Branche: Medizinische Vertrieb Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (28)
- Argentinien (1)
- Australien (4)
- Österreich (2)
- Brasilien (5)
- Kanada (1)
- China (9)
- Frankreich (2)
- Deutschland (26)
- Hongkong (9)
- Indonesien (5)
- Irland (1)
- Italien (1)
- Japan (12)
- Malaysia (3)
- Mexiko (2)
- Neuseeland (1)
- Norwegen (1)
- Polen (1)
- Südkorea (1)
- Spanien (1)
- Schweden (1)
- Schweiz (1)
- Taiwan (3)
- Thailand (8)
- Türkei (1)
- Vereinigtes Königreich (3)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (4)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (22)
- Hamburg (1)
- HKSE (9)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (1)
- Mexico (2)
- Milan (1)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (3)
- NYSE (4)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (12)
- Other OTC (2)
- Paris (2)
- São Paulo (5)
- Sapporo (1)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (1)
- Thailand (8)
- Tokyo (11)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (138)
Medizinische Vertrieb (138)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McKesson MCK | $714.54 — |
-1.74
|
$89.25B — | $546.98K — | $707.43 — | $728.37 — | $89.25B — | 27.75 | $25.74 — | |
| Cardinal Health CAH | $162.17 — |
-1.27
|
$38.71B — | $2.22M — | $160.94 — | $164.41 — | $38.71B — | 25.37 | $6.39 — | |
| Sigma Healthcare Limited SIG.AX | $2.87 1.9 USD |
+0.7
|
$33.13B 21.93B USD | $3.96M 2.62M USD | $2.85 1.89 USD | $2.89 1.91 USD | $33.13B 21.93B USD | 0 | -$0.01 -0.006 USD | |
| Henry Schein HSIC | $74.53 — |
+0.5
|
$9.32B — | $1.04M — | $73.77 — | $75.76 — | $9.32B — | 23.21 | $3.21 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $19.12 2.66 USD |
+2.25
|
$66.35B 9.23B USD | $25.73M 3.58M USD | $18.66 2.59 USD | $19.2 2.67 USD | $66.35B 9.23B USD | 16.92 | $1.13 0.16 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $12.42 1.59 USD |
+1.31
|
$71.64B 9.16B USD | $2M 255.57K USD | $12.24 1.57 USD | $12.46 1.59 USD | $71.64B 9.16B USD | 10.01 | $1.24 0.16 USD | |
| SINOPHARM 1099.HK | $19.14 2.45 USD |
+2.24
|
$60.7B 7.76B USD | $2.78M 355.45K USD | $18.72 2.39 USD | $19.16 2.45 USD | $60.7B 7.76B USD | 7.87 | $2.43 0.31 USD | |
| Sinopharm Group Co. Ltd. SHTDY | $11.87 — |
+1.63
|
$7.44B — | $2.54K — | $11.85 — | $11.88 — | $7.44B — | 7.56 | $1.57 — | |
| Amplifon S.p.A. 0N61.IL | $20.05 21.92 USD |
-0.5
|
$4.66B 5.09B USD | $3.43K 3.75K USD | $0 0 USD | $0 0 USD | $4.66B 5.09B USD | 26.03 | $0.77 0.84 USD | |
| EBOS Group Limited EBO.NZ | $39.92 24.63 USD |
-1.14
|
$8.23B 5.08B USD | $43.92K 27.1K USD | $39.56 24.41 USD | $40.45 24.96 USD | $8.23B 5.08B USD | 28.71 | $1.39 0.86 USD | |
| Galenica AG GALE.SW | $88.25 100.41 USD |
-0.28
|
$4.46B 5.07B USD | $79.75K 90.74K USD | $87.85 99.95 USD | $88.95 101.21 USD | $4.46B 5.07B USD | 24.24 | $3.64 4.14 USD | |
| EBOS Group Limited EBO.AX | $36.52 24.17 USD |
-1.19
|
$7.58B 5.02B USD | $18.97K 12.56K USD | $36.25 23.99 USD | $37.09 24.55 USD | $7.58B 5.02B USD | 28.75 | $1.27 0.84 USD | |
