Branche: Medizinische Vertrieb Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (28)
- Argentinien (1)
- Australien (4)
- Österreich (2)
- Brasilien (5)
- Kanada (1)
- China (9)
- Frankreich (2)
- Deutschland (26)
- Hongkong (9)
- Indonesien (5)
- Irland (1)
- Italien (1)
- Japan (12)
- Malaysia (3)
- Mexiko (2)
- Neuseeland (1)
- Norwegen (1)
- Polen (1)
- Südkorea (1)
- Spanien (1)
- Schweden (1)
- Schweiz (1)
- Taiwan (3)
- Thailand (8)
- Türkei (1)
- Vereinigtes Königreich (3)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (4)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (22)
- Hamburg (1)
- HKSE (9)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (1)
- Mexico (2)
- Milan (1)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (3)
- NYSE (4)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (11)
- Other OTC (2)
- Paris (2)
- São Paulo (5)
- Sapporo (1)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (1)
- Thailand (8)
- Tokyo (11)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (138)
Medizinische Vertrieb (138)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McKesson MCK | $712.86 — |
+0.1
|
$89.11B — | $506.73K — | $705.09 — | $713.7 — | $89.11B — | 27.70 | $25.73 — | |
| Cardinal Health CAH | $153.99 — |
+0.56
|
$36.75B — | $1.01M — | $152.47 — | $154.04 — | $36.75B — | 24.09 | $6.39 — | |
| Sigma Healthcare Limited SIG.AX | $3.12 2.06 USD |
-1.58
|
$36.02B 23.84B USD | $47.96M 31.74M USD | $3.06 2.03 USD | $3.19 2.11 USD | $36.02B 23.84B USD | 0 | -$0.01 -0.006 USD | |
| Henry Schein HSIC | $71.98 — |
-1.93
|
$9B — | $1.42M — | $71.7 — | $73.72 — | $9B — | 22.42 | $3.21 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.42 2.56 USD |
+1.1
|
$61.17B 8.51B USD | $18.1M 2.52M USD | $18.16 2.53 USD | $18.58 2.58 USD | $61.17B 8.51B USD | 15.74 | $1.17 0.16 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.4 1.46 USD |
-0.52
|
$65.45B 8.37B USD | $74.89M 9.58M USD | $11.4 1.46 USD | $11.7 1.5 USD | $65.45B 8.37B USD | 8.97 | $1.27 0.16 USD | |
| SINOPHARM 1099.HK | $19 2.43 USD |
-0.11
|
$59.29B 7.58B USD | $16.52M 2.11M USD | $18.8 2.4 USD | $19.14 2.45 USD | $59.29B 7.58B USD | 7.72 | $2.46 0.31 USD | |
| Sinopharm Group Co. Ltd. SHTDY | $12.01 — |
+1.18
|
$7.58B — | $12.1K — | $11.73 — | $12.23 — | $7.58B — | 7.64 | $1.57 — | |
| Amplifon S.p.A. 0N61.IL | $20.5 22.41 USD |
+2.18
|
$4.76B 5.21B USD | $129.66K 141.73K USD | $20.11 21.98 USD | $20.69 22.62 USD | $4.76B 5.21B USD | 26.62 | $0.77 0.84 USD | |
| Amplifon S.p.A. AMP.MI | $20.52 22.43 USD |
+1.63
|
$4.61B 5.04B USD | $666.09K 728.12K USD | $20.11 21.98 USD | $20.69 22.62 USD | $4.61B 5.04B USD | 32.57 | $0.63 0.69 USD | |
| Galenica AG GALE.SW | $87.1 99.1 USD |
-0.17
|
$4.34B 4.94B USD | $24.15K 27.47K USD | $86.8 98.76 USD | $87.45 99.5 USD | $4.34B 4.94B USD | 23.73 | $3.67 4.18 USD | |
| EBOS Group Limited EBO.NZ | $37.05 22.86 USD |
-0.67
|
$7.53B 4.65B USD | $316.17K 195.11K USD | $36.84 22.73 USD | $37.7 23.26 USD | $7.53B 4.65B USD | 26.27 | $1.41 0.87 USD | |
