Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Vertrieb Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Gesundheitswesen (148)
- {{item.name}}
Medizinische Vertrieb (148)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
McKesson
MCK
US
|
$998.64 — |
+2.26
|
$116.43B — | $715.36K — | $988.61 — | $1,003.06 — | $116.43B — | 26.76 | $37.31 — | ||
Cencora
COR
US
|
$341.41 — |
+1.56
|
$65.15B — | $1.59M — | $339.31 — | $345.43 — | $65.15B — | 24.50 | $13.93 — | ||
Cardinal Health
CAH
US
|
$253.71 — |
+2.41
|
$58.75B — | $2.04M — | $249.27 — | $254.00 — | $58.75B — | 33.96 | $7.47 — | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.84 1.98 USD |
+1.07
|
A$32.67B 22.82B USD | A$6.87M 4.8M USD | A$2.81 1.96 USD | A$2.85 1.99 USD | A$32.67B 22.82B USD | 47.33 | A$0.06 0.04 USD | ||
Henry Schein
HSIC
US
|
$86.99 — |
+1.67
|
$9.91B — | $963.21K — | $86.24 — | $87.33 — | $9.91B — | 24.78 | $3.51 — | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.79 2.48 USD |
+0.18
|
CN¥62.26B 9.19B USD | CN¥7.18M 1.06M USD | CN¥16.69 2.46 USD | CN¥16.91 2.5 USD | CN¥62.26B 9.19B USD | 13.01 | CN¥1.29 0.19 USD | ||
Sinopharm Group Co. Ltd.
1099.HK
HK
|
HK$15.85 2.03 USD |
+1.28
|
HK$49.46B 6.32B USD | HK$2.70M 344.88K USD | HK$15.68 2 USD | HK$15.99 2.04 USD | HK$49.46B 6.32B USD | 6.26 | HK$2.53 0.32 USD | ||
Sinopharm
SHTDY
US
|
$10.04 — |
+1.62
|
$6.27B — | $4.42K — | $9.63 — | $10.04 — | $6.27B — | 6.19 | $1.62 — | ||
Sinopharm
SHTDF
US
|
$1.86 — |
-7.46
|
$5.80B — | $2.00K — | $1.99 — | $1.99 — | $5.80B — | 5.31 | $0.35 — | ||
Galenica AG
GALE.SW
CH
|
CHF 87.15 109.31 USD |
+1.75
|
CHF 4.34B 5.45B USD | CHF 137.15K 172.02K USD | CHF 85.80 107.61 USD | CHF 87.20 109.37 USD | CHF 4.34B 5.45B USD | 26.98 | CHF 3.23 4.05 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
2607.HK
HK
|
HK$11.35 1.45 USD |
+0.89
|
HK$42.09B 5.38B USD | HK$794.40K 101.57K USD | HK$11.22 1.43 USD | HK$11.39 1.46 USD | HK$42.09B 5.38B USD | 7.88 | HK$1.44 0.18 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥20.10 2.97 USD |
+1.06
|
CN¥32.68B 4.82B USD | CN¥5.13M 757.17K USD | CN¥19.85 2.93 USD | CN¥20.19 2.98 USD | CN¥32.68B 4.82B USD | 12.72 | CN¥1.58 0.23 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€12.20 14.08 USD |
-0.81
|
€3.24B 3.74B USD | €1.10M 1.27M USD | €12.10 13.97 USD | €12.44 14.35 USD | €3.24B 3.74B USD | 40.66 | €0.30 0.35 USD | ||
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥5.02 0.74 USD |
0
|
CN¥25.31B 3.73B USD | CN¥20.65M 3.05M USD | CN¥5.00 0.74 USD | CN¥5.08 0.75 USD | CN¥25.31B 3.73B USD | 13.56 | CN¥0.37 0.05 USD | ||
Amplifon S.p.A.
