Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Vertrieb Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (27)
- Argentinien (1)
- Australien (4)
- Österreich (2)
- Brasilien (4)
- Kanada (1)
- China (13)
- Frankreich (3)
- Deutschland (29)
- Hongkong (11)
- Indien (7)
- Indonesien (6)
- Irland (1)
- Israel (1)
- Italien (1)
- Japan (12)
- Malaysia (3)
- Mexiko (1)
- Neuseeland (1)
- Norwegen (1)
- Polen (2)
- Singapur (1)
- Südkorea (1)
- Schweden (1)
- Schweiz (1)
- Taiwan (4)
- Thailand (6)
- Türkei (1)
- Vereinigtes Königreich (2)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (4)
- BSE (7)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (26)
- HKSE (11)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (6)
- KSE (1)
- Kuala Lumpur (3)
- Mexico (1)
- Milan (1)
- NYSE (4)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (12)
- Paris (3)
- São Paulo (4)
- Sapporo (1)
- SES (1)
- Shanghai (7)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (2)
- Tech Market Large (1)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (11)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Gesundheitswesen (148)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (148)
Medizinische Vertrieb (148)
- {{item.name}}
- Alle Branchen
- Biotechnologie (1745)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (256)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (148)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
McKesson
MCK
US
|
$763.51 — |
-0.04
|
$89.39B — | $1.72M — | $761.16 — | $784.14 — | $89.39B — | 19.88 | $38.40 — | ||
Cardinal Health
CAH
US
|
$237.92 — |
+1.35
|
$55.72B — | $1.40M — | $236.00 — | $240.39 — | $55.72B — | 36.37 | $6.54 — | ||
Cencora
COR
US
|
$286.13 — |
-0.29
|
$55.67B — | $2.86M — | $284.66 — | $293.78 — | $55.67B — | 21.92 | $13.05 — | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.80 1.96 USD |
+1.08
|
A$32.32B 22.58B USD | A$8.92M 6.23M USD | A$2.76 1.93 USD | A$2.80 1.96 USD | A$32.32B 22.58B USD | 56.00 | A$0.05 0.03 USD | ||
Henry Schein
HSIC
US
|
$84.95 — |
+1.51
|
$9.68B — | $2.35M — | $83.77 — | $85.19 — | $9.68B — | 25.66 | $3.31 — | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥15.88 2.34 USD |
+3.86
|
CN¥58.89B 8.69B USD | CN¥17.87M 2.64M USD | CN¥15.01 2.21 USD | CN¥15.92 2.35 USD | CN¥58.89B 8.69B USD | 10.17 | CN¥1.56 0.23 USD | ||
Sinopharm Group Co. Ltd.
1099.HK
HK
|
HK$16.16 2.07 USD |
+2.34
|
HK$50.43B 6.45B USD | HK$7.78M 994.29K USD | HK$15.78 2.02 USD | HK$16.35 2.09 USD | HK$50.43B 6.45B USD | 6.12 | HK$2.64 0.34 USD | ||
Sinopharm Group Co. Ltd.
