Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Vertrieb Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Gesundheitswesen (142)
Medizinische Vertrieb (142)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
McKesson
MCK
US
|
$1,062.86 — |
-0.85
|
$122.71B — | $411.95K — | $1,046.70 — | $1,070.14 — | $122.71B — | 27.41 | $38.77 — |
|
|
Cencora
COR
US
|
$335.52 — |
-1.23
|
$64.03B — | $569.91K — | $333.05 — | $338.54 — | $64.03B — | 18.69 | $17.95 — |
|
|
Cardinal Health
CAH
US
|
$271.86 — |
+1.51
|
$62.95B — | $822.75K — | $263.92 — | $272.89 — | $62.95B — | 35.16 | $7.73 — |
|
|
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.82 1.97 USD |
0
|
A$32.55B 22.74B USD | A$105.60M 73.77M USD | A$2.81 1.96 USD | A$2.85 1.99 USD | A$32.55B 22.74B USD | 47.00 | A$0.06 0.04 USD | ||
Henry Schein
HSIC
US
|
$87.22 — |
+2.24
|
$9.64B — | $587.12K — | $83.02 — | $87.57 — | $9.64B — | 23.89 | $3.65 — |
|
|
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.76 2.47 USD |
-0.3
|
CN¥62.15B 9.17B USD | CN¥10.00M 1.48M USD | CN¥16.64 2.46 USD | CN¥16.85 2.49 USD | CN¥62.15B 9.17B USD | 12.05 | CN¥1.39 0.21 USD | ||
Sinopharm Group Co. Ltd.
1099.HK
HK
|
HK$17.16 2.19 USD |
+1.12
|
HK$53.55B 6.85B USD | HK$6.13M 783.73K USD | HK$16.70 2.14 USD | HK$17.24 2.2 USD | HK$53.55B 6.85B USD | 6.78 | HK$2.53 0.32 USD | ||
Sinopharm
SHTDY
US
|
$10.94 — |
+2.34
|
$6.83B — | $1.51K — | $10.92 — | $10.95 — | $6.83B — | 6.75 | $1.62 — |
|
|
Sinopharm
SHTDF
US
|
$2.15 — |
-3.59
|
$6.71B — | $2.00K — | $1.99 — | $1.99 — | $6.71B — | 6.71 | $0.32 — |
|
|
Galenica AG
GALE.SW
CH
|
CHF 89.45 112.19 USD |
-1.32
|
CHF 4.46B 5.59B USD | CHF 81.07K 101.68K USD | CHF 89.05 111.69 USD | CHF 90.10 113.01 USD | CHF 4.46B 5.59B USD | 27.69 | CHF 3.23 4.05 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
2607.HK
HK
|
HK$11.36 1.45 USD |
+0.71
|
HK$42.13B 5.39B USD | HK$2.04M 260.81K USD | HK$11.06 1.41 USD | HK$11.37 1.45 USD | HK$42.13B 5.39B USD | 7.18 | HK$1.58 0.2 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥20.09 2.96 USD |
-0.4
|
CN¥32.66B 4.82B USD | CN¥5.87M 866.55K USD | CN¥19.93 2.94 USD | CN¥20.18 2.98 USD | CN¥32.66B 4.82B USD | 15.10 | CN¥1.33 0.2 USD | ||
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥5.24 0.77 USD |
-0.19
|
CN¥26.42B 3.9B USD | CN¥36.07M 5.32M USD | CN¥5.15 0.76 USD | CN¥5.28 0.78 USD | CN¥26.42B 3.9B USD | 13.78 | CN¥0.38 0.06 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€12.29 14.18 USD |
+1.7
|
€3.26B 3.77B USD | €2.04M 2.36M USD | €11.75 13.56 USD | €12.34 14.24 USD | €3.26B 3.77B USD | 39.62 | €0.31 0.36 USD | ||
Amplifon S.p.A.
