Branche: Medizinische Vertrieb Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (28)
- Argentinien (1)
- Australien (4)
- Österreich (2)
- Brasilien (5)
- Kanada (1)
- China (9)
- Frankreich (2)
- Deutschland (26)
- Hongkong (9)
- Indonesien (5)
- Irland (1)
- Italien (1)
- Japan (12)
- Malaysia (3)
- Mexiko (2)
- Neuseeland (1)
- Norwegen (1)
- Polen (1)
- Südkorea (1)
- Spanien (1)
- Schweden (1)
- Schweiz (1)
- Taiwan (3)
- Thailand (8)
- Türkei (1)
- Vereinigtes Königreich (3)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (4)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (22)
- Hamburg (1)
- HKSE (9)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (1)
- Mexico (2)
- Milan (1)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (3)
- NYSE (4)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (11)
- Other OTC (2)
- Paris (2)
- São Paulo (5)
- Sapporo (1)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (1)
- Thailand (8)
- Tokyo (11)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (138)
Medizinische Vertrieb (138)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McKesson MCK | $661.97 — |
-3.09
|
$82.96B — | $1.88M — | $650 — | $675.61 — | $82.96B — | 30.39 | $21.78 — | |
| Cardinal Health CAH | $125.68 — |
-3.05
|
$30.36B — | $4.66M — | $120.72 — | $128.96 — | $30.36B — | 23.40 | $5.37 — | |
| Sigma Healthcare Limited SIG.AX | $2.97 1.97 USD |
+5.32
|
$34.28B 22.69B USD | $33.07M 21.89M USD | $2.81 1.86 USD | $2.98 1.97 USD | $34.28B 22.69B USD | 0 | -$0.01 -0.006 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.49 2.57 USD |
+3.88
|
$60.63B 8.43B USD | $21.24M 2.95M USD | $17.77 2.47 USD | $18.49 2.57 USD | $60.63B 8.43B USD | 15.03 | $1.23 0.17 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $10.44 1.33 USD |
+3.16
|
$64.27B 8.22B USD | $7.79M 996.16K USD | $10.22 1.31 USD | $10.54 1.35 USD | $64.27B 8.22B USD | 7.96 | $1.31 0.17 USD | |
| Henry Schein HSIC | $64.31 — |
-1.77
|
$7.99B — | $2.55M — | $62.08 — | $65.64 — | $7.99B — | 21.08 | $3.05 — | |
| SINOPHARM 1099.HK | $17.7 2.26 USD |
+3.39
|
$55.24B 7.06B USD | $17.15M 2.19M USD | $16.8 2.15 USD | $17.94 2.29 USD | $55.24B 7.06B USD | 7.34 | $2.41 0.31 USD | |
| Sinopharm Group Co. Ltd. SHTDY | $10.95 — |
-4.2
|
$6.87B — | $3.5K — | $10.84 — | $11.1 — | $6.87B — | 7.06 | $1.55 — | |
| Amplifon S.p.A. AMP.MI | $17.34 18.95 USD |
+0.06
|
$4.19B 4.58B USD | $354.64K 387.67K USD | $17.01 18.59 USD | $17.63 19.27 USD | $4.19B 4.58B USD | 27.09 | $0.64 0.7 USD | |
| EBOS Group Limited EBO.NZ | $37.47 23.12 USD |
+0.19
|
$7.33B 4.53B USD | $90.93K 56.11K USD | $36.9 22.77 USD | $38 23.45 USD | $7.33B 4.53B USD | 24.33 | $1.54 0.95 USD | |
| EBOS Group Limited EBO.AX | $34.85 23.07 USD |
0
|
$6.79B 4.49B USD | $37.06K 24.53K USD | $34.64 22.93 USD | $35.1 23.23 USD | $6.79B 4.49B USD | 24.37 | $1.43 0.95 USD | |
| Galenica AG GALE.SW | $78.05 88.8 USD |
+1.56
|
$3.89B 4.42B USD | $67.17K 76.42K USD | $76.75 87.33 USD | $78.85 89.71 USD | $3.89B 4.42B USD | 21.26 | $3.67 4.18 USD | |