SHTDY
US
|
$10.14 — |
+0.89
|
$6.37B — | $12.32K — | $10.00 — | $10.16 — | $6.37B — | 5.99 | $1.69 — | ||
Shanghai Pharmaceuticals Holding Co., Ltd
2607.HK
HK
|
HK$11.86 1.52 USD |
+1.98
|
HK$43.98B 5.62B USD | HK$4.15M 531.03K USD | HK$11.55 1.48 USD | HK$12.05 1.54 USD | HK$43.98B 5.62B USD | 6.58 | HK$1.80 0.23 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 85.80 107.61 USD |
+0.18
|
CHF 4.27B 5.36B USD | CHF 5.62K 7.05K USD | CHF 85.40 107.11 USD | CHF 85.90 107.74 USD | CHF 4.27B 5.36B USD | 23.44 | CHF 3.66 4.59 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥20.55 3.03 USD |
+3.95
|
CN¥33.41B 4.93B USD | CN¥13.80M 2.04M USD | CN¥19.30 2.85 USD | CN¥20.67 3.05 USD | CN¥33.41B 4.93B USD | 11.35 | CN¥1.81 0.27 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 204.80 6.43 USD |
+3.28
|
TRY 127.18B 3.99B USD | TRY 1.10M 34.55K USD | TRY 190.00 5.97 USD | TRY 205.00 6.44 USD | TRY 127.18B 3.99B USD | 110.10 | TRY 1.86 0.06 USD | ||
|
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥4.77 0.7 USD |
+3.25
|
CN¥24.05B 3.55B USD | CN¥34.95M 5.16M USD | CN¥4.48 0.66 USD | CN¥4.79 0.71 USD | CN¥24.05B 3.55B USD | 12.23 | CN¥0.39 0.06 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
0874.HK
HK
|
HK$14.48 1.85 USD |
+2.04
|
HK$23.54B 3.01B USD | HK$1.62M 206.58K USD | HK$14.00 1.79 USD | HK$14.66 1.87 USD | HK$23.54B 3.01B USD | 6.92 | HK$2.09 0.27 USD | ||
|
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥26.47 3.91 USD |
+3
|
CN¥19.97B 2.95B USD | CN¥4.76M 702.05K USD | CN¥25.11 3.7 USD | CN¥26.50 3.91 USD | CN¥19.97B 2.95B USD | 9.91 | CN¥2.67 0.39 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€9.59 11.07 USD |
-0.15
|
€2.54B 2.94B USD | €242.54K 279.98K USD | €9.54 11.01 USD | €9.67 11.16 USD | €2.54B 2.94B USD | 30.94 | €0.31 0.36 USD | ||
Amplifon S.p.A.
0N61.IL
GB
|
€9.56 11.03 USD |
-1.36
|
€2.22B 2.56B USD | €17.42K 20.11K USD | €9.55 11.02 USD | €9.87 11.39 USD | €2.22B 2.56B USD | 12.41 | €0.77 0.89 USD | ||
|
EBOS Group Limited
EBO.AX
AU
|
A$16.87 11.78 USD |
+0.66
|
A$3.46B 2.42B USD | A$102.70K 71.74K USD | A$16.75 11.7 USD | A$17.05 11.91 USD | A$3.46B 2.42B USD | 16.53 | A$1.02 0.71 USD | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$20.48 11.69 USD |
-0.82
|
NZ$4.20B 2.4B USD | NZ$123.08K 70.24K USD | NZ$20.45 11.67 USD | NZ$20.81 11.88 USD | NZ$4.20B 2.4B USD | 16.38 | NZ$1.25 0.71 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.25 1.51 USD |
+2.19
|
CN¥15.60B 2.3B USD | CN¥16.91M 2.5M USD | CN¥9.91 1.46 USD | CN¥10.33 1.52 USD | CN¥15.60B 2.3B USD | 16.80 | CN¥0.61 0.09 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥8.96 1.32 USD |
+4.43
|
CN¥13.40B 1.98B USD | CN¥23.20M 3.42M USD | CN¥8.30 1.22 USD | CN¥9.08 1.34 USD | CN¥13.40B 1.98B USD | 28.00 | CN¥0.32 0.05 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥19.40 2.86 USD |
+1.57
|