| EBOS Group Limited EBO.AX | $34.4 22.77 USD |
-0.06
|
$6.98B 4.62B USD | $145.92K 96.58K USD | $34.21 22.64 USD | $35 23.17 USD | $6.98B 4.62B USD | 26.25 | $1.31 0.87 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.58 1.47 USD |
-0.38
|
$16.18B 2.25B USD | $7M 973.59K USD | $10.52 1.46 USD | $10.62 1.48 USD | $16.18B 2.25B USD | 34.12 | $0.31 0.04 USD | |
| CHINA MEHECO 600056.SS | $10.49 1.46 USD |
+0.77
|
$15.69B 2.18B USD | $14.52M 2.02M USD | $10.4 1.45 USD | $10.61 1.48 USD | $15.69B 2.18B USD | 28.35 | $0.37 0.05 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.33 3.52 USD |
+0.68
|
$13.09B 1.82B USD | $3.01M 418.63K USD | $25.06 3.48 USD | $25.43 3.54 USD | $13.09B 1.82B USD | 24.35 | $1.04 0.14 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.1 1.55 USD |
-0.49
|
$14.07B 1.8B USD | $88K 11.25K USD | $12.04 1.54 USD | $12.19 1.56 USD | $14.07B 1.8B USD | 10.70 | $1.13 0.14 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $67.95 2.13 USD |
+1.49
|
$42.2B 1.33B USD | $1.39M 43.6K USD | $67 2.1 USD | $68.2 2.14 USD | $42.2B 1.33B USD | 24.53 | $2.77 0.09 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $4.99 0.69 USD |
+0.4
|
$8.62B 1.2B USD | $15.05M 2.09M USD | $4.96 0.69 USD | $5.03 0.7 USD | $8.62B 1.2B USD | 29.35 | $0.17 0.02 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $12.56 1.61 USD |
+2.11
|
$9.2B 1.18B USD | $1.84M 235.71K USD | $12.04 1.54 USD | $12.66 1.62 USD | $9.2B 1.18B USD | 26.72 | $0.47 0.06 USD | |
| Uniphar plc UPR.IR | $3.59 3.92 USD |
-1.38
|
$930.57M 1.02B USD | $31.76K 34.72K USD | $3.58 3.91 USD | $3.66 4 USD | $930.57M 1.02B USD | 15.58 | $0.23 0.25 USD | |
| Arjo AB (publ) 0HQ8.IL | $30.68 2.99 USD |
+2.06
|
$9.88B 963.96M USD | $2.41K 235.34 USD | $30.58 2.98 USD | $30.7 3 USD | $9.88B 963.96M USD | 24.74 | $1.24 0.12 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $16.79 2.33 USD |
+0.12
|
$6.7B 931.16M USD | $5.43M 754.73K USD | $16.7 2.32 USD | $16.88 2.35 USD | $6.7B 931.16M USD | 8.07 | $2.08 0.29 USD | |
| Arjo AB (publ) ARJO-B.ST | $30.66 2.99 USD |
+3.86
|
$8.35B 815.15M USD | $681.78K 66.55K USD | $30.12 2.94 USD | $30.86 3.01 USD | $8.35B 815.15M USD | 18.14 | $1.69 0.16 USD | |
| Akso Health AHG | $1.74 — |
+2.35
|
$689.32M — | $2.21K — | $1.67 — | $1.75 — | $689.32M — | 0 | -$0.08 — | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.98 0.41 USD |
+0.68
|
$4.48B 623.48M USD | $24.48M 3.4M USD | $2.94 0.41 USD | $3 0.42 USD | $4.48B 623.48M USD | 298.00 | $0.01 0.001 USD | |
| Owens & Minor OMI | $6.5 — |
-0.31
|
$497.99M — | $1.18M — | $6.35 — | $6.73 — | $497.99M — | 0 | -$4.76 — | |
| IVD MEDICAL 1931.HK | $2.11 0.27 USD |
+1.93
|
$3.42B 437.65M USD | $912K 116.61K USD | $2.1 0.27 USD | $2.12 0.27 USD | $3.42B 437.65M USD | 11.10 | $0.19 0.02 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.72 0.52 USD |
-0.8
|
$3.15B 437.32M USD | $47.03M 6.54M USD | $3.7 0.51 USD | $3.82 0.53 USD | $3.15B 437.32M USD | 124.00 | $0.03 0.004 USD | |
| Paragon Care Limited PGC.AX | $0.4 0.26 USD |