| Amplifon S.p.A. AMP.MI | $20.22 22.1 USD |
+1.25
|
$4.56B 4.99B USD | $1.18M 1.29M USD | $19.94 21.8 USD | $20.28 22.17 USD | $4.56B 4.99B USD | 31.59 | $0.64 0.7 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.35 0.74 USD |
+0.56
|
$27.28B 3.79B USD | $12.93M 1.8M USD | $5.31 0.74 USD | $5.37 0.75 USD | $27.28B 3.79B USD | 9.38 | $0.57 0.08 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $11.69 1.63 USD |
+1.92
|
$18.23B 2.54B USD | $16.74M 2.33M USD | $11.4 1.59 USD | $11.72 1.63 USD | $18.23B 2.54B USD | 38.96 | $0.3 0.04 USD | |
| CHINA MEHECO 600056.SS | $10.56 1.47 USD |
+0.67
|
$15.8B 2.2B USD | $6.87M 954.82K USD | $10.48 1.46 USD | $10.56 1.47 USD | $15.8B 2.2B USD | 28.54 | $0.37 0.05 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.96 1.66 USD |
+0.23
|
$14.33B 1.83B USD | $40.23K 5.14K USD | $12.93 1.65 USD | $12.99 1.66 USD | $14.33B 1.83B USD | 11.36 | $1.14 0.15 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.34 3.52 USD |
+0.52
|
$13.14B 1.83B USD | $2.24M 311.98K USD | $25.18 3.5 USD | $25.34 3.52 USD | $13.14B 1.83B USD | 24.36 | $1.04 0.14 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $91.25 2.87 USD |
+0.77
|
$56.67B 1.78B USD | $942.87K 29.61K USD | $89.2 2.8 USD | $91.4 2.87 USD | $56.67B 1.78B USD | 33.06 | $2.76 0.09 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $14.1 1.8 USD |
+2.62
|
$10.33B 1.32B USD | $851K 108.81K USD | $13.62 1.74 USD | $14.22 1.82 USD | $10.33B 1.32B USD | 29.37 | $0.48 0.06 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.16 0.72 USD |
+0.19
|
$8.92B 1.24B USD | $11.38M 1.58M USD | $5.13 0.71 USD | $5.17 0.72 USD | $8.92B 1.24B USD | 30.35 | $0.17 0.02 USD | |
| Uniphar plc UPR.IR | $3.86 4.22 USD |
+2.93
|
$1B 1.1B USD | $454.91K 497.27K USD | $3.74 4.09 USD | $3.91 4.27 USD | $1B 1.1B USD | 16.08 | $0.24 0.26 USD | |
| Arjo AB (publ) 0HQ8.IL | $34.46 3.36 USD |
-0.06
|
$11.09B 1.08B USD | $3.95K 385.37 USD | $0 0 USD | $0 0 USD | $11.09B 1.08B USD | 27.79 | $1.24 0.12 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $17.34 2.41 USD |
+0.29
|
$6.99B 972.35M USD | $2.96M 411.67K USD | $17.22 2.39 USD | $17.35 2.41 USD | $6.99B 972.35M USD | 8.41 | $2.06 0.29 USD | |
| Arjo AB (publ) ARJO-B.ST | $34.56 3.37 USD |
+0.41
|
$9.35B 912.94M USD | $680.12K 66.39K USD | $34.46 3.36 USD | $34.88 3.4 USD | $9.35B 912.94M USD | 20.57 | $1.68 0.16 USD | |
| Akso Health AHG | $1.69 — |
+4.97
|
$669.51M — | $63.74K — | $1.53 — | $1.8 — | $669.51M — | 0 | -$0.08 — | |
| Owens & Minor OMI | $8.28 — |
-4.06
|
$634.36M — | $858.84K — | $8.22 — | $8.73 — | $634.36M — | 0 | -$4.76 — | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $3.03 0.42 USD |
-0.33
|
$4.56B 633.94M USD | $15.64M 2.17M USD | $3 0.42 USD | $3.05 0.42 USD | $4.56B 633.94M USD | 303.00 | $0.01 0.001 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.97 0.55 USD |
-0.75
|
$3.36B 466.72M USD | $15.18M 2.11M USD | $3.94 0.55 USD | $4.03 0.56 USD | $3.36B 466.72M USD | 132.33 | $0.03 0.004 USD | |