| Amplifon S.p.A. 0N61.IL | $17.39 19.01 USD |
+0.45
|
$4.04B 4.42B USD | $46.6K 50.94K USD | $17.01 18.59 USD | $17.61 19.25 USD | $4.04B 4.42B USD | 22.58 | $0.77 0.84 USD | |
| Patterson Companies PDCO | $30.85 — |
-0.29
|
$2.73B — | $3.68M — | $30.57 — | $31.18 — | $2.73B — | 20.16 | $1.53 — | |
| CHINA MEHECO 600056.SS | $9.87 1.37 USD |
+3.03
|
$14.76B 2.05B USD | $19.24M 2.68M USD | $9.67 1.34 USD | $9.91 1.38 USD | $14.76B 2.05B USD | 16.44 | $0.6 0.08 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $9.48 1.32 USD |
-0.63
|
$14.5B 2.02B USD | $19.71M 2.74M USD | $9.34 1.3 USD | $9.62 1.34 USD | $14.5B 2.02B USD | 41.21 | $0.23 0.03 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $24.62 3.42 USD |
+2.41
|
$12.72B 1.77B USD | $8.02M 1.11M USD | $23.9 3.32 USD | $24.82 3.45 USD | $12.72B 1.77B USD | 9.32 | $2.64 0.37 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $11.25 1.44 USD |
0
|
$13.25B 1.69B USD | $275.19K 35.19K USD | $10.15 1.3 USD | $11.36 1.45 USD | $13.25B 1.69B USD | 3.98 | $2.82 0.36 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $64.75 2.03 USD |
+1.97
|
$40.21B 1.26B USD | $446.75K 14.03K USD | $63.6 2 USD | $64.85 2.04 USD | $40.21B 1.26B USD | 19.56 | $3.31 0.1 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $4.75 0.66 USD |
+1.93
|
$8.21B 1.14B USD | $32.1M 4.46M USD | $4.67 0.65 USD | $4.82 0.67 USD | $8.21B 1.14B USD | 19.00 | $0.25 0.03 USD | |
| Arjo AB (publ) 0HQ8.IL | $32.38 3.16 USD |
-1.76
|
$10.42B 1.02B USD | $1.37K 133.44 USD | $32.38 3.16 USD | $32.62 3.18 USD | $10.42B 1.02B USD | 26.11 | $1.24 0.12 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $10.6 1.36 USD |
+9.17
|
$7.77B 993.3M USD | $6.67M 852.91K USD | $9.9 1.27 USD | $10.82 1.38 USD | $7.77B 993.3M USD | 23.04 | $0.46 0.06 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $16.44 2.29 USD |
+2.94
|
$6.56B 911.75M USD | $11.73M 1.63M USD | $16.12 2.24 USD | $16.55 2.3 USD | $6.56B 911.75M USD | 7.43 | $2.21 0.31 USD | |
| Arjo AB (publ) ARJO-B.ST | $32.16 3.14 USD |
-0.99
|
$8.76B 855.03M USD | $156.69K 15.29K USD | $32.06 3.13 USD | $32.9 3.21 USD | $8.76B 855.03M USD | 17.57 | $1.83 0.18 USD | |
| Uniphar plc UPR.IR | $2.57 2.81 USD |
+1.98
|
$681.67M 745.15M USD | $59.63K 65.18K USD | $2.54 2.78 USD | $2.65 2.9 USD | $681.67M 745.15M USD | 10.70 | $0.24 0.26 USD | |
| Owens & Minor OMI | $8.13 — |
-0.37
|
$628.08M — | $1.73M — | $7.52 — | $8.41 — | $628.08M — | 0 | -$4.73 — | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.76 0.38 USD |
-2.82
|
$4.15B 577.45M USD | $57.54M 8M USD | $2.71 0.38 USD | $2.85 0.4 USD | $4.15B 577.45M USD | 92.00 | $0.03 0.004 USD | |
| Paragon Care Limited PGC.AX | $0.4099 0.27 USD |
+3.8
|
$678.68M 449.19M USD | $1.27M 838.07K USD | $0.3699 0.24 USD | $0.4099 0.27 USD | $678.68M 449.19M USD | 41.00 | $0.01 0.006 USD | |
| Akso Health AHG | $0.9 — |
-7.12
|
$356.54M — | $198.09K — | $0.8299 — | $1.02 — | $356.54M — | 0 | -$0.08 — | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $2.86 0.4 USD |