CN¥11.74B 1.73B USD | CN¥2.72M 401.95K USD | CN¥18.70 2.76 USD | CN¥19.65 2.9 USD | CN¥11.74B 1.73B USD | 10.83 | CN¥1.79 0.26 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥19.80 2.92 USD |
+3.45
|
CN¥10.41B 1.54B USD | CN¥8.16M 1.2M USD | CN¥18.50 2.73 USD | CN¥20.39 3.01 USD | CN¥10.41B 1.54B USD | 20.62 | CN¥0.96 0.14 USD | ||
Uniphar plc
UPR.IR
IE
|
€4.61 5.32 USD |
+0.77
|
€1.20B 1.38B USD | €1.16K 1.34K USD | €4.59 5.29 USD | €4.64 5.36 USD | €1.20B 1.38B USD | 23.02 | €0.20 0.23 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.12 0.76 USD |
+3.85
|
CN¥8.85B 1.31B USD | CN¥34.29M 5.06M USD | CN¥4.79 0.71 USD | CN¥5.14 0.76 USD | CN¥8.85B 1.31B USD | 20.48 | CN¥0.25 0.04 USD | ||
|
Akso Health
AHG
US
|
$1.52 — |
+13.43
|
$1.30B — | $57.85K — | $1.32 — | $1.66 — | $1.30B — | 0 | -$0.48 — | ||
|
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$11.90 1.52 USD |
+0.76
|
HK$7.20B 920.68M USD | HK$437.48K 55.94K USD | HK$11.72 1.5 USD | HK$11.95 1.53 USD | HK$7.20B 920.68M USD | 5.74 | HK$2.07 0.26 USD | ||
|
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥15.08 2.23 USD |
+3.36
|
CN¥5.99B 883.8M USD | CN¥3.91M 576.32K USD | CN¥14.34 2.12 USD | CN¥15.11 2.23 USD | CN¥5.99B 883.8M USD | 9.08 | CN¥1.66 0.24 USD | ||
Arjo AB (publ)
ARJO-B.ST
SE
|
SEK 24.88 2.43 USD |
+0.16
|
SEK 6.78B 661.48M USD | SEK 49.29K 4.81K USD | SEK 24.76 2.42 USD | SEK 24.98 2.44 USD | SEK 6.78B 661.48M USD | 19.28 | SEK 1.29 0.13 USD | ||
|
Realcan Pharmaceutical Group Co., Ltd.
002589.SZ
CN
|
CN¥2.52 0.37 USD |
+2.86
|
CN¥3.79B 559.48M USD | CN¥32.11M 4.74M USD | CN¥2.38 0.35 USD | CN¥2.54 0.37 USD | CN¥3.79B 559.48M USD | 252.00 | CN¥0.01 0.001 USD | ||
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$69.20 2.2 USD |
+0.73
|
NT$13.04B 414.19M USD | NT$170.84K 5.43K USD | NT$68.50 2.18 USD | NT$69.20 2.2 USD | NT$13.04B 414.19M USD | 15.04 | NT$4.60 0.15 USD | ||
M1 Kliniken AG
M12.DE
DE
|
€18.60 21.47 USD |
-1.59
|
€349.28M 403.18M USD | €107.00 123.51 USD | €18.60 21.47 USD | €18.80 21.7 USD | €349.28M 403.18M USD | 15.63 | €1.19 1.37 USD | ||
|
Medios AG
ILM1.DE
DE
|
€12.30 14.2 USD |
+1.82
|
€313.72M 362.14M USD | €17.43K 20.12K USD | €12.10 13.97 USD | €12.34 14.24 USD | €313.72M 362.14M USD | 21.96 | €0.56 0.65 USD | ||
|
Shenzhen Glory Medical Co.,Ltd.
002551.SZ
CN
|
CN¥2.73 0.4 USD |
+1.11
|
CN¥2.31B 340.57M USD | CN¥16.12M 2.38M USD | CN¥2.60 0.38 USD | CN¥2.74 0.4 USD | CN¥2.31B 340.57M USD | 0 | -CN¥0.19 -0.02 USD | ||
Pharmaniaga Berhad
7081.KL
MY
|
MYR 1.17 0.25 USD |
-0.85
|
MYR 1.53B 326.25M USD | MYR 2.73M 511.52K USD | MYR 1.16 0.25 USD | MYR 1.18 0.25 USD | MYR 1.53B 326.25M USD | 39.00 | MYR 0.03 0.006 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$29.15 0.93 USD |
-1.52
|
NT$5.69B 180.91M USD | NT$811.29K 25.78K USD | NT$28.65 0.91 USD | NT$29.30 0.93 USD | NT$5.69B 180.91M USD | 29.14 | NT$1.00 0.03 USD | ||
Profarma Distribuidora de Produtos Farmacêuticos S.A.