0N61.IL
GB
|
€12.33 14.23 USD |
-0.94
|
€2.87B 3.31B USD | €299.00 345.15 USD | €0.00 0 USD | €0.00 0 USD | €2.87B 3.31B USD | 16.00 | €0.77 0.89 USD | ||
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥27.31 4.03 USD |
+0.44
|
CN¥20.61B 3.04B USD | CN¥2.52M 372.28K USD | CN¥27.19 4.01 USD | CN¥27.47 4.05 USD | CN¥20.61B 3.04B USD | 10.75 | CN¥2.54 0.37 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
0874.HK
HK
|
HK$13.50 1.73 USD |
+1.5
|
HK$21.95B 2.81B USD | HK$478.00K 61.12K USD | HK$13.40 1.71 USD | HK$13.51 1.73 USD | HK$21.95B 2.81B USD | 7.67 | HK$1.76 0.23 USD | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$20.40 11.64 USD |
+0.25
|
NZ$4.26B 2.43B USD | NZ$140.34K 80.09K USD | NZ$20.19 11.52 USD | NZ$20.58 11.74 USD | NZ$4.26B 2.43B USD | 15.33 | NZ$1.33 0.76 USD | ||
EBOS Group Limited
EBO.AX
AU
|
A$16.57 11.58 USD |
+0.79
|
A$3.46B 2.42B USD | A$74.75K 52.22K USD | A$16.39 11.45 USD | A$16.69 11.66 USD | A$3.46B 2.42B USD | 14.40 | A$1.15 0.8 USD | ||
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.14 1.5 USD |
+1.3
|
CN¥15.44B 2.28B USD | CN¥5.94M 875.99K USD | CN¥10.06 1.48 USD | CN¥10.17 1.5 USD | CN¥15.44B 2.28B USD | 9.65 | CN¥1.05 0.15 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥9.11 1.34 USD |
+0.66
|
CN¥13.63B 2.01B USD | CN¥6.02M 887.5K USD | CN¥9.05 1.34 USD | CN¥9.18 1.35 USD | CN¥13.63B 2.01B USD | 31.41 | CN¥0.29 0.04 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥24.13 3.56 USD |
+0.92
|
CN¥12.68B 1.87B USD | CN¥8.70M 1.28M USD | CN¥23.58 3.48 USD | CN¥24.97 3.68 USD | CN¥12.68B 1.87B USD | 26.51 | CN¥0.91 0.13 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥20.23 2.98 USD |
+0.85
|
CN¥12.39B 1.83B USD | CN¥1.65M 243.22K USD | CN¥20.17 2.98 USD | CN¥20.35 3 USD | CN¥12.39B 1.83B USD | 11.83 | CN¥1.71 0.25 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 71.65 2.25 USD |
-0.35
|
TRY 44.49B 1.4B USD | TRY 1.94M 61.04K USD | TRY 70.25 2.21 USD | TRY 73.60 2.31 USD | TRY 44.49B 1.4B USD | 20.76 | TRY 3.45 0.11 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.31 0.78 USD |
+1.53
|
CN¥9.09B 1.34B USD | CN¥11.59M 1.71M USD | CN¥5.25 0.77 USD | CN¥5.34 0.79 USD | CN¥9.09B 1.34B USD | 25.28 | CN¥0.21 0.03 USD | ||
Uniphar plc
UPR.IR
IE
|
€4.02 4.63 USD |
+1.39
|
€1.04B 1.2B USD | €345.39K 398.69K USD | €3.91 4.51 USD | €4.11 4.74 USD | €1.04B 1.2B USD | 19.11 | €0.21 0.24 USD | ||
Akso Health
AHG
US
|
$1.35 — |
+3.04
|
$1.16B — | $2.15K — | $1.35 — | $1.37 — | $1.16B — | 0 | -$0.03 — | ||
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$12.01 1.54 USD |
+0.33
|
HK$7.35B 940.15M USD | HK$43.66K 5.58K USD | HK$11.93 1.53 USD | HK$12.02 1.54 USD | HK$7.35B 940.15M USD | 6.19 | HK$1.94 0.25 USD | ||
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥15.77 2.33 USD |
+1.61
|
CN¥6.26B 924.24M USD | CN¥2.53M 372.87K USD | CN¥15.50 2.29 USD | CN¥15.82 2.33 USD | CN¥6.26B 924.24M USD | 9.61 | CN¥1.64 0.24 USD | ||
Arjo AB (publ)
ARJO-B.ST
SE
|
SEK 28.18 2.75 USD |
+0.93
|
SEK 7.68B 749.21M USD | SEK 276.71K 27.01K USD | SEK 27.78 2.71 USD | SEK 28.36 2.77 USD | SEK 7.68B 749.21M USD | 19.70 | SEK 1.43 0.14 USD | ||
|
Realcan Pharmaceutical Group Co., Ltd.
