 1.44 USD | €4.64B 5.35B USD | 7.81 | €0.16 0.18 USD | ||
|
Shanghai Pharmaceuticals
SHPMY
US
|
$7.08 — |
0
|
$5.25B — | $1.00 — | $6.45 — | $6.45 — | $5.25B — | 7.69 | $0.92 — | ||
MediPal Holdings Corporation
59Z.F
DE
|
€17.40 20.09 USD |
-1.14
|
€3.56B 4.11B USD | €39.00 45.02 USD | €17.40 20.09 USD | €17.40 20.09 USD | €3.56B 4.11B USD | 14.14 | €1.23 1.42 USD | ||
MediPal Holdings Corporation
7459.T
JP
|
¥3,125 19.27 USD |
+0.81
|
¥640B 3.94B USD | ¥354K 2.18K USD | ¥3,088 19.04 USD | ¥3,131 19.31 USD | ¥640B 3.94B USD | 13.86 | ¥225 1.39 USD | ||
MediPal
MEPDF
US
|
$18.66 — |
0
|
$3.82B — | $6.00K — | $18.66 — | $18.67 — | $3.82B — | 12.78 | $1.46 — | ||
Amplifon S.p.A.
AXNA.F
DE
|
€12.41 14.33 USD |
+3.16
|
€3.30B 3.81B USD | €1.00 1.15 USD | €12.41 14.33 USD | €12.41 14.33 USD | €3.30B 3.81B USD | 37.60 | €0.33 0.38 USD | ||
|
MediPal
MAHLY
US
|
$18.50 — |
0
|
$3.79B — | $384.00 — | $19.81 — | $19.81 — | $3.79B — | 12.67 | $1.46 — | ||
Amplifon S.p.A.
AMP.VI
AT
|
€12.29 14.18 USD |
+0.45
|
€3.26B 3.77B USD | €0.00 0 USD | €12.29 14.18 USD | €12.29 14.18 USD | €3.26B 3.77B USD | 38.39 | €0.32 0.37 USD | ||
Amplifon
AMFPF
US
|
$11.21 — |
0
|
$2.98B — | $300.00 — | $11.97 — | $12.02 — | $2.98B — | 31.13 | $0.36 — | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
GU5.F
DE
|
€1.48 1.71 USD |
+0.68
|
€2.41B 2.78B USD | €300.00 346.3 USD | €1.48 1.71 USD | €1.48 1.71 USD | €2.41B 2.78B USD | 7.40 | €0.20 0.23 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,330 14.37 USD |
+0.8
|
¥409B 2.52B USD | ¥324K 2K USD | ¥2,314 14.27 USD | ¥2,343 14.45 USD | ¥409B 2.52B USD | 10.79 | ¥216 1.33 USD | ||
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩47,700 36.01 USD |
+4.95
|
₩3T 2.44B USD | ₩259K 195.83 USD | ₩44,150 33.33 USD | ₩49,500 37.36 USD | ₩3T 2.44B USD | 0 | ₩0 0 USD | ||
Suzuken Co., Ltd.
9987.T
JP
|
¥2,702 16.66 USD |
+1.08
|
¥360B 2.22B USD | ¥286K 1.76K USD | ¥2,672 16.48 USD | ¥2,712 16.73 USD | ¥360B 2.22B USD | 10.23 | ¥264 1.63 USD | ||
Toho Holdings Co., Ltd.
TON.F
DE
|
€22.60 26.09 USD |
+0.89
|
€1.46B 1.69B USD | €464.00 535.61 USD | €22.60 26.09 USD | €22.60 26.09 USD | €1.46B 1.69B USD | 14.03 | €1.61 1.86 USD | ||
Toho Holdings Co., Ltd.