-1.25
|
$653.85M 432.75M USD | $635.11K 420.35K USD | $0.39 0.25 USD | $0.4 0.26 USD | $653.85M 432.75M USD | 39.50 | $0.01 0.006 USD | |
| Medios AG ILM1.DE | $11.92 13.03 USD |
+0.34
|
$310.68M 339.62M USD | $3.8K 4.15K USD | $11.78 12.88 USD | $11.96 13.07 USD | $310.68M 339.62M USD | 23.37 | $0.51 0.56 USD | |
| Apex Healthcare Berhad 7090.KL | $2.13 0.45 USD |
-1.84
|
$1.53B 326.25M USD | $73.9K 15.71K USD | $2.13 0.45 USD | $2.15 0.46 USD | $1.53B 326.25M USD | 21.30 | $0.1 0.02 USD | |
| CHC Healthcare Group 4164.TW | $43.5 1.38 USD |
-0.68
|
$7.26B 230.64M USD | $668.14K 21.23K USD | $43.25 1.37 USD | $44.3 1.41 USD | $7.26B 230.64M USD | 42.64 | $1.02 0.03 USD | |
| Bastide Le Confort Médical SA BLC.PA | $26.9 29.41 USD |
-0.55
|
$204.91M 223.99M USD | $2.17K 2.37K USD | $26.55 29.02 USD | $27.1 29.62 USD | $204.91M 223.99M USD | 23.18 | $1.16 1.27 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $8.68 1.76 USD |
+2.12
|
$1.06B 215.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 215.71M USD | 8.59 | $1.01 0.2 USD | |
| CM Hospitalar S/A VVEO3.SA | $1.35 0.27 USD |
-2.17
|
$426.34M 86.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $426.34M 86.41M USD | 0 | -$4.66 -0.9 USD | |
| Pharmaniaga Berhad 7081.KL | $0.25 0.05 USD |
-2
|
$353.1M 75.08M USD | $3.72M 791.52K USD | $0.2399 0.05 USD | $0.26 0.05 USD | $353.1M 75.08M USD | 2.72 | $0.09 0.02 USD | |
| Zynex ZYXI | $2.37 — |
-4.82
|
$71.67M — | $102.78K — | $2.36 — | $2.53 — | $71.67M — | 0 | -$0.24 — | |
| EDAP TMS EDAP | $1.79 — |
+0.85
|
$66.93M — | $21.89K — | $1.77 — | $1.8 — | $66.93M — | 0 | -$0.66 — | |
| Healthlead Public Company Limited HL.BK | $6.5 0.18 USD |
0
|
$1.76B 49.43M USD | $48.4K 1.36K USD | $6.45 0.18 USD | $6.5 0.18 USD | $1.76B 49.43M USD | 21.66 | $0.3 0.008 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.17 0.0047 USD |
+6.25
|
$679.74M 19.13M USD | $3.99M 112.31K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $679.74M 19.13M USD | 17.00 | $0.01 0.0002 USD | |
| TAI UNITED HOLD 0718.HK | $0.02999 0.0034 USD |
0
|
$141.75M 18.12M USD | $500 63.93 USD | $0.02999 0.0034 USD | $0.02999 0.0034 USD | $141.75M 18.12M USD | 0 | -$0.14 -0.01 USD | |
| CHINA HEALTH 0673.HK | $0.28 0.04 USD |
-5.08
|
$137.66M 17.6M USD | $5.89M 753.19K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $137.66M 17.6M USD | 0 | -$0.09 -0.01 USD | |
| Synergy CHC SNYR | $1.81 — |
-1.09
|
$16.32M — | $27.72K — | $1.78 — | $1.88 — | $16.32M — | 6.03 | $0.3 — | |
| DH Enchantment ENMI | $0.004199 — |
0
|
$16.09M — | $150K — | $0.004199 — | $0.004199 — | $16.09M — | 0 | $0 — | |
| Grand Brilliance Group Holdings Limited 8372.HK | $0.11 0.01 USD |
-3.39
|
$91.2M 11.66M USD | $140K 17.9K USD | $0.11 0.01 USD | $0.11 0.01 USD | $91.2M 11.66M USD | 11.40 | $0.01 0.001 USD | |
| Techno Medical Public Company Limited TM.BK | $0.78 0.02 USD |
-2.5
|
$240.24M 6.76M USD | $80.9K 2.28K USD | $0.78 0.02 USD | $0.8 0.02 USD | $240.24M 6.76M USD | 0 | -$0.03 -0.0008 USD | |