-8.04
|
$2.42B 336.22M USD | $57.42M 7.98M USD | $2.8 0.39 USD | $3.01 0.42 USD | $2.42B 336.22M USD | 0 | -$0.18 -0.02 USD | |
| Medios AG ILM1.DE | $10.94 11.96 USD |
+2.63
|
$282.17M 308.45M USD | $9.81K 10.73K USD | $10.72 11.72 USD | $10.98 12 USD | $282.17M 308.45M USD | 21.45 | $0.51 0.56 USD | |
| Apex Healthcare Berhad 7090.KL | $2 0.43 USD |
0
|
$1.44B 306.29M USD | $223K 47.42K USD | $2 0.43 USD | $2.09 0.44 USD | $1.44B 306.29M USD | 18.18 | $0.11 0.02 USD | |
| Bastide Le Confort Médical SA BLC.PA | $25.55 27.93 USD |
+5.14
|
$200.5M 219.18M USD | $1.97K 2.15K USD | $24.8 27.11 USD | $25.55 27.93 USD | $200.5M 219.18M USD | 27.47 | $0.93 1.02 USD | |
| CHC Healthcare Group 4164.TW | $39.75 1.26 USD |
-9.97
|
$6.63B 210.76M USD | $1.53M 48.52K USD | $39.75 1.26 USD | $39.75 1.26 USD | $6.63B 210.76M USD | 40.56 | $0.98 0.03 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $6.37 1.29 USD |
-5.49
|
$781.03M 158.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $781.03M 158.3M USD | 6.84 | $0.93 0.19 USD | |
| CM Hospitalar S/A VVEO3.SA | $1.28 0.26 USD |
-0.78
|
$404.23M 81.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.23M 81.93M USD | 0 | -$4.46 -0.9 USD | |
| Pharmaniaga Berhad 7081.KL | $0.22 0.05 USD |
+4.88
|
$309.86M 65.89M USD | $1.1M 234.74K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $309.86M 65.89M USD | 2.38 | $0.09 0.02 USD | |
| Zynex ZYXI | $2.16 — |
0
|
$65.29M — | $341.22K — | $1.93 — | $2.17 — | $65.29M — | 24.00 | $0.09 — | |
| EDAP TMS EDAP | $1.45 — |
-9.94
|
$54.22M — | $168.44K — | $1.4 — | $1.76 — | $54.22M — | 0 | -$0.56 — | |
| Healthlead Public Company Limited HL.BK | $6 0.17 USD |
-4
|
$1.63B 45.92M USD | $383.5K 10.79K USD | $5.95 0.17 USD | $6.35 0.18 USD | $1.63B 45.92M USD | 20.68 | $0.29 0.008 USD | |
| TAI UNITED HOLD 0718.HK | $0.02999 0.0033 USD |
0
|
$136.5M 17.45M USD | $45K 5.75K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $136.5M 17.45M USD | 0 | -$0.14 -0.01 USD | |
| Synergy CHC SNYR | $2.03 — |
-7.67
|
$17.41M — | $88.16K — | $1.87 — | $2.43 — | $17.41M — | 7.25 | $0.28 — | |
| E for L Aim Public Company Limited EFORL.BK | $0.1499 0.0042 USD |
-6.25
|
$599.77M 16.88M USD | $2.61M 73.47K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $599.77M 16.88M USD | 0 | $0 0 USD | |
| DH Enchantment ENMI | $0.003799 — |
0
|
$14.56M — | $144.11K — | $0.004599 — | $0.0047 — | $14.56M — | 0 | $0 — | |
| CHINA HEALTH 0673.HK | $0.2 0.03 USD |
-0.5
|
$98.33M 12.57M USD | $102K 13.04K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $98.33M 12.57M USD | 0 | -$0.09 -0.01 USD | |
| Grand Brilliance Group Holdings Limited 8372.HK | $0.1 0.01 USD |
+1
|
$80.8M 10.33M USD | $40K 5.11K USD | $0.1 0.01 USD | $0.1 0.01 USD | $80.8M 10.33M USD | 10.09 | $0.01 0.001 USD | |
| Metawells Oil & Gas KOSK | $0.02 — |
+1
|
$8.72M — | $139.98K — | $0.02 — | $0.02 — | $8.72M — | 0 | -$0.07 — | |
| Techno Medical Public Company Limited TM.BK | $0.52 0.01 USD |
-10.34
|