002589.SZ
CN
|
CN¥3.16 0.47 USD |
+2.6
|
CN¥4.75B 701.57M USD | CN¥59.64M 8.8M USD | CN¥3.11 0.46 USD | CN¥3.23 0.48 USD | CN¥4.75B 701.57M USD | 316.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Glory Medical Co.,Ltd.
002551.SZ
CN
|
CN¥3.31 0.49 USD |
+2.8
|
CN¥2.80B 412.92M USD | CN¥8.84M 1.3M USD | CN¥3.25 0.48 USD | CN¥3.34 0.49 USD | CN¥2.80B 412.92M USD | 0 | -CN¥0.18 -0.02 USD | ||
Medios AG
ILM1.DE
DE
|
€10.18 11.75 USD |
-0.78
|
€259.65M 299.72M USD | €8.41K 9.7K USD | €10.18 11.75 USD | €10.40 12.01 USD | €259.65M 299.72M USD | 22.62 | €0.45 0.52 USD | ||
Profarma Distribuidora de Produtos Farmacêuticos S.A.
PFRM3.SA
BR
|
R$9.23 1.87 USD |
0
|
R$1.13B 229.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.13B 229.38M USD | 7.15 | R$1.29 0.26 USD | ||
Pharmaniaga Berhad
7081.KL
MY
|
MYR 0.80 0.17 USD |
-1.85
|
MYR 1.04B 221.68M USD | MYR 2.26M 480.84K USD | MYR 0.78 0.17 USD | MYR 0.83 0.18 USD | MYR 1.04B 221.68M USD | 6.62 | MYR 0.12 0.03 USD | ||
CHC Healthcare Group
4164.TW
TW
|
NT$27.95 0.89 USD |
+0.18
|
NT$5.42B 172.13M USD | NT$107.67K 3.42K USD | NT$27.90 0.89 USD | NT$28.20 0.9 USD | NT$5.42B 172.13M USD | 24.73 | NT$1.13 0.04 USD | ||
Paragon Care Limited
PGC.AX
AU
|
A$0.15 0.1 USD |
-3.33
|
A$240.02M 167.67M USD | A$346.94K 242.36K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$240.02M 167.67M USD | 0 | -A$0.01 -0.006 USD | ||
Hyphens Pharma International Limited
1J5.SI
SG
|
SGD 0.37 0.27 USD |
0
|
SGD 112.75M 84.5M USD | SGD 22.00K 16.49K USD | SGD 0.36 0.27 USD | SGD 0.37 0.27 USD | SGD 112.75M 84.5M USD | 12.16 | SGD 0.03 0.02 USD | ||
ETHK Labs Inc.