8129.T
JP
|
¥4,013 24.74 USD |
+0.53
|
¥260B 1.6B USD | ¥142K 877.44 USD | ¥3,974 24.5 USD | ¥4,044 24.94 USD | ¥260B 1.6B USD | 16.23 | ¥247 1.52 USD | ||
Sopharma AD
SPH.WA
PL
|
PLN 11.50 2.92 USD |
0
|
PLN 6.08B 1.54B USD | PLN 306.00 77.78 USD | PLN 11.50 2.92 USD | PLN 11.50 2.92 USD | PLN 6.08B 1.54B USD | 0 | -PLN 0.53 -0.1 USD | ||
Uniphar plc
0NR.F
DE
|
€4.00 4.62 USD |
-1.48
|
€1.04B 1.2B USD | €100.00 115.43 USD | €4.00 4.62 USD | €4.00 4.62 USD | €1.04B 1.2B USD | 20.00 | €0.20 0.23 USD | ||
AS ONE Corporation
7476.T
JP
|
¥2,618 16.15 USD |
+1.93
|
¥187B 1.15B USD | ¥192K 1.19K USD | ¥2,580 15.91 USD | ¥2,627 16.2 USD | ¥187B 1.15B USD | 19.19 | ¥136 0.84 USD | ||
Akso Health Group
8HX.F
DE
|
€1.13 1.3 USD |
+6.6
|
€968.08M 1.12B USD | €197.00 227.4 USD | €1.13 1.3 USD | €1.13 1.3 USD | €968.08M 1.12B USD | 0 | -€0.03 -0.03 USD | ||
PT Soho Global Health Tbk
SOHO.JK
ID
|
IDR 1,135.00 0.07 USD |
-14.66
|
IDR 14.41T 920.51M USD | IDR 120.90K 7.73 USD | IDR 1,135.00 0.07 USD | IDR 1,220.00 0.08 USD | IDR 14.41T 920.51M USD | 21.26 | IDR 53.38 0.003 USD | ||
Arjo AB (publ)
0HQ8.IL
GB
|
SEK 28.22 2.75 USD |
+0.43
|
SEK 9.08B 886.67M USD | SEK 19.23K 1.88K USD | SEK 28.22 2.75 USD | SEK 28.22 2.75 USD | SEK 9.08B 886.67M USD | 22.75 | SEK 1.24 0.12 USD | ||
NEUCA S.A.
NEU.WA
PL
|
PLN 708.00 179.96 USD |
+0.14
|
PLN 3.20B 813.9M USD | PLN 62.00 15.76 USD | PLN 702.00 178.43 USD | PLN 710.00 180.46 USD | PLN 3.20B 813.9M USD | 16.73 | PLN 42.30 10.75 USD | ||
NEUCA S.A.
7HD.F
DE
|
€154.00 177.77 USD |
+0.52
|
€696.51M 804.01M USD | €1.00 1.15 USD | €154.00 177.77 USD | €154.00 177.77 USD | €696.51M 804.01M USD | 15.90 | €9.68 11.17 USD | ||
Arjo AB (publ)
A39.F
DE
|
€2.53 2.92 USD |
+2.35
|
€688.55M 794.82M USD | €42.00 48.48 USD | €2.53 2.92 USD | €2.53 2.92 USD | €688.55M 794.82M USD | 18.05 | €0.14 0.16 USD | ||
Arjo
ARRJF
US
|
$2.91 — |
0
|
$792.60M — | $10.00K — | $2.91 — | $2.91 — | $792.60M — | 19.39 | $0.15 — | ||
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,542 9.51 USD |
+1.65
|
¥73B 452.95M USD | ¥83K 514.26 USD | ¥1,512 9.32 USD | ¥1,542 9.51 USD | ¥73B 452.95M USD | 10.60 | ¥145 0.9 USD | ||
|
PT Enseval Putera Megatrading Tbk.
EPMT.JK
ID
|
IDR 2,590.00 0.17 USD |
-1.52
|
IDR 7.02T 448.3M USD | IDR 136.70K 8.74 USD | IDR 2,400.00 0.15 USD | IDR 2,630.00 0.17 USD | IDR 7.02T 448.3M USD | 8.46 | IDR 306.00 0.02 USD | ||
|
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$73.90 2.35 USD |
0
|
NT$13.92B 442.32M USD | NT$154.99K 4.92K USD | NT$73.70 2.34 USD | NT$74.10 2.35 USD | NT$13.92B 442.32M USD | 15.02 | NT$4.92 0.16 USD | ||
M1 Kliniken AG
M12.F
DE
|
€20.10 23.2 USD |
+0.25
|
€372.96M 430.52M USD | €100.00 115.43 USD | €20.10 23.2 USD | €20.10 23.2 USD | €372.96M 430.52M USD | 19.90 | €1.01 1.17 USD | ||
M1 Kliniken AG
M12.DE
DE
|
€19.90 22.97 USD |
-1
|
€369.25M 426.23M USD | €51.00 58.87 USD | €19.90 22.97 USD | €20.20 23.32 USD | €369.25M 426.23M USD | 19.70 | €1.01 1.17 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