0N61.IL
GB
|
€12.26 14.15 USD |
+1.41
|
€2.85B 3.29B USD | €61.37K 70.84K USD | €11.78 13.6 USD | €12.33 14.23 USD | €2.85B 3.29B USD | 15.91 | €0.77 0.89 USD | ||
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥29.29 4.32 USD |
+1.03
|
CN¥22.10B 3.26B USD | CN¥8.23M 1.21M USD | CN¥28.73 4.24 USD | CN¥29.48 4.35 USD | CN¥22.10B 3.26B USD | 11.17 | CN¥2.62 0.39 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
0874.HK
HK
|
HK$13.05 1.67 USD |
-0.99
|
HK$21.22B 2.71B USD | HK$830.00K 106.13K USD | HK$13.00 1.66 USD | HK$13.17 1.68 USD | HK$21.22B 2.71B USD | 8.64 | HK$1.51 0.19 USD | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$21.44 12.24 USD |
-1.11
|
NZ$4.48B 2.56B USD | NZ$84.87K 48.43K USD | NZ$21.21 12.1 USD | NZ$21.74 12.41 USD | NZ$4.48B 2.56B USD | 16.12 | NZ$1.33 0.76 USD | ||
EBOS Group Limited
EBO.AX
AU
|
A$17.29 12.08 USD |
-0.63
|
A$3.61B 2.53B USD | A$74.75K 52.22K USD | A$17.16 11.99 USD | A$17.54 12.25 USD | A$3.61B 2.53B USD | 15.03 | A$1.15 0.8 USD | ||
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.01 1.48 USD |
-0.79
|
CN¥15.24B 2.25B USD | CN¥9.69M 1.43M USD | CN¥9.82 1.45 USD | CN¥10.05 1.48 USD | CN¥15.24B 2.25B USD | 9.71 | CN¥1.03 0.15 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥25.62 3.78 USD |
-0.54
|
CN¥13.47B 1.99B USD | CN¥12.09M 1.78M USD | CN¥25.10 3.7 USD | CN¥26.57 3.92 USD | CN¥13.47B 1.99B USD | 56.93 | CN¥0.45 0.07 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥8.93 1.32 USD |
-1.33
|
CN¥13.36B 1.97B USD | CN¥7.42M 1.09M USD | CN¥8.90 1.31 USD | CN¥9.02 1.33 USD | CN¥13.36B 1.97B USD | 42.52 | CN¥0.21 0.03 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥21.50 3.17 USD |
0
|
CN¥13.16B 1.94B USD | CN¥3.68M 542.79K USD | CN¥21.16 3.12 USD | CN¥21.64 3.19 USD | CN¥13.16B 1.94B USD | 11.62 | CN¥1.85 0.27 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 73.55 2.31 USD |
+0.96
|
TRY 45.67B 1.43B USD | TRY 3.29M 103.2K USD | TRY 70.45 2.21 USD | TRY 76.20 2.39 USD | TRY 45.67B 1.43B USD | 21.31 | TRY 3.45 0.11 USD | ||
Uniphar plc
UPR.IR
IE
|
€4.35 5.02 USD |
+0.35
|
€1.13B 1.3B USD | €376.29K 434.37K USD | €4.26 4.91 USD | €4.36 5.03 USD | €1.13B 1.3B USD | 20.69 | €0.21 0.24 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.13 0.76 USD |
-0.97
|
CN¥8.79B 1.3B USD | CN¥11.71M 1.73M USD | CN¥5.07 0.75 USD | CN¥5.16 0.76 USD | CN¥8.79B 1.3B USD | 27.00 | CN¥0.19 0.03 USD | ||
Akso Health
AHG
US
|
$1.35 — |
-1.46
|
$1.16B — | $3.53K — | $1.29 — | $1.35 — | $1.16B — | 0 | -$0.03 — |
|
|
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥17.11 2.52 USD |
-1.72
|
CN¥6.80B 1B USD | CN¥7.56M 1.12M USD | CN¥16.99 2.51 USD | CN¥17.30 2.55 USD | CN¥6.80B 1B USD | 10.96 | CN¥1.56 0.23 USD | ||
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$12.64 1.62 USD |
-0.24
|
HK$7.74B 989.46M USD | HK$219.13K 28.02K USD | HK$12.48 1.6 USD | HK$12.67 1.62 USD | HK$7.74B 989.46M USD | 6.01 | HK$2.10 0.27 USD | ||
Arjo AB (publ)
ARJO-B.ST
SE
|
SEK 36.68 3.58 USD |
-0.22
|
SEK 9.99B 975.2M USD | SEK 274.56K 26.8K USD | SEK 36.04 3.52 USD | SEK 36.76 3.59 USD | SEK 9.99B 975.2M USD | 27.57 | SEK 1.33 0.13 USD | ||
|
Realcan Pharmaceutical Group Co., Ltd.