1931.HK
HK
|
HK$0.34 0.04 USD |
+1.49
|
HK$544.54M 69.63M USD | HK$343.00K 43.86K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$544.54M 69.63M USD | 0 | -HK$0.05 -0.006 USD | ||
CM Hospitalar S/A
VVEO3.SA
BR
|
R$1.02 0.21 USD |
+6.25
|
R$322.26M 65.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$322.26M 65.32M USD | 5.66 | R$0.18 0.04 USD | ||
Evexia Lifecare Limited
EVEXIA.BO
IN
|
₹2.26 0.03 USD |
+0.89
|
₹4.24B 51.33M USD | ₹610.00K 7.38K USD | ₹2.23 0.03 USD | ₹2.27 0.03 USD | ₹4.24B 51.33M USD | 226.00 | ₹0.01 0.0001 USD | ||
|
China Health Group Limited
0673.HK
HK
|
HK$0.27 0.03 USD |
+1.89
|
HK$374.53M 47.89M USD | HK$15.60K 1.99K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$374.53M 47.89M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Sinco Pharmaceuticals Holdings Limited
6833.HK
HK
|
HK$0.14 0.02 USD |
+1.45
|
HK$284.60M 36.39M USD | HK$112.00K 14.32K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$284.60M 36.39M USD | 7.00 | HK$0.02 0.002 USD | ||
Cosmos Health
COSM
US
|
$0.34 — |
-12.14
|
$33.85M — | $2.72M — | $0.33 — | $0.38 — | $33.85M — | 0 | -$0.65 — | ||
111
YI
US
|
$3.09 — |
-0.48
|
$27.18M — | $24.51K — | $3.01 — | $3.24 — | $27.18M — | 0.30 | $10.26 — | ||
|
Grand Brilliance Group Holdings Limited
8372.HK
HK
|
HK$0.16 0.02 USD |
-6.47
|
HK$127.20M 16.26M USD | HK$200.00K 25.57K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$127.20M 16.26M USD | 15.90 | HK$0.01 0.001 USD | ||
|
Wanjia Group Holdings Limited
0401.HK
HK
|
HK$0.11 0.01 USD |
-2.65
|
HK$124.15M 15.87M USD | HK$16.00K 2.05K USD | HK$0.10 0.01 USD | HK$0.12 0.02 USD | HK$124.15M 15.87M USD | 0 | -HK$0.01 -0.001 USD | ||
Winnergy Medical Public Company Limited
WINMED.BK
TH
|
THB 1.24 0.03 USD |
0
|
THB 496.00M 13.96M USD | THB 57.57K 1.62K USD | THB 1.23 0.03 USD | THB 1.25 0.04 USD | THB 496.00M 13.96M USD | 31.00 | THB 0.04 0.001 USD | ||
E for L Aim Public Company Limited
EFORL.BK
TH
|
THB 0.10 0.0028 USD |
-9.09
|
THB 399.85M 11.25M USD | THB 849.50K 23.9K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 399.85M 11.25M USD | 10.00 | THB 0.01 0.0002 USD | ||
|
Techno Medical Public Company Limited
TM.BK
TH
|
THB 1.27 0.04 USD |
-0.78
|
THB 391.16M 11.01M USD | THB 354.20K 9.97K USD | THB 1.26 0.04 USD | THB 1.31 0.04 USD | THB 391.16M 11.01M USD | 12.69 | THB 0.10 0.002 USD | ||
|
Ziyuanyuan Holdings Group Limited
8223.HK
HK
|
HK$0.15 0.02 USD |
-7.88
|
HK$78.43M 10.03M USD | HK$624.00K 79.79K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$78.43M 10.03M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.20 0.0024 USD |
0
|
₹247.19M 2.99M USD | ₹526.68K 6.37K USD | ₹0.20 0.0024 USD | ₹0.21 0.0025 USD | ₹247.19M 2.99M USD | 0 | -₹0.04 -0.0004 USD | ||
|
BCM Alliance Berhad
0187.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 10.17M 2.16M USD | MYR 0.00 0 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 10.17M 2.16M USD | 0 | MYR 0.00 0 USD | ||
China Medicine
CHME
US
|
$0.03 — |
0
|
$1.86M — | $5.00K — | $0.02 — | $0.02 — | $1.86M — | 0 | $0.00 — | ||
Synergy CHC Corp
SNYR
US
|
$0.09 — |
0
|
$1.35M — | $64.98M — | $0.09 — | $0.16 — | $1.35M — | 0 | -$1.60 — | ||
|
Itonis
ITNS
US
|
$0.00 — |
0
|
$609.36K — | $3.25M — | $0.00 — | $0.00 — | $609.36K — | 0 | $0.00 — | ||
|
McKesson Corporation
M1CK34.SA
BR
|
R$79.28 16.07 USD |
+3.23
|
R$591.57B 119.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$591.57B 119.9B USD | 25.65 | R$3.09 0.63 USD | ||
McKesson Corporation
MCK.F
DE
|
€863.80 997.11 USD |
-1.46
|
€100.71B 116.25B USD | €2.00 2.31 USD | €852.00 983.49 USD | €876.60 1011.89 USD | €100.71B 116.25B USD | 26.99 | €32.00 36.94 USD | ||
Cencora, Inc.