| Paragon Care Limited PGC.AX | $0.4 0.26 USD |
-1.25
|
$653.85M 432.75M USD | $59.62K 39.46K USD | $0.39 0.26 USD | $0.4 0.26 USD | $653.85M 432.75M USD | 39.50 | $0.01 0.006 USD | |
| IVD MEDICAL 1931.HK | $2.04 0.26 USD |
-0.49
|
$3.3B 422.24M USD | $23K 2.94K USD | $2.04 0.26 USD | $2.15 0.27 USD | $3.3B 422.24M USD | 10.73 | $0.19 0.02 USD | |
| Medios AG ILM1.DE | $12.76 13.95 USD |
-1.54
|
$325.45M 355.76M USD | $15.65K 17.1K USD | $12.68 13.86 USD | $13 14.21 USD | $325.45M 355.76M USD | 21.62 | $0.59 0.64 USD | |
| Apex Healthcare Berhad 7090.KL | $2.28 0.48 USD |
-1.72
|
$1.64B 349.24M USD | $19.5K 4.15K USD | $2.28 0.48 USD | $2.32 0.49 USD | $1.64B 349.24M USD | 22.80 | $0.1 0.02 USD | |
| Bastide Le Confort Médical SA BLC.PA | $33 36.07 USD |
+1.07
|
$241.24M 263.7M USD | $7.36K 8.04K USD | $32.7 35.75 USD | $33.3 36.4 USD | $241.24M 263.7M USD | 28.44 | $1.16 1.27 USD | |
| CHC Healthcare Group 4164.TW | $45 1.43 USD |
+0.56
|
$7.53B 239.4M USD | $1.13M 35.76K USD | $44.7 1.42 USD | $45.65 1.45 USD | $7.53B 239.4M USD | 44.11 | $1.02 0.03 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $8.3 1.68 USD |
+1.34
|
$1.02B 206.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 206.27M USD | 8.21 | $1.01 0.2 USD | |
| Pharmaniaga Berhad 7081.KL | $0.16 0.03 USD |
0
|
$387.89M 82.48M USD | $4.94M 1.05M USD | $0.16 0.03 USD | $0.16 0.03 USD | $387.89M 82.48M USD | 2.66 | $0.06 0.01 USD | |
| Medical Imaging Corporation 6637.TWO | $92 2.92 USD |
+0.33
|
$2.47B 78.37M USD | $55.81K 1.77K USD | $90.9 2.89 USD | $93 2.96 USD | $2.47B 78.37M USD | 14.69 | $6.26 0.2 USD | |
| CM Hospitalar S/A VVEO3.SA | $1.18 0.24 USD |
+2.61
|
$372.65M 75.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.65M 75.53M USD | 0 | -$4.66 -0.9 USD | |
| Zynex ZYXI | $2.3 — |
-3.77
|
$69.55M — | $72.52K — | $2.29 — | $2.45 — | $69.55M — | 0 | -$0.24 — | |
| EDAP TMS EDAP | $1.59 — |
+2.92
|
$59.27M — | $61.79K — | $1.51 — | $1.63 — | $59.27M — | 0 | -$0.68 — | |
| Healthlead Public Company Limited HL.BK | $7.05 0.2 USD |
+0.71
|
$1.89B 53.08M USD | $61.6K 1.73K USD | $7 0.2 USD | $7.05 0.2 USD | $1.89B 53.08M USD | 23.50 | $0.3 0.008 USD | |
| Synergy CHC SNYR | $3.2 — |
+3.33
|
$28.87M — | $55.23K — | $3.02 — | $3.3 — | $28.87M — | 10.67 | $0.3 — | |
| TAI UNITED HOLD 0718.HK | $0.04 0.0051 USD |
-4.76
|
$210M 26.85M USD | $11.85M 1.51M USD | $0.04 0.0051 USD | $0.04 0.0056 USD | $210M 26.85M USD | 0 | -$0.14 -0.01 USD | |
| CHINA HEALTH 0673.HK | $0.32 0.04 USD |
+1.59
|
$157.33M 20.12M USD | $660K 84.39K USD | $0.32 0.04 USD | $0.34 0.04 USD | $157.33M 20.12M USD | 0 | -$0.14 -0.01 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.1499 0.0042 USD |
0
|
$599.77M 16.88M USD | $16.35K 460.05 USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $599.77M 16.88M USD | 15.00 | $0.01 0.0002 USD | |
| DH Enchantment ENMI | $0.004 — |
0
|
$15.33M — | $28.32K — | $0.004 — | $0.004 — | $15.33M — | 0 | $0 — | |
| Grand Brilliance Group Holdings Limited 8372.HK | $0.1199 0.02 USD |