002589.SZ
CN
|
CN¥2.82 0.42 USD |
-2.08
|
CN¥4.24B 626.08M USD | CN¥36.90M 5.44M USD | CN¥2.79 0.41 USD | CN¥2.86 0.42 USD | CN¥4.24B 626.08M USD | 282.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Glory Medical Co.,Ltd.
002551.SZ
CN
|
CN¥2.96 0.44 USD |
-1.99
|
CN¥2.50B 369.26M USD | CN¥16.24M 2.4M USD | CN¥2.93 0.43 USD | CN¥3.02 0.45 USD | CN¥2.50B 369.26M USD | 0 | -CN¥0.17 -0.02 USD | ||
Medios AG
ILM1.DE
DE
|
€11.34 13.09 USD |
+0.53
|
€289.23M 333.87M USD | €28.31K 32.67K USD | €11.22 12.95 USD | €11.42 13.18 USD | €289.23M 333.87M USD | 24.65 | €0.46 0.53 USD | ||
Pharmaniaga Berhad
7081.KL
MY
|
MYR 0.76 0.16 USD |
-3.8
|
MYR 996.67M 211.92M USD | MYR 4.29M 912.35K USD | MYR 0.75 0.16 USD | MYR 0.79 0.17 USD | MYR 996.67M 211.92M USD | 6.33 | MYR 0.12 0.03 USD | ||
Profarma Distribuidora de Produtos Farmacêuticos S.A.
PFRM3.SA
BR
|
R$7.07 1.43 USD |
+4.74
|
R$866.86M 175.7M USD | R$97.70K 19.8K USD | R$6.75 1.37 USD | R$7.14 1.45 USD | R$866.86M 175.7M USD | 5.61 | R$1.26 0.26 USD | ||
Paragon Care Limited
PGC.AX
AU
|
A$0.15 0.1 USD |
-3.23
|
A$248.30M 173.45M USD | A$292.13K 204.07K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$248.30M 173.45M USD | 0 | -A$0.01 -0.006 USD | ||
CHC Healthcare Group
4164.TW
TW
|
NT$24.35 0.77 USD |
-2.6
|
NT$4.72B 149.96M USD | NT$600.77K 19.09K USD | NT$23.10 0.73 USD | NT$24.50 0.78 USD | NT$4.72B 149.96M USD | 21.35 | NT$1.14 0.04 USD | ||
Hyphens Pharma International Limited
1J5.SI
SG
|
SGD 0.35 0.26 USD |
-2.78
|
SGD 108.12M 81.03M USD | SGD 40.80K 30.58K USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 108.12M 81.03M USD | 11.66 | SGD 0.03 0.02 USD | ||
ETHK Labs Inc.
1931.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$552.54M 70.65M USD | HK$104.00K 13.3K USD | HK$0.33 0.04 USD | HK$0.37 0.05 USD | HK$552.54M 70.65M USD | 0 | -HK$0.05 -0.006 USD | ||
|
China Health Group Limited
0673.HK
HK
|
HK$0.34 0.04 USD |
+21.43
|
HK$471.63M 60.3M USD | HK$24.00K 3.07K USD | HK$0.32 0.04 USD | HK$0.35 0.04 USD | HK$471.63M 60.3M USD | 0 | -HK$0.05 -0.006 USD | ||
CM Hospitalar S/A
VVEO3.SA
BR
|
R$0.64 0.13 USD |
-5.88
|
R$202.20M 40.98M USD | R$2.05M 414.65K USD | R$0.63 0.13 USD | R$0.69 0.14 USD | R$202.20M 40.98M USD | 3.55 | R$0.18 0.04 USD | ||
Evexia Lifecare Limited
EVEXIA.BO
IN
|
₹1.46 0.02 USD |
-3.31
|
₹2.74B 33.16M USD | ₹5.06M 61.16K USD | ₹1.44 0.02 USD | ₹1.53 0.02 USD | ₹2.74B 33.16M USD | 146.00 | ₹0.01 0.0001 USD | ||
|
Sinco Pharmaceuticals Holdings Limited
6833.HK
HK
|
HK$0.12 0.02 USD |
+3.42
|
HK$245.98M 31.45M USD | HK$8.00K 1.02K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$245.98M 31.45M USD | 6.04 | HK$0.02 0.002 USD | ||