$160.16M 4.51M USD | $488.31K 13.74K USD | $0.51 0.01 USD | $0.5799 0.02 USD | $160.16M 4.51M USD | 0 | -$0.07 -0.001 USD | |
| WANJIA GROUP 0401.HK | $0.05999 0.0077 USD |
+8.93
|
$34.17M 4.37M USD | $80K 10.23K USD | $0.05999 0.0077 USD | $0.05999 0.0079 USD | $34.17M 4.37M USD | 0 | -$0.06 -0.007 USD | |
| BCM Alliance Berhad 0187.KL | $0.01 0.0021 USD |
+100
|
$20.34M 4.33M USD | $192.7K 40.97K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $20.34M 4.33M USD | 0 | $0 0 USD | |
| Itonis ITNS | $0.0004 — |
0
|
$609.36K — | $3.33K — | $0.0004 — | $0.0004 — | $609.36K — | 0 | $0 — | |
| McKesson Corporation M1CK34.SA | $972 197.01 USD |
-3.47
|
$487.27B 98.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.27B 98.76B USD | 30.48 | $31.88 6.46 USD | |
| McKesson Corporation MCK.MX | $11,995.68 710.29 USD |
0
|
$1.64T 96.99B USD | $2 0.12 USD | $11,995.68 710.29 USD | $11,995.68 710.29 USD | $1.64T 96.99B USD | 27.10 | $442.64 26.21 USD | |
| McKesson Corporation MCK.F | $607.2 663.75 USD |
+3.27
|
$78.01B 85.27B USD | $110 120.24 USD | $607.2 663.75 USD | $607.2 663.75 USD | $78.01B 85.27B USD | 30.55 | $19.87 21.72 USD | |
| Cencora, Inc. ABG.SG | $251.8 275.25 USD |
+4.22
|
$50.47B 55.17B USD | $0 0 USD | $251.8 275.25 USD | $251.8 275.25 USD | $50.47B 55.17B USD | 39.16 | $6.43 7.03 USD | |
| Cencora, Inc. ABG.F | $249.9 273.17 USD |
-0.89
|
$48.41B 52.92B USD | $6 6.56 USD | $249.9 273.17 USD | $249.9 273.17 USD | $48.41B 52.92B USD | 38.86 | $6.43 7.03 USD | |
| Cardinal Health, Inc. CAH.BA | $57,650 68.14 USD |
-0.86
|
$32.75T 38.71B USD | $14 0.02 USD | $56,250 66.49 USD | $57,750 68.26 USD | $32.75T 38.71B USD | 3.31 | $17.38K 20.54 USD | |
| Cardinal Health, Inc. CAH.MX | $2,573.3 152.37 USD |
-9.27
|
$626.99B 37.13B USD | $41 2.43 USD | $2,573.3 152.37 USD | $2,573.3 152.37 USD | $626.99B 37.13B USD | 23.20 | $110.91 6.57 USD | |
| Cardinal Health, Inc. C1AH34.SA | $727.42 147.44 USD |
+0.2
|
$179.97B 36.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.97B 36.48B USD | 23.15 | $31.42 6.37 USD | |
| Cardinal Health, Inc. CLH.F | $115.7 126.48 USD |
+1.94
|
$28.18B 30.8B USD | $141 154.13 USD | $115.65 126.42 USD | $115.7 126.48 USD | $28.18B 30.8B USD | 23.66 | $4.89 5.35 USD | |
| Sigma Healthcare Limited S5YA.F | $1.59 1.74 USD |
+6
|
$18.81B 20.56B USD | $6.6K 7.21K USD | $1.59 1.74 USD | $1.59 1.74 USD | $18.81B 20.56B USD | 0 | $0 0 USD | |
| Henry Schein, Inc. HS2.F | $58.88 64.36 USD |
+3.26
|
$7.51B 8.21B USD | $1 1.09 USD | $58.88 64.36 USD | $58.88 64.36 USD | $7.51B 8.21B USD | 21.17 | $2.78 3.04 USD | |
| Henry Schein, Inc. HSIC.VI | $59.72 65.28 USD |
+2.44
|
$7.45B 8.14B USD | $0 0 USD | $59.38 64.91 USD | $59.72 65.28 USD | $7.45B 8.14B USD | 21.40 | $2.79 3.05 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.2 1.31 USD |
+0.84
|
$7.36B 8.04B USD | $400 437.25 USD | $1.19 1.3 USD | $1.25 1.37 USD | $7.36B 8.04B USD | 8.00 | $0.15 0.16 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $7.68 — |
0
|
$8.01B — | $395 — | $6.95 — | $7.09 — | $8.01B — | 9.14 | $0.84 — | |