0
|
$96M 12.27M USD | $100K 12.79K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $96M 12.27M USD | 12.00 | $0.01 0.001 USD | |
| Techno Medical Public Company Limited TM.BK | $0.75 0.02 USD |
+1.35
|
$231M 6.5M USD | $10K 281.37 USD | $0.75 0.02 USD | $0.75 0.02 USD | $231M 6.5M USD | 0 | -$0.03 -0.0008 USD | |
| WANJIA GROUP 0401.HK | $0.07 0.0089 USD |
-5.41
|
$39.22M 5.01M USD | $28 3.58 USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $39.22M 5.01M USD | 0 | -$0.01 -0.001 USD | |
| Metawells Oil & Gas KOSK | $0.0085 — |
-2.86
|
$4.89M — | $41K — | $0.009499 — | $0.009799 — | $4.89M — | 0 | -$0.04 — | |
| BCM Alliance Berhad 0187.KL | $0.005 0.0010 USD |
-50
|
$10.17M 2.16M USD | $1M 212.63K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $10.17M 2.16M USD | 0 | $0 0 USD | |
| Itonis ITNS | $0.0004 — |
0
|
$609.36K — | $500K — | $0.0004 — | $0.0005 — | $609.36K — | 0 | $0 — | |
| McKesson Corporation MCK.MX | $13,740 813.58 USD |
0
|
$1.72T 101.62B USD | $0 0 USD | $13,740 813.58 USD | $13,740 813.58 USD | $1.72T 101.62B USD | 28.65 | $479.53 28.39 USD | |
| McKesson Corporation M1CK34.SA | $961.59 194.9 USD |
0
|
$494.96B 100.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $494.96B 100.32B USD | 27.47 | $35 7.09 USD | |
| McKesson Corporation MCK.F | $617.2 674.68 USD |
+0.19
|
$77.09B 84.27B USD | $9 9.84 USD | $617.2 674.68 USD | $617.2 674.68 USD | $77.09B 84.27B USD | 27.72 | $22.26 24.33 USD | |
| Cardinal Health, Inc. CAH.BA | $68,650 81.15 USD |
-0.44
|
$48.97T 57.88B USD | $12 0.01 USD | $68,600 81.09 USD | $69,600 82.27 USD | $48.97T 57.88B USD | 2.83 | $24.19K 28.6 USD | |
| Cencora, Inc. ABG.SG | $254.65 278.37 USD |
-0.18
|
$49.85B 54.49B USD | $0 0 USD | $254.65 278.37 USD | $254.65 278.37 USD | $49.85B 54.49B USD | 34.64 | $7.35 8.03 USD | |
| Cencora, Inc. ABG.F | $252.7 276.24 USD |
+0.42
|
$49.26B 53.84B USD | $81 88.54 USD | $252.7 276.24 USD | $252.7 276.24 USD | $49.26B 53.84B USD | 33.78 | $7.48 8.18 USD | |
| Cardinal Health, Inc. C1AH34.SA | $901.01 182.62 USD |
0
|
$230.24B 46.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $230.24B 46.67B USD | 27.92 | $32.27 6.54 USD | |
| Cardinal Health, Inc. CAH.MX | $3,105.94 183.91 USD |
0
|
$741.32B 43.9B USD | $0 0 USD | $3,105.94 183.91 USD | $3,105.94 183.91 USD | $741.32B 43.9B USD | 26.10 | $118.96 7.04 USD | |
| Cardinal Health, Inc. CLH.F | $139.25 152.22 USD |
-0.39
|
$33.24B 36.33B USD | $21 22.96 USD | $139.25 152.22 USD | $139.25 152.22 USD | $33.24B 36.33B USD | 25.09 | $5.55 6.07 USD | |
| Sigma Healthcare Limited S5YA.F | $1.56 1.71 USD |
-0.64
|
$18.56B 20.28B USD | $7.5K 8.2K USD | $1.56 1.71 USD | $1.56 1.71 USD | $18.56B 20.28B USD | 0 | -$0.01 -0.01 USD | |
| Henry Schein, Inc. HSIC.VI | $64.52 70.53 USD |
+2.64
|
$8.07B 8.82B USD | $0 0 USD | $63.06 68.93 USD | $64.52 70.53 USD | $8.07B 8.82B USD | 23.46 | $2.75 3.01 USD | |
| Henry Schein, Inc. HS2.F | $62.82 68.67 USD |
0
|