Cosmos Health
COSM
US
|
$0.30 — |
+5.21
|
$30.69M — | $825.74K — | $0.29 — | $0.31 — | $30.69M — | 0 | -$0.65 — |
|
|
111
YI
US
|
$2.91 — |
-2.21
|
$25.63M — | $51.90K — | $2.91 — | $2.95 — | $25.63M — | 0.28 | $10.26 — |
|
|
|
Ziyuanyuan Holdings Group Limited
8223.HK
HK
|
HK$0.35 0.04 USD |
+16.67
|
HK$180.60M 23.09M USD | HK$12.59M 1.61M USD | HK$0.27 0.03 USD | HK$0.38 0.05 USD | HK$180.60M 23.09M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Grand Brilliance Group Holdings Limited
8372.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$127.20M 16.26M USD | HK$290.00K 37.08K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$127.20M 16.26M USD | 15.90 | HK$0.01 0.001 USD | ||
|
Wanjia Group Holdings Limited
0401.HK
HK
|
HK$0.10 0.01 USD |
-11.82
|
HK$109.48M 14M USD | HK$1.00M 127.86K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$109.48M 14M USD | 0 | -HK$0.01 -0.001 USD | ||
Winnergy Medical Public Company Limited
WINMED.BK
TH
|
THB 1.18 0.03 USD |
+0.85
|
THB 472.00M 13.28M USD | THB 900.00 25.32 USD | THB 1.16 0.03 USD | THB 1.18 0.03 USD | THB 472.00M 13.28M USD | 29.50 | THB 0.04 0.001 USD | ||
E for L Aim Public Company Limited
EFORL.BK
TH
|
THB 0.10 0.0028 USD |
+11.11
|
THB 399.85M 11.25M USD | THB 3.47M 97.55K USD | THB 0.09 0.0025 USD | THB 0.11 0.0030 USD | THB 399.85M 11.25M USD | 10.00 | THB 0.01 0.0002 USD | ||
|
Techno Medical Public Company Limited
TM.BK
TH
|
THB 1.01 0.03 USD |
-1.94
|
THB 311.08M 8.75M USD | THB 240.00K 6.75K USD | THB 1.01 0.03 USD | THB 1.03 0.03 USD | THB 311.08M 8.75M USD | 10.09 | THB 0.10 0.002 USD | ||
|
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.18 0.0021 USD |
-5.26
|
₹222.47M 2.69M USD | ₹2.57M 31.05K USD | ₹0.18 0.0021 USD | ₹0.19 0.0022 USD | ₹222.47M 2.69M USD | 0 | -₹0.04 -0.0004 USD | ||
|
BCM Alliance Berhad
0187.KL
MY
|
MYR 0.05 0.0095 USD |
-10
|
MYR 9.15M 1.95M USD | MYR 1.20M 255.58K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.01 USD | MYR 9.15M 1.95M USD | 0 | -MYR 0.01 -0.002 USD | ||
Synergy CHC Corp
SNYR
US
|
$0.09 — |
0
|
$1.35M — | $64.98M — | $0.09 — | $0.16 — | $1.35M — | 0 | -$1.60 — |
|
|
Itonis
ITNS
US
|
$0.00 — |
0
|
$609.36K — | $2.66K — | $0.00 — | $0.00 — | $609.36K — | 0 | $0.00 — | ||
|
McKesson Corporation
M1CK34.SA
BR
|
R$91.26 18.5 USD |
+1.1
|
R$674.34B 136.68B USD | R$131.00 26.55 USD | R$89.91 18.22 USD | R$91.62 18.57 USD | R$674.34B 136.68B USD | 28.87 | R$3.16 0.64 USD | ||
McKesson Corporation
MCK.F
DE
|
€951.40 1098.23 USD |
+2.37
|
€109.85B 126.8B USD | €18.00 20.78 USD | €951.40 1098.23 USD | €951.40 1098.23 USD | €109.85B 126.8B USD | 28.51 | €33.37 38.52 USD | ||
|
Cardinal Health, Inc.