ABG.SG
DE
|
€303.90 350.8 USD |
+1.4
|
€57.99B 66.94B USD | €0.00 0 USD | €299.10 345.26 USD | €306.30 353.57 USD | €57.99B 66.94B USD | 24.82 | €12.24 14.13 USD | ||
Cencora, Inc.
ABG.F
DE
|
€296.60 342.38 USD |
+1.68
|
€56.60B 65.33B USD | €50.00 57.72 USD | €291.70 336.72 USD | €291.70 336.72 USD | €56.60B 65.33B USD | 24.55 | €12.08 13.94 USD | ||
Cardinal Health, Inc.
CAH.MX
MX
|
MX$4,635.00 274.45 USD |
+2.74
|
MX$1.07T 63.55B USD | MX$42.00 2.49 USD | MX$4,635.00 274.45 USD | MX$4,635.00 274.45 USD | MX$1.07T 63.55B USD | 33.01 | MX$140.39 8.31 USD | ||
|
Cardinal Health, Inc.
C1AH34.SA
BR
|
R$1,297.50 262.98 USD |
+4.51
|
R$300.45B 60.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$300.45B 60.9B USD | 32.96 | R$39.36 7.98 USD | ||
Cardinal Health, Inc.
CLH.F
DE
|
€220.10 254.07 USD |
+3.24
|
€50.97B 58.83B USD | €50.00 57.72 USD | €213.20 246.1 USD | €213.20 246.1 USD | €50.97B 58.83B USD | 34.49 | €6.38 7.36 USD | ||
Sigma Healthcare Limited
S5YA.F
DE
|
€1.70 1.96 USD |
-1.16
|
€19.55B 22.57B USD | €300.00 346.3 USD | €1.72 1.99 USD | €1.72 1.99 USD | €19.55B 22.57B USD | 42.50 | €0.04 0.05 USD | ||
Cardinal Health, Inc.
CAH.BA
AR
|
ARS 136,400.00 161.23 USD |
+2.42
|
ARS 10.53T 12.44B USD | ARS 323.00 0.38 USD | ARS 134,925.00 159.49 USD | ARS 136,700.00 161.58 USD | ARS 10.53T 12.44B USD | 4.36 | ARS 31.28K 36.98 USD | ||
Henry Schein, Inc.
HSIC.VI
AT
|
€78.00 90.04 USD |
+1.96
|
€8.89B 10.26B USD | €0.00 0 USD | €76.50 88.31 USD | €78.00 90.04 USD | €8.89B 10.26B USD | 26.53 | €2.94 3.39 USD | ||
Henry Schein, Inc.
HS2.F
DE
|
€75.50 87.15 USD |
0
|
€8.60B 9.93B USD | €60.00 69.26 USD | €75.50 87.15 USD | €75.50 87.15 USD | €8.60B 9.93B USD | 25.50 | €2.96 3.42 USD | ||
Sinopharm Group Co. Ltd.
X2S.F
DE
|
€1.76 2.03 USD |
-1.62
|
€5.50B 6.34B USD | €100.00 115.43 USD | €1.75 2.02 USD | €1.79 2.07 USD | €5.50B 6.34B USD | 5.87 | €0.30 0.35 USD | ||
Sinopharm Group Co. Ltd.