| Metawells Oil & Gas KOSK | $0.01 — |
-11.08
|
$6.14M — | $7.23K — | $0.01 — | $0.01 — | $6.14M — | 0 | -$0.05 — | |
| WANJIA GROUP 0401.HK | $0.08 0.0095 USD |
-6.25
|
$42.02M 5.37M USD | $116.78K 14.93K USD | $0.08 0.0095 USD | $0.08 0.0098 USD | $42.02M 5.37M USD | 0 | -$0.06 -0.007 USD | |
| BCM Alliance Berhad 0187.KL | $0.01 0.0021 USD |
0
|
$20.34M 4.33M USD | $101.3K 21.54K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $20.34M 4.33M USD | 0 | $0 0 USD | |
| Itonis ITNS | $0.0004 — |
0
|
$609.36K — | $8K — | $0.0002999 — | $0.0004 — | $609.36K — | 0 | $0 — | |
| McKesson Corporation MCK.MX | $13,740 813.58 USD |
-1.53
|
$1.73T 102.31B USD | $20 1.18 USD | $13,740 813.58 USD | $13,815.32 818.04 USD | $1.73T 102.31B USD | 27.54 | $498.76 29.53 USD | |
| McKesson Corporation M1CK34.SA | $999 202.48 USD |
-1.67
|
$502.09B 101.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $502.09B 101.76B USD | 27.32 | $36.56 7.41 USD | |
| McKesson Corporation MCK.F | $626 684.3 USD |
-1.54
|
$78.25B 85.54B USD | $3 3.28 USD | $626 684.3 USD | $626 684.3 USD | $78.25B 85.54B USD | 27.34 | $22.89 25.02 USD | |
| Cencora, Inc. ABG.SG | $254.2 277.87 USD |
+0.53
|
$50.43B 55.12B USD | $0 0 USD | $254.2 277.87 USD | $254.2 277.87 USD | $50.43B 55.12B USD | 33.05 | $7.69 8.41 USD | |
| Cencora, Inc. ABG.F | $253.35 276.95 USD |
-1.61
|
$49.35B 53.95B USD | $4 4.37 USD | $253.35 276.95 USD | $253.35 276.95 USD | $49.35B 53.95B USD | 32.90 | $7.7 8.42 USD | |
| Cardinal Health, Inc. CAH.BA | $61,100 72.22 USD |
+1.92
|
$42.64T 50.41B USD | $6 0.01 USD | $60,800 71.87 USD | $61,100 72.22 USD | $42.64T 50.41B USD | 2.74 | $22.24K 26.29 USD | |
| Cardinal Health, Inc. C1AH34.SA | $836 169.44 USD |
0
|
$209.19B 42.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.19B 42.4B USD | 22.98 | $36.37 7.37 USD | |
| Cardinal Health, Inc. CAH.MX | $2,973.09 176.04 USD |
0
|
$709.61B 42.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $709.61B 42.02B USD | 23.98 | $123.98 7.34 USD | |
| Cardinal Health, Inc. CLH.F | $135.3 147.9 USD |
-1.46
|
$32.29B 35.3B USD | $17 18.58 USD | $135.3 147.9 USD | $135.3 147.9 USD | $32.29B 35.3B USD | 23.82 | $5.68 6.21 USD | |
| Sigma Healthcare Limited S5YA.F | $1.71 1.87 USD |
-3.39
|
$20.22B 22.1B USD | $6.6K 7.21K USD | $1.71 1.87 USD | $1.71 1.87 USD | $20.22B 22.1B USD | 0 | -$0.01 -0.01 USD | |
| Henry Schein, Inc. HSIC.VI | $63.3 69.2 USD |
-1.8
|
$7.91B 8.65B USD | $0 0 USD | $63.3 69.2 USD | $63.5 69.41 USD | $7.91B 8.65B USD | 22.36 | $2.83 3.09 USD | |
| Henry Schein, Inc. HS2.F | $63.12 69 USD |
-3.81
|
$7.89B 8.63B USD | $100 109.31 USD | $63.12 69 USD | $63.12 69 USD | $7.89B 8.63B USD | 22.06 | $2.86 3.13 USD | |
| Shanghai Pharmaceuticals Holding SHPMF | $1.56 — |
-0.48
|
$8.4B — | $45.76K — | $1.56 — | $1.56 — | $8.4B — | 9.76 | $0.16 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $6.83 — |
-11.07
|
$8.4B — | $784 — | $6.39 — | $6.83 — | $8.4B — | 8.43 | $0.81 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.27 1.39 USD |