| Shanghai Pharmaceuticals Holding SHPMF | $1.56 — |
0
|
$8.01B — | $16.93K — | $1.57 — | $1.57 — | $8.01B — | 9.18 | $0.17 — | |
| Sinopharm Group Co. Ltd. X2S1.F | $10.1 11.04 USD |
+5.76
|
$6.62B 7.24B USD | $20 21.86 USD | $10.1 11.04 USD | $10.1 11.04 USD | $6.62B 7.24B USD | 7.16 | $1.41 1.54 USD | |
| Sinopharm Group Co. Ltd. X2S.F | $2.05 2.24 USD |
+2.2
|
$6.4B 6.99B USD | $2.5K 2.73K USD | $2.05 2.24 USD | $2.05 2.24 USD | $6.4B 6.99B USD | 7.30 | $0.28 0.31 USD | |
| Sinopharm SHTDF | $2.15 — |
0
|
$6.87B — | $200 — | $2.5 — | $2.5 — | $6.87B — | 6.93 | $0.31 — | |
| Amplifon S.p.A. AMP.VI | $17.34 18.95 USD |
-2.03
|
$4.08B 4.46B USD | $0 0 USD | $17.23 18.83 USD | $17.34 18.95 USD | $4.08B 4.46B USD | 27.08 | $0.64 0.7 USD | |
| Amplifon S.p.A. AXNA.F | $17.17 18.76 USD |
-4.67
|
$3.97B 4.34B USD | $322 351.99 USD | $17.17 18.76 USD | $17.51 19.14 USD | $3.97B 4.34B USD | 26.82 | $0.64 0.7 USD | |
| MediPal MEPDF | $16.8 — |
0
|
$3.49B — | $2.4K — | $15.52 — | $15.52 — | $3.49B — | 10.43 | $1.61 — | |
| MediPal Holdings Corporation 59Z.F | $13.6 14.87 USD |
+1.49
|
$2.9B 3.17B USD | $100 109.31 USD | $13.5 14.76 USD | $13.6 14.87 USD | $2.9B 3.17B USD | 9.18 | $1.48 1.62 USD | |
| MediPal MAHLY | $15 — |
0
|
$3.14B — | $503 — | $16.5 — | $16.5 — | $3.14B — | 9.31 | $1.61 — | |
| MediPal Holdings Corporation 7459.T | $2,215.5 14.96 USD |
+0.93
|
$460.71B 3.11B USD | $481.1K 3.25K USD | $2,187 14.76 USD | $2,253 15.21 USD | $460.71B 3.11B USD | 9.37 | $236.4 1.6 USD | |
| Patterson Companies, Inc. PD2.F | $28.2 30.83 USD |
0
|
$2.49B 2.73B USD | $300 327.94 USD | $28.2 30.83 USD | $28.2 30.83 USD | $2.49B 2.73B USD | 20.28 | $1.39 1.52 USD | |
| Alfresa Holdings Corporation 2784.T | $1,986 13.41 USD |
+2.8
|
$361.03B 2.44B USD | $596K 4.02K USD | $1,950.5 13.17 USD | $1,999 13.49 USD | $361.03B 2.44B USD | 10.78 | $184.12 1.24 USD | |
| Suzuken Co., Ltd. 9987.T | $4,600 31.05 USD |
+2.22
|
$332.78B 2.25B USD | $397.2K 2.68K USD | $4,460 30.11 USD | $4,618 31.17 USD | $332.78B 2.25B USD | 10.31 | $445.95 3.01 USD | |
| Toho Holdings Co., Ltd. TON.F | $26.4 28.86 USD |
+1.54
|
$1.67B 1.83B USD | $300 327.94 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.67B 1.83B USD | 17.14 | $1.54 1.68 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,307 29.07 USD |
+2.82
|
$270.04B 1.82B USD | $246.1K 1.66K USD | $4,188 28.27 USD | $4,321 29.17 USD | $270.04B 1.82B USD | 17.51 | $245.89 1.66 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $26,750 20.19 USD |
+7
|
$1.81T 1.37B USD | $150.57K 113.65 USD | $25,050 18.91 USD | $27,000 20.38 USD | $1.81T 1.37B USD | 0 | $0 0 USD | |
| AS ONE Corporation 7476.T | $2,250 15.19 USD |
+2.25
|
$161.2B 1.09B USD | $234.8K 1.58K USD | $2,206.5 14.89 USD | $2,263.5 15.28 USD | $161.2B 1.09B USD | 20.08 | $112.01 0.76 USD | |
| Arjo AB (publ) ARRJF | $3.07 — |
0
|
$965.35M — | $100 — | $4.59 — | $4.59 — | $965.35M — | 18.05 | $0.17 — | |
| Arjo AB (publ) A39.F | $3 3.28 USD |
+2.96
|