$7.85B 8.58B USD | $30 32.79 USD | $62.82 68.67 USD | $62.82 68.67 USD | $7.85B 8.58B USD | 23.09 | $2.72 2.97 USD | |
| Shanghai Pharmaceuticals Holding SHPMF | $1.56 — |
0
|
$8.53B — | $16.93K — | $1.57 — | $1.57 — | $8.53B — | 9.76 | $0.16 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $6.83 — |
0
|
$8.38B — | $395 — | $6.95 — | $7.09 — | $8.38B — | 8.32 | $0.82 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.31 1.43 USD |
+3.97
|
$7.39B 8.08B USD | $385 420.86 USD | $1.3 1.42 USD | $1.31 1.43 USD | $7.39B 8.08B USD | 9.35 | $0.14 0.15 USD | |
| Sinopharm SHTDF | $2.21 — |
0
|
$7.32B — | $200 — | $2.5 — | $2.5 — | $7.32B — | 7.12 | $0.31 — | |
| Sinopharm Group Co. Ltd. X2S1.F | $9.95 10.88 USD |
+1.02
|
$6.31B 6.9B USD | $30 32.79 USD | $9.95 10.88 USD | $9.95 10.88 USD | $6.31B 6.9B USD | 7.42 | $1.34 1.46 USD | |
| Sinopharm Group Co. Ltd. X2S.F | $2.01 2.19 USD |
+0.68
|
$6.3B 6.89B USD | $1.68K 1.84K USD | $2.01 2.19 USD | $2.01 2.19 USD | $6.3B 6.89B USD | 7.42 | $0.27 0.3 USD | |
| Amplifon S.p.A. AMP.VI | $20.08 21.95 USD |
+0.7
|
$4.55B 4.97B USD | $0 0 USD | $20.03 21.9 USD | $20.11 21.98 USD | $4.55B 4.97B USD | 31.37 | $0.64 0.7 USD | |
| Amplifon S.p.A. AXNA.F | $19.81 21.65 USD |
-0.45
|
$4.45B 4.87B USD | $104 113.69 USD | $19.81 21.65 USD | $19.81 21.65 USD | $4.45B 4.87B USD | 30.94 | $0.64 0.7 USD | |
| MediPal MAHLY | $16.26 — |
+5.93
|
$3.52B — | $95 — | $14.9 — | $14.9 — | $3.52B — | 12.31 | $1.32 — | |
| MediPal Holdings Corporation 7459.T | $2,381 16.07 USD |
+0.06
|
$498.85B 3.37B USD | $130.8K 882.94 USD | $2,372.5 16.02 USD | $2,392 16.15 USD | $498.85B 3.37B USD | 12.48 | $190.78 1.29 USD | |
| MediPal MEPDF | $15.9 — |
0
|
$3.32B — | $300 — | $16.25 — | $16.25 — | $3.32B — | 12.04 | $1.32 — | |
| MediPal Holdings Corporation 59Z.F | $13.7 14.98 USD |
+1.48
|
$2.88B 3.15B USD | $100 109.31 USD | $13.6 14.87 USD | $13.7 14.98 USD | $2.88B 3.15B USD | 12.34 | $1.11 1.21 USD | |
| Patterson Companies PDCO | $31.33 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| Suzuken Co., Ltd. 9987.T | $5,316 35.88 USD |
+0.99
|
$383.6B 2.59B USD | $53.5K 361.14 USD | $5,267 35.55 USD | $5,325 35.95 USD | $383.6B 2.59B USD | 11.74 | $452.48 3.05 USD | |
| Alfresa Holdings Corporation 2784.T | $2,064.5 13.94 USD |
+1.57
|
$381.02B 2.57B USD | $237.3K 1.6K USD | $2,040 13.77 USD | $2,070 13.97 USD | $381.02B 2.57B USD | 14.20 | $145.35 0.98 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $47,150 35.59 USD |
-0.63
|
$3.19T 2.41B USD | $201.46K 152.07 USD | $45,700 34.5 USD | $48,150 36.35 USD | $3.19T 2.41B USD | 0 | $0 0 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,800 32.4 USD |
+0.52
|
$300.31B 2.03B USD | $82.4K 556.22 USD | $4,775 32.23 USD | $4,853 32.76 USD | $300.31B 2.03B USD | 16.89 | $284.11 1.92 USD | |
| Toho Holdings Co., Ltd. TON.F | $27.6 30.17 USD |
+0.73
|
$1.73B 1.89B USD | $300 327.94 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.73B 1.89B USD | 16.72 | $1.65 1.8 USD | |
| AS ONE Corporation 7476.T | $2,409 16.26 USD |