+2.42
|
$7.66B 8.37B USD | $385 420.86 USD | $1.27 1.39 USD | $1.28 1.4 USD | $7.66B 8.37B USD | 9.07 | $0.14 0.15 USD | |
| Sinopharm SHTDF | $2.18 — |
-7.13
|
$7.58B — | $1K — | $2.18 — | $2.18 — | $7.58B — | 7.04 | $0.31 — | |
| Sinopharm Group Co. Ltd. X2S.F | $2.11 2.31 USD |
-1.08
|
$6.67B 7.29B USD | $8.45K 9.23K USD | $2.11 2.31 USD | $2.11 2.31 USD | $6.67B 7.29B USD | 7.54 | $0.28 0.31 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | $10.4 11.37 USD |
-1.89
|
$6.62B 7.23B USD | $20 21.86 USD | $10.4 11.37 USD | $10.4 11.37 USD | $6.62B 7.23B USD | 7.42 | $1.4 1.53 USD | |
| Amplifon S.p.A. AMP.VI | $20.53 22.44 USD |
+1.89
|
$4.61B 5.04B USD | $0 0 USD | $20.22 22.1 USD | $20.53 22.44 USD | $4.61B 5.04B USD | 32.58 | $0.63 0.69 USD | |
| Amplifon S.p.A. AXNA.F | $20.36 22.26 USD |
0
|
$4.57B 5B USD | $5 5.47 USD | $20.15 22.03 USD | $20.36 22.26 USD | $4.57B 5B USD | 32.31 | $0.63 0.69 USD | |
| MediPal MEPDF | $17.57 — |
+18.73
|
$3.65B — | $200 — | $17.57 — | $17.57 — | $3.65B — | 13.11 | $1.34 — | |
| MediPal MAHLY | $15.68 — |
+1.82
|
$3.26B — | $18.09K — | $15.68 — | $15.68 — | $3.26B — | 11.70 | $1.34 — | |
| MediPal Holdings Corporation 7459.T | $2,256.5 15.23 USD |
+0.49
|
$469.24B 3.17B USD | $277.1K 1.87K USD | $2,224 15.01 USD | $2,272.5 15.34 USD | $469.24B 3.17B USD | 11.68 | $193.11 1.3 USD | |
| MediPal Holdings Corporation 59Z.F | $13.6 14.87 USD |
+0.74
|
$2.87B 3.14B USD | $100 109.31 USD | $13.6 14.87 USD | $13.7 14.98 USD | $2.87B 3.14B USD | 11.52 | $1.18 1.29 USD | |
| Patterson Companies PDCO | $31.33 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| Suzuken Co., Ltd. 9987.T | $5,313 35.86 USD |
+2.17
|
$382.89B 2.58B USD | $178.7K 1.21K USD | $5,196 35.07 USD | $5,334 36.01 USD | $382.89B 2.58B USD | 11.69 | $454.48 3.07 USD | |
| Alfresa Holdings Corporation 2784.T | $1,942 13.11 USD |
+1.46
|
$353.03B 2.38B USD | $344.1K 2.32K USD | $1,897.5 12.81 USD | $1,941 13.1 USD | $353.03B 2.38B USD | 13.15 | $147.57 1 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,564 30.81 USD |
+1.42
|
$285.72B 1.93B USD | $137.6K 928.84 USD | $4,477 30.22 USD | $4,589 30.98 USD | $285.72B 1.93B USD | 16.04 | $284.4 1.92 USD | |
| Toho Holdings Co., Ltd. TON.F | $27.8 30.39 USD |
+2.21
|
$1.76B 1.92B USD | $300 327.94 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.76B 1.92B USD | 15.97 | $1.74 1.9 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $35,400 26.72 USD |
+0.28
|
$2.4T 1.81B USD | $347.83K 262.55 USD | $35,100 26.49 USD | $36,600 27.63 USD | $2.4T 1.81B USD | 0 | $0 0 USD | |
| AS ONE Corporation 7476.T | $2,236 15.09 USD |
+1.61
|
$160.19B 1.08B USD | $149.1K 1.01K USD | $2,191 14.79 USD | $2,249 15.18 USD | $160.19B 1.08B USD | 19.50 | $114.65 0.77 USD | |
| Uniphar plc 0NR.F | $3.55 3.88 USD |
+0.14
|
$950.08M 1.04B USD | $2.21K 2.42K USD | $3.5 3.82 USD | $3.55 3.88 USD | $950.08M 1.04B USD | 14.79 | $0.24 0.26 USD | |
| Arjo AB (publ) ARRJF | $3.07 — |
-11.64
|