C1AH34.SA
BR
|
R$1,496.47 303.31 USD |
-3.37
|
R$346.52B 70.23B USD | R$8.00 1.62 USD | R$1,462.65 296.46 USD | R$1,496.47 303.31 USD | R$346.52B 70.23B USD | 37.09 | R$40.34 8.18 USD | ||
Cencora, Inc.
ABG.SG
DE
|
€301.10 347.57 USD |
-0.59
|
€57.46B 66.33B USD | €6.00 6.93 USD | €298.00 343.99 USD | €301.60 348.15 USD | €57.46B 66.33B USD | 19.48 | €15.45 17.83 USD | ||
Cencora, Inc.
ABG.F
DE
|
€299.00 345.15 USD |
-4.17
|
€57.06B 65.86B USD | €50.00 57.72 USD | €299.00 345.15 USD | €299.30 345.49 USD | €57.06B 65.86B USD | 19.35 | €15.45 17.83 USD | ||
Cardinal Health, Inc.
CLH.F
DE
|
€242.80 280.27 USD |
+4.75
|
€56.22B 64.9B USD | €95.00 109.66 USD | €238.80 275.66 USD | €242.80 280.27 USD | €56.22B 64.9B USD | 36.51 | €6.65 7.68 USD | ||
Cardinal Health, Inc.
CAH.MX
MX
|
MX$4,671.00 276.58 USD |
0
|
MX$1.08T 64.04B USD | MX$0.00 0 USD | MX$4,671.00 276.58 USD | MX$4,671.00 276.58 USD | MX$1.08T 64.04B USD | 34.23 | MX$136.44 8.08 USD | ||
Sigma Healthcare Limited
S5YA.F
DE
|
€1.70 1.96 USD |
0
|
€19.62B 22.65B USD | €250.00 288.58 USD | €1.69 1.95 USD | €1.70 1.96 USD | €19.62B 22.65B USD | 42.50 | €0.04 0.05 USD | ||
Cardinal Health, Inc.
CAH.BA
AR
|
ARS 151,850.00 179.49 USD |
+1
|
ARS 11.72T 13.85B USD | ARS 6.00 0.01 USD | ARS 147,750.00 174.65 USD | ARS 151,850.00 179.49 USD | ARS 11.72T 13.85B USD | 4.53 | ARS 33.47K 39.56 USD | ||
Henry Schein, Inc.
HSIC.VI
AT
|
€77.50 89.46 USD |
-3.13
|
€8.57B 9.89B USD | €0.00 0 USD | €77.50 89.46 USD | €78.50 90.62 USD | €8.57B 9.89B USD | 24.68 | €3.14 3.62 USD | ||
Henry Schein, Inc.
HS2.F
DE
|
€77.50 89.46 USD |
0
|
€8.57B 9.89B USD | €67.00 77.34 USD | €75.50 87.15 USD | €77.50 89.46 USD | €8.57B 9.89B USD | 24.68 | €3.14 3.62 USD | ||
Sinopharm Group Co. Ltd.
X2S.F
DE
|
€1.95 2.25 USD |
+2.1
|
€6.07B 7.01B USD | €800.00 923.47 USD | €1.95 2.25 USD | €1.95 2.25 USD | €6.07B 7.01B USD | 6.94 | €0.28 0.32 USD | ||
Sinopharm Group Co. Ltd.
X2S1.F
DE
|
€9.50 10.97 USD |
+0.53
|
€5.93B 6.84B USD | €80.00 92.35 USD | €9.50 10.97 USD | €9.50 10.97 USD | €5.93B 6.84B USD | 6.83 | €1.39 1.6 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
S1R.F
DE
|
€1.27 1.47 USD |
+4.1
|
€4.71B 5.44B USD | €140.00 161.61 USD | €1.26 1.45 USD | €1.27 1.47 USD | €4.71B 5.44B USD | 7.47 | €0.17 0.2 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
SHPMF
US
|
$1.46 — |
0
|
$5.41B — | $100.00 — | $1.46 — | $1.46 — | $5.41B — | 6.95 | $0.21 — |
|
|
|
Shanghai Pharmaceuticals
SHPMY
US
|
$7.26 — |
+2.4
|
$5.38B — | $1.00 — | $6.45 — | $6.45 — | $5.38B — | 7.18 | $1.01 — |
|
|
MediPal Holdings Corporation
59Z.F
DE
|
€18.20 21.01 USD |
-4.21
|
€3.73B 4.3B USD | €39.00 45.02 USD | €18.10 20.89 USD | €18.20 21.01 USD | €3.73B 4.3B USD | 15.82 | €1.15 1.33 USD | ||
|
MediPal
MAHLY
US
|
$20.09 — |
0
|
$4.11B — | $384.00 — | $19.81 — | $19.81 — | $4.11B — | 14.99 | $1.34 — |
|
|
MediPal Holdings Corporation
7459.T
JP
|
¥3,194 19.69 USD |
-9.54
|
¥654B 4.03B USD | ¥904K 5.58K USD | ¥3,114 19.2 USD | ¥3,500 21.58 USD | ¥654B 4.03B USD | 15.14 | ¥211 1.3 USD | ||
MediPal
MEPDF
US
|
$18.66 — |
0
|
$3.82B — | $6.00K — | $18.66 — | $18.67 — | $3.82B — | 13.92 | $1.34 — |
|
|
Amplifon S.p.A.