+0.9
|
$172.61B 1.17B USD | $49.3K 332.79 USD | $2,402.5 16.22 USD | $2,437.5 16.45 USD | $172.61B 1.17B USD | 20.97 | $114.84 0.78 USD | |
| Uniphar plc 0NR.F | $3.73 4.07 USD |
+1.78
|
$966.91M 1.06B USD | $4.8K 5.25K USD | $3.61 3.95 USD | $3.74 4.09 USD | $966.91M 1.06B USD | 16.19 | $0.23 0.25 USD | |
| Arjo AB (publ) ARRJF | $3.07 — |
0
|
$965.35M — | $100 — | $4.59 — | $4.59 — | $965.35M — | 18.05 | $0.17 — | |
| Arjo AB (publ) A39.F | $3.07 3.35 USD |
+0.85
|
$832.93M 910.5M USD | $500 546.57 USD | $3.07 3.35 USD | $3.07 3.35 USD | $832.93M 910.5M USD | 20.45 | $0.15 0.16 USD | |
| Sopharma AD SPH.WA | $16 4.07 USD |
+7.74
|
$2.66B 676.56M USD | $10 2.54 USD | $16 4.07 USD | $16 4.07 USD | $2.66B 676.56M USD | 32.00 | $0.5 0.13 USD | |
| Owens & Minor, Inc. 6OM.F | $7.25 7.93 USD |
-3.33
|
$555.45M 607.18M USD | $1.9K 2.08K USD | $7.25 7.93 USD | $7.3 7.98 USD | $555.45M 607.18M USD | 0 | -$4.01 -4.3 USD | |
| Akso Health Group 8HX.F | $1.32 1.44 USD |
+24.53
|
$545.14M 595.91M USD | $677 740.05 USD | $1.32 1.44 USD | $1.32 1.44 USD | $545.14M 595.91M USD | 0 | -$0.06 -0.06 USD | |
| PT Soho Global Health Tbk SOHO.JK | $690 0.04 USD |
0
|
$8.76T 559.61M USD | $3K 0.19 USD | $690 0.04 USD | $700 0.04 USD | $8.76T 559.61M USD | 19.15 | $36.02 0.002 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,229 8.3 USD |
+0.99
|
$60.02B 405.15M USD | $34.2K 230.86 USD | $1,221 8.24 USD | $1,232 8.32 USD | $60.02B 405.15M USD | 8.34 | $147.25 0.99 USD | |
| Paragon Care Limited PXS.F | $0.2099 0.23 USD |
0
|
$363.62M 397.49M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $363.62M 397.49M USD | 20.60 | $0.01 0.01 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,270 0.15 USD |
+0.44
|
$6.15T 392.91M USD | $6K 0.38 USD | $2,270 0.15 USD | $2,280 0.15 USD | $6.15T 392.91M USD | 8.25 | $275.04 0.02 USD | |
| Medios AG ILM1.F | $12.88 14.08 USD |
-0.92
|
$328.51M 359.11M USD | $1K 1.09K USD | $12.88 14.08 USD | $12.88 14.08 USD | $328.51M 359.11M USD | 22.20 | $0.58 0.63 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $32.8 35.85 USD |
-1.65
|
$239.77M 262.11M USD | $60 65.59 USD | $31.85 34.82 USD | $32.8 35.85 USD | $239.77M 262.11M USD | 28.27 | $1.16 1.27 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,344 9.07 USD |
+1.59
|
$38.42B 259.32M USD | $23.6K 159.31 USD | $1,333 9 USD | $1,347 9.09 USD | $38.42B 259.32M USD | 19.04 | $70.57 0.48 USD | |
| PT Kimia Farma Tbk KAEF.JK | $620 0.04 USD |
-8.15
|
$3.45T 220.54M USD | $3.41M 217.81 USD | $600 0.04 USD | $660 0.04 USD | $3.45T 220.54M USD | 0 | -$151.3 -0.009 USD | |
| Hokuyaku Takeyama Holdings,Inc. 3055.S | $814 5.49 USD |
-2.98
|
$17.55B 118.46M USD | $1K 6.75 USD | $814 5.49 USD | $825 5.57 USD | $17.55B 118.46M USD | 7.16 | $113.53 0.77 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $27.15 0.86 USD |
+0.93
|
$3.56B 113.09M USD | $47K 1.49K USD | $26.9 0.85 USD | $27.25 0.87 USD | $3.56B 113.09M USD | 17.29 | $1.57 0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}