X2S1.F
DE
|
€8.75 10.1 USD |
+2.94
|
€5.46B 6.3B USD | €80.00 92.35 USD | €8.50 9.81 USD | €8.50 9.81 USD | €5.46B 6.3B USD | 6.20 | €1.41 1.63 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
SHPMF
US
|
$1.46 — |
0
|
$5.41B — | $100.00 — | $1.46 — | $1.46 — | $5.41B — | 6.95 | $0.21 — | ||
Shanghai Pharmaceuticals Holding Co., Ltd
S1R.F
DE
|
€1.26 1.45 USD |
+0.8
|
€4.67B 5.39B USD | €140.00 161.61 USD | €1.24 1.43 USD | €1.26 1.45 USD | €4.67B 5.39B USD | 7.87 | €0.16 0.18 USD | ||
|
Shanghai Pharmaceuticals
SHPMY
US
|
$7.08 — |
0
|
$5.25B — | $1.00 — | $6.45 — | $6.45 — | $5.25B — | 7.69 | $0.92 — | ||
MediPal Holdings Corporation
59Z.F
DE
|
€17.60 20.32 USD |
+3.53
|
€3.60B 4.16B USD | €39.00 45.02 USD | €17.20 19.85 USD | €17.60 20.32 USD | €3.60B 4.16B USD | 14.30 | €1.23 1.42 USD | ||
MediPal Holdings Corporation
7459.T
JP
|
¥3,124 19.26 USD |
+0.77
|
¥639B 3.94B USD | ¥151K 931.7 USD | ¥3,088 19.04 USD | ¥3,131 19.31 USD | ¥639B 3.94B USD | 13.60 | ¥230 1.42 USD | ||
MediPal
MEPDF
US
|
$18.66 — |
0
|
$3.82B — | $6.00K — | $18.66 — | $18.67 — | $3.82B — | 12.78 | $1.46 — | ||
|
MediPal
MAHLY
US
|
$18.50 — |
0
|
$3.79B — | $384.00 — | $19.81 — | $19.81 — | $3.79B — | 12.67 | $1.46 — | ||
Amplifon S.p.A.
AMP.VI
AT
|
€12.23 14.12 USD |
-2.67
|
€3.25B 3.75B USD | €0.00 0 USD | €12.13 14 USD | €12.37 14.28 USD | €3.25B 3.75B USD | 39.45 | €0.31 0.36 USD | ||
Amplifon S.p.A.
AXNA.F
DE
|
€12.03 13.89 USD |
-4.75
|
€3.20B 3.69B USD | €120.00 138.52 USD | €12.50 14.42 USD | €12.63 14.58 USD | €3.20B 3.69B USD | 36.45 | €0.33 0.38 USD | ||
Amplifon
AMFPF
US
|
$11.21 — |
0
|
$2.98B — | $300.00 — | $11.97 — | $12.02 — | $2.98B — | 31.13 | $0.36 — | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
GU5.F
DE
|
€1.47 1.7 USD |
-1.34
|
€2.39B 2.76B USD | €300.00 346.3 USD | €1.49 1.72 USD | €1.49 1.72 USD | €2.39B 2.76B USD | 7.34 | €0.20 0.23 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,337 14.41 USD |
+1.08
|
¥410B 2.53B USD | ¥127K 783.1 USD | ¥2,314 14.27 USD | ¥2,343 14.45 USD | ¥410B 2.53B USD | 10.82 | ¥216 1.33 USD | ||
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩48,350 36.5 USD |
+6.37
|
₩3T 2.47B USD | ₩180K 135.65 USD | ₩44,150 33.33 USD | ₩49,100 37.06 USD | ₩3T 2.47B USD | 0 | ₩0 0 USD | ||
Suzuken Co., Ltd.
9987.T
JP
|
¥2,710 16.71 USD |
+1.38
|
¥361B 2.23B USD | ¥124K 761.52 USD | ¥2,672 16.48 USD | ¥2,712 16.73 USD | ¥361B 2.23B USD | 10.10 | ¥268 1.65 USD | ||
Toho Holdings Co., Ltd.
TON.F
DE
|
€22.40 25.86 USD |
+1.82
|
€1.45B 1.67B USD | €464.00 535.61 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.45B 1.67B USD | 13.91 | €1.61 1.86 USD | ||
Toho Holdings Co., Ltd.