AMP.VI
AT
|
€12.22 14.1 USD |
-1.25
|
€3.25B 3.75B USD | €0.00 0 USD | €12.22 14.1 USD | €12.26 14.15 USD | €3.25B 3.75B USD | 39.40 | €0.31 0.36 USD | ||
Amplifon S.p.A.
AXNA.F
DE
|
€12.11 13.97 USD |
+2.41
|
€3.22B 3.71B USD | €100.00 115.43 USD | €11.75 13.56 USD | €12.18 14.06 USD | €3.22B 3.71B USD | 39.04 | €0.31 0.36 USD | ||
Amplifon
AMFPF
US
|
$11.21 — |
0
|
$2.98B — | $300.00 — | $11.97 — | $12.02 — | $2.98B — | 31.13 | $0.36 — |
|
|
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩54,300 40.99 USD |
+3.23
|
₩4T 2.78B USD | ₩470K 354.78 USD | ₩48,600 36.69 USD | ₩55,500 41.89 USD | ₩4T 2.78B USD | 0 | ₩0 0 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
GU5.F
DE
|
€1.46 1.69 USD |
+0.69
|
€2.37B 2.74B USD | €300.00 346.3 USD | €1.46 1.69 USD | €1.46 1.69 USD | €2.37B 2.74B USD | 8.58 | €0.17 0.2 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,306 14.22 USD |
-8.29
|
¥404B 2.49B USD | ¥479K 2.96K USD | ¥2,286 14.09 USD | ¥2,500 15.41 USD | ¥404B 2.49B USD | 10.68 | ¥216 1.33 USD | ||
Suzuken Co., Ltd.
9987.T
JP
|
¥2,801 17.27 USD |
-6.88
|
¥374B 2.3B USD | ¥541K 3.34K USD | ¥2,772 17.1 USD | ¥3,008 18.55 USD | ¥374B 2.3B USD | 10.60 | ¥264 1.63 USD | ||
Sopharma AD
SPH.WA
PL
|
PLN 14.40 3.66 USD |
-2.04
|
PLN 7.61B 1.93B USD | PLN 752.00 191.14 USD | PLN 14.40 3.66 USD | PLN 14.70 3.74 USD | PLN 7.61B 1.93B USD | 0 | -PLN 0.53 -0.1 USD | ||
Toho Holdings Co., Ltd.
TON.F
DE
|
€21.60 24.93 USD |
-5.26
|
€1.40B 1.61B USD | €464.00 535.61 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.40B 1.61B USD | 15.76 | €1.37 1.58 USD | ||
Toho Holdings Co., Ltd.