$965.35M — | $6.24K — | $3.07 — | $3.07 — | $965.35M — | 18.05 | $0.17 — | |
| Arjo AB (publ) A39.F | $2.7 2.96 USD |
+0.45
|
$741.04M 810.05M USD | $49 53.56 USD | $2.7 2.96 USD | $2.7 2.96 USD | $741.04M 810.05M USD | 16.89 | $0.16 0.17 USD | |
| Akso Health Group 8HX.F | $1.5 1.64 USD |
+3.45
|
$634.84M 693.97M USD | $677 740.05 USD | $1.5 1.64 USD | $1.5 1.64 USD | $634.84M 693.97M USD | 0 | -$0.07 -0.07 USD | |
| Sopharma AD SPH.WA | $13.65 3.47 USD |
+0.37
|
$2.41B 612.19M USD | $345 87.69 USD | $13.65 3.47 USD | $13.65 3.47 USD | $2.41B 612.19M USD | 13.65 | $1 0.25 USD | |
| PT Soho Global Health Tbk SOHO.JK | $670 0.04 USD |
-0.74
|
$8.5T 543.39M USD | $79.6K 5.09 USD | $655 0.04 USD | $680 0.04 USD | $8.5T 543.39M USD | 18.62 | $35.98 0.002 USD | |
| Owens & Minor, Inc. 6OM.F | $5.7 6.23 USD |
0
|
$443.35M 484.64M USD | $1.9K 2.08K USD | $5.7 6.23 USD | $5.75 6.29 USD | $443.35M 484.64M USD | 0 | -$4.24 -4.6 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,560 0.16 USD |
0
|
$6.93T 443.1M USD | $135.7K 8.67 USD | $2,540 0.16 USD | $2,560 0.16 USD | $6.93T 443.1M USD | 9.31 | $274.94 0.02 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,261 8.51 USD |
+2.11
|
$60.87B 410.92M USD | $70.3K 474.54 USD | $1,225 8.27 USD | $1,267 8.55 USD | $60.87B 410.92M USD | 8.45 | $149.06 1.01 USD | |
| Paragon Care Limited PXS.F | $0.2 0.22 USD |
-1.92
|
$371.39M 405.98M USD | $8 8.75 USD | $0.2 0.22 USD | $0.2 0.22 USD | $371.39M 405.98M USD | 20.39 | $0.01 0.01 USD | |
| Medios AG ILM1.F | $11.9 13.01 USD |
-1.98
|
$303.52M 331.79M USD | $35 38.26 USD | $11.78 12.88 USD | $11.9 13.01 USD | $303.52M 331.79M USD | 23.33 | $0.51 0.56 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,341 9.05 USD |
-0.07
|
$38.34B 258.8M USD | $14.1K 95.18 USD | $1,325 8.94 USD | $1,352 9.13 USD | $38.34B 258.8M USD | 19.32 | $69.38 0.47 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $26.7 29.19 USD |
-1.48
|
$199.41M 217.98M USD | $440 480.98 USD | $26.35 28.8 USD | $26.7 29.19 USD | $199.41M 217.98M USD | 23.01 | $1.16 1.27 USD | |
| PT Kimia Farma Tbk KAEF.JK | $535 0.03 USD |
-1.83
|
$2.98T 190.31M USD | $1.02M 65.25 USD | $530 0.03 USD | $560 0.04 USD | $2.98T 190.31M USD | 0 | -$340.8 -0.02 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $28.25 0.9 USD |
0
|
$3.7B 117.67M USD | $31.03K 986.08 USD | $28.25 0.9 USD | $28.3 0.9 USD | $3.7B 117.67M USD | 17.99 | $1.57 0.05 USD | |
| Hokuyaku Takeyama Holdings,Inc. 3055.S | $824 5.56 USD |
-1.2
|
$17.32B 116.9M USD | $10.1K 68.18 USD | $800 5.4 USD | $840 5.67 USD | $17.32B 116.9M USD | 7.62 | $108.09 0.73 USD | |
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | $7.3 0.93 USD |
+1.23
|
$788.4M 100.81M USD | $3K 383.59 USD | $7.3 0.93 USD | $7.3 0.93 USD | $788.4M 100.81M USD | 13.51 | $0.54 0.07 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | $4,460 30.11 USD |
+0.79
|
$13.91B 93.91M USD | $800 5.4 USD | $4,425 29.87 USD | $4,495 30.34 USD | $13.91B 93.91M USD | 9.88 | $451.35 3.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}