8129.T
JP
|
¥4,025 24.82 USD |
+0.83
|
¥260B 1.61B USD | ¥58K 360.1 USD | ¥3,974 24.5 USD | ¥4,044 24.94 USD | ¥260B 1.61B USD | 15.99 | ¥252 1.55 USD | ||
Sopharma AD
SPH.WA
PL
|
PLN 11.50 2.92 USD |
0
|
PLN 6.08B 1.54B USD | PLN 306.00 77.78 USD | PLN 11.50 2.92 USD | PLN 11.50 2.92 USD | PLN 6.08B 1.54B USD | 0 | -PLN 0.53 -0.1 USD | ||
Uniphar plc
0NR.F
DE
|
€4.06 4.69 USD |
+3.31
|
€1.05B 1.22B USD | €100.00 115.43 USD | €3.90 4.5 USD | €4.06 4.69 USD | €1.05B 1.22B USD | 20.30 | €0.20 0.23 USD | ||
AS ONE Corporation
7476.T
JP
|
¥2,624 16.18 USD |
+2.12
|
¥187B 1.15B USD | ¥87K 534.6 USD | ¥2,580 15.91 USD | ¥2,627 16.2 USD | ¥187B 1.15B USD | 19.23 | ¥136 0.84 USD | ||
Akso Health Group
8HX.F
DE
|
€1.06 1.22 USD |
-7.02
|
€908.11M 1.05B USD | €197.00 227.4 USD | €1.06 1.22 USD | €1.15 1.33 USD | €908.11M 1.05B USD | 0 | -€0.03 -0.03 USD | ||
PT Soho Global Health Tbk
SOHO.JK
ID
|
IDR 1,135.00 0.07 USD |
-14.66
|
IDR 14.41T 920.51M USD | IDR 110.40K 7.05 USD | IDR 1,135.00 0.07 USD | IDR 1,220.00 0.08 USD | IDR 14.41T 920.51M USD | 21.26 | IDR 53.38 0.003 USD | ||
Arjo AB (publ)
0HQ8.IL
GB
|
SEK 28.10 2.74 USD |
+0.68
|
SEK 9.04B 882.9M USD | SEK 2.02K 196.69 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.04B 882.9M USD | 22.66 | SEK 1.24 0.12 USD | ||
NEUCA S.A.
NEU.WA
PL
|
PLN 707.00 179.7 USD |
+0.57
|
PLN 3.20B 812.75M USD | PLN 2.57K 653.99 USD | PLN 690.00 175.38 USD | PLN 709.00 180.21 USD | PLN 3.20B 812.75M USD | 16.61 | PLN 42.54 10.81 USD | ||
NEUCA S.A.
7HD.F
DE
|
€153.20 176.84 USD |
+0.26
|
€692.89M 799.83M USD | €1.00 1.15 USD | €152.80 176.38 USD | €152.80 176.38 USD | €692.89M 799.83M USD | 15.82 | €9.68 11.17 USD | ||
Arjo
ARRJF
US
|
$2.91 — |
0
|
$792.60M — | $10.00K — | $2.91 — | $2.91 — | $792.60M — | 19.39 | $0.15 — | ||
Arjo AB (publ)
A39.F
DE
|
€2.47 2.85 USD |
-0.24
|
€672.75M 776.58M USD | €42.00 48.48 USD | €2.48 2.86 USD | €2.48 2.86 USD | €672.75M 776.58M USD | 17.64 | €0.14 0.16 USD | ||
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,536 9.47 USD |
+1.25
|
¥73B 451.18M USD | ¥41K 254.04 USD | ¥1,512 9.32 USD | ¥1,537 9.48 USD | ¥73B 451.18M USD | 10.56 | ¥145 0.9 USD | ||
|
PT Enseval Putera Megatrading Tbk.
EPMT.JK
ID
|
IDR 2,590.00 0.17 USD |
-1.52
|
IDR 7.02T 448.3M USD | IDR 136.50K 8.72 USD | IDR 2,400.00 0.15 USD | IDR 2,630.00 0.17 USD | IDR 7.02T 448.3M USD | 8.46 | IDR 306.00 0.02 USD | ||
|
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$73.80 2.35 USD |
-0.14
|
NT$13.90B 441.72M USD | NT$120.59K 3.83K USD | NT$73.70 2.34 USD | NT$74.10 2.35 USD | NT$13.90B 441.72M USD | 15.00 | NT$4.92 0.16 USD | ||
M1 Kliniken AG
M12.DE
DE
|
€20.10 23.2 USD |
+0.8
|
€372.96M 430.52M USD | €764.00 881.91 USD | €19.94 23.02 USD | €20.30 23.43 USD | €372.96M 430.52M USD | 19.90 | €1.01 1.17 USD | ||
M1 Kliniken AG
M12.F
DE
|
€20.05 23.14 USD |
+0.35
|
€372.03M 429.45M USD | €100.00 115.43 USD | €20.05 23.14 USD | €20.05 23.14 USD | €372.03M 429.45M USD | 19.85 | €1.01 1.17 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