8129.T
JP
|
¥3,852 23.75 USD |
-5.87
|
¥249B 1.54B USD | ¥200K 1.23K USD | ¥3,835 23.65 USD | ¥4,092 25.23 USD | ¥249B 1.54B USD | 15.58 | ¥247 1.52 USD | ||
Uniphar plc
0NR.F
DE
|
€4.26 4.91 USD |
-2.18
|
€1.10B 1.27B USD | €100.00 115.43 USD | €4.26 4.91 USD | €4.28 4.94 USD | €1.10B 1.27B USD | 20.26 | €0.21 0.24 USD | ||
Akso Health Group
8HX.F
DE
|
€1.19 1.37 USD |
+12.26
|
€1.02B 1.18B USD | €197.00 227.4 USD | €1.08 1.25 USD | €1.19 1.37 USD | €1.02B 1.18B USD | 0 | -€0.03 -0.03 USD | ||
Arjo AB (publ)
0HQ8.IL
GB
|
SEK 36.29 3.54 USD |
-0.68
|
SEK 11.68B 1.14B USD | SEK 735.00 71.75 USD | SEK 36.30 3.54 USD | SEK 36.76 3.59 USD | SEK 11.68B 1.14B USD | 29.26 | SEK 1.24 0.12 USD | ||
AS ONE Corporation
7476.T
JP
|
¥2,481 15.3 USD |
-4.47
|
¥177B 1.09B USD | ¥207K 1.28K USD | ¥2,481 15.3 USD | ¥2,623 16.17 USD | ¥177B 1.09B USD | 18.50 | ¥134 0.83 USD | ||
Arjo AB (publ)
A39.F
DE
|
€3.32 3.83 USD |
-1.01
|
€903.18M 1.04B USD | €211.00 243.56 USD | €3.32 3.83 USD | €3.32 3.83 USD | €903.18M 1.04B USD | 27.63 | €0.12 0.14 USD | ||
Arjo
ARRJF
US
|
$3.37 — |
0
|
$917.89M — | $10.00K — | $2.91 — | $2.91 — | $917.89M — | 24.07 | $0.14 — |
|
|
PT Soho Global Health Tbk
SOHO.JK
ID
|
IDR 1,085.00 0.07 USD |
+0.46
|
IDR 13.77T 879.96M USD | IDR 9.70K 0.62 USD | IDR 1,065.00 0.07 USD | IDR 1,085.00 0.07 USD | IDR 13.77T 879.96M USD | 19.36 | IDR 56.02 0.003 USD | ||
NEUCA S.A.
NEU.WA
PL
|
PLN 695.00 176.65 USD |
+0.14
|
PLN 3.14B 798.96M USD | PLN 661.00 168.01 USD | PLN 686.00 174.36 USD | PLN 696.00 176.91 USD | PLN 3.14B 798.96M USD | 16.33 | PLN 42.54 10.81 USD | ||
NEUCA S.A.
7HD.F
DE
|
€152.40 175.92 USD |
-0.26
|
€689.28M 795.65M USD | €1.00 1.15 USD | €152.40 175.92 USD | €152.40 175.92 USD | €689.28M 795.65M USD | 15.22 | €10.01 11.55 USD | ||
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,500 9.25 USD |
-5
|
¥71B 438.39M USD | ¥143K 883.61 USD | ¥1,486 9.16 USD | ¥1,565 9.65 USD | ¥71B 438.39M USD | 10.31 | ¥145 0.9 USD | ||
|
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$71.80 2.28 USD |
-0.55
|
NT$13.52B 429.75M USD | NT$614.13K 19.51K USD | NT$70.30 2.23 USD | NT$72.00 2.29 USD | NT$13.52B 429.75M USD | 14.59 | NT$4.92 0.16 USD | ||
M1 Kliniken AG
M12.F
DE
|
€19.32 22.3 USD |
+1.79
|
€358.48M 413.81M USD | €376.00 434.03 USD | €19.32 22.3 USD | €19.32 22.3 USD | €358.48M 413.81M USD | 18.94 | €1.02 1.18 USD | ||
M1 Kliniken AG
M12.DE
DE
|
€19.06 22 USD |
-2.26
|
€353.66M 408.24M USD | €862.00 995.04 USD | €18.80 21.7 USD | €19.32 22.3 USD | €353.66M 408.24M USD | 18.68 | €1.02 1.18 USD | ||
|
PT Enseval Putera Megatrading Tbk.
EPMT.JK
ID
|
IDR 2,350.00 0.15 USD |
+1.73
|
IDR 6.37T 406.75M USD | IDR 32.50K 2.08 USD | IDR 2,320.00 0.15 USD | IDR 2,350.00 0.15 USD | IDR 6.37T 406.75M USD | 7.25 | IDR 323.75 0.02 USD | ||
Medios AG
ILM1.F
DE
|
€11.24 12.97 USD |
+0.36
|
€286.68M 330.93M USD | €420.00 484.82 USD | €11.08 12.79 USD | €11.24 12.97 USD | €286.68M 330.93M USD | 24.43 | €0.46 0.53 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