$827.41M 904.47M USD | $500 546.57 USD | $3 3.28 USD | $3 3.28 USD | $827.41M 904.47M USD | 17.62 | $0.17 0.19 USD | |
| Uniphar plc 0NR.F | $2.49 2.72 USD |
+1.22
|
$676.57M 739.58M USD | $2.21K 2.42K USD | $2.42 2.65 USD | $2.49 2.72 USD | $676.57M 739.58M USD | 10.80 | $0.23 0.25 USD | |
| Owens & Minor, Inc. 6OM.F | $7.35 8.03 USD |
0
|
$571.89M 625.15M USD | $1.9K 2.08K USD | $7.35 8.03 USD | $7.35 8.03 USD | $571.89M 625.15M USD | 0 | -$4.31 -4.7 USD | |
| Sopharma AD SPH.WA | $13 3.3 USD |
+0.39
|
$2.16B 549.68M USD | $14 3.56 USD | $13 3.3 USD | $13 3.3 USD | $2.16B 549.68M USD | 13.00 | $1 0.25 USD | |
| PT Soho Global Health Tbk SOHO.JK | $590 0.04 USD |
-7.09
|
$7.49T 478.5M USD | $23.8K 1.52 USD | $590 0.04 USD | $635 0.04 USD | $7.49T 478.5M USD | 16.38 | $36 0.002 USD | |
| Paragon Care Limited PXS.F | $0.2099 0.23 USD |
+4.95
|
$374M 408.84M USD | $27 29.51 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $374M 408.84M USD | 21.19 | $0.01 0.01 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,165 7.86 USD |
+5.53
|
$56.24B 379.64M USD | $63K 425.27 USD | $1,144 7.72 USD | $1,170 7.9 USD | $56.24B 379.64M USD | 7.92 | $146.94 0.99 USD | |
| Akso Health Group 8HX.F | $0.8 0.87 USD |
+3.92
|
$337.38M 368.8M USD | $677 740.05 USD | $0.8 0.87 USD | $0.8 0.87 USD | $337.38M 368.8M USD | 0 | -$0.07 -0.07 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,090 0.13 USD |
-2.34
|
$5.66T 361.75M USD | $263.1K 16.81 USD | $2,070 0.13 USD | $2,150 0.14 USD | $5.66T 361.75M USD | 7.71 | $270.92 0.02 USD | |
| IVD MEDICAL 1931.HK | $1.7 0.22 USD |
0
|
$2.76B 352.74M USD | $155K 19.82K USD | $1.7 0.22 USD | $1.91 0.24 USD | $2.76B 352.74M USD | 8.09 | $0.21 0.03 USD | |
| Medios AG ILM1.F | $10.72 11.72 USD |
-0.56
|
$273.42M 298.89M USD | $1.68K 1.83K USD | $10.72 11.72 USD | $10.72 11.72 USD | $273.42M 298.89M USD | 21.01 | $0.51 0.56 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,202 8.11 USD |
+6.09
|
$34.67B 234.05M USD | $26K 175.51 USD | $1,179 7.96 USD | $1,231 8.31 USD | $34.67B 234.05M USD | 17.33 | $69.34 0.47 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $24.8 27.11 USD |
+1.43
|
$184.53M 201.72M USD | $440 480.98 USD | $23.7 25.91 USD | $24.8 27.11 USD | $184.53M 201.72M USD | 26.66 | $0.93 1.02 USD | |
| PT Kimia Farma Tbk KAEF.JK | $382 0.02 USD |
-9.48
|
$2.13T 135.88M USD | $1.7M 108.84 USD | $378 0.02 USD | $400 0.03 USD | $2.13T 135.88M USD | 0 | -$340.8 -0.02 USD | |
| Hokuyaku Takeyama Holdings,Inc. 3055.S | $803 5.42 USD |
+2.95
|
$16.88B 113.92M USD | $3.5K 23.63 USD | $785 5.3 USD | $818 5.52 USD | $16.88B 113.92M USD | 7.42 | $108.11 0.73 USD | |
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | $7.6 0.97 USD |
-2.56
|
$820.8M 104.95M USD | $3K 383.59 USD | $7.6 0.97 USD | $7.6 0.97 USD | $820.8M 104.95M USD | 14.33 | $0.53 0.07 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $25.1 0.8 USD |
-2.52
|
$3.29B 104.55M USD | $568.32K 18.06K USD | $24.55 0.78 USD | $25.4 0.81 USD | $3.29B 104.55M USD | 16.51 | $1.52 0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}