PFRM3.SA
BR
|
R$6.59 1.34 USD |
+0.46
|
R$808.00M 163.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$808.00M 163.77M USD | 7.66 | R$0.86 0.17 USD | ||
EDAP TMS
EDAP
US
|
$4.32 — |
0
|
$161.92M — | $56.37K — | $4.32 — | $4.32 — | $161.92M — | 0 | -$0.82 — | ||
|
Paragon Care Limited
PGC.AX
AU
|
A$0.13 0.09 USD |
0
|
A$215.19M 150.32M USD | A$2.76M 1.93M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$215.19M 150.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
ETHK Labs Inc.
1931.HK
HK
|
HK$0.65 0.08 USD |
+6.56
|
HK$1.04B 133.11M USD | HK$333.00K 42.58K USD | HK$0.61 0.08 USD | HK$0.66 0.08 USD | HK$1.04B 133.11M USD | 32.50 | HK$0.02 0.002 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$19.20 0.61 USD |
+0.79
|
NT$2.64B 83.97M USD | NT$134.28K 4.27K USD | NT$19.00 0.6 USD | NT$19.25 0.61 USD | NT$2.64B 83.97M USD | 18.64 | NT$1.03 0.03 USD | ||
Hyphens Pharma International Limited
1J5.SI
SG
|
SGD 0.35 0.26 USD |
0
|
SGD 108.12M 81.03M USD | SGD 140.00K 104.92K USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 108.12M 81.03M USD | 17.50 | SGD 0.02 0.01 USD | ||
|
China Health Group Limited
0673.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$582.60M 74.49M USD | HK$108.00K 13.81K USD | HK$0.40 0.05 USD | HK$0.44 0.06 USD | HK$582.60M 74.49M USD | 0 | -HK$0.10 -0.01 USD | ||
|
CM Hospitalar S/A
VVEO3.SA
BR
|
R$0.77 0.16 USD |
-37.4
|
R$243.17M 49.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$243.17M 49.29M USD | 12.83 | R$0.06 0.01 USD | ||
|
Cyclopharm Limited
CYC.AX
AU
|
A$0.49 0.34 USD |
-2
|
A$61.77M 43.15M USD | A$208.96K 145.97K USD | A$0.48 0.34 USD | A$0.50 0.35 USD | A$61.77M 43.15M USD | 0 | -A$0.16 -0.1 USD | ||
|
Sinco Pharmaceuticals Holdings Limited
6833.HK
HK
|
HK$0.16 0.02 USD |
+0.63
|
HK$323.23M 41.33M USD | HK$4.00K 511.45 USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$323.23M 41.33M USD | 7.95 | HK$0.02 0.002 USD | ||
111
YI
US
|
$4.08 — |
+2
|
$35.89M — | $21.69K — | $3.90 — | $4.08 — | $35.89M — | 0 | -$7.60 — | ||
|
Tai United Holdings Limited
0718.HK
HK
|
HK$0.03 0.0040 USD |
0
|
HK$168.00M 21.48M USD | HK$240.00K 30.69K USD | HK$0.03 0.0038 USD | HK$0.03 0.0040 USD | HK$168.00M 21.48M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Wanjia Group Holdings Limited
0401.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$135.43M 17.32M USD | HK$60.00K 7.67K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$135.43M 17.32M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Ziyuanyuan Holdings Group Limited
8223.HK
HK
|
HK$0.25 0.03 USD |
-0.4
|
HK$128.48M 16.43M USD | HK$44.00K 5.63K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$128.48M 16.43M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Grand Brilliance Group Holdings Limited
8372.HK
HK
|
HK$0.13 0.02 USD |
-5.71
|
HK$105.60M 13.5M USD | HK$1.08M 138.09K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$105.60M 13.5M USD | 13.19 | HK$0.01 0.001 USD | ||
E for L Aim Public Company Limited
EFORL.BK
TH
|
THB 0.12 0.0033 USD |
-7.69
|
THB 479.82M 13.5M USD | THB 1.38M 38.87K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 479.82M 13.5M USD | 12.00 | THB 0.01 0.0002 USD | ||
|
Cosmos Health
COSM
US
|
$0.17 — |
-7.07
|
$10.69M — | $15.28M — | $0.16 — | $0.21 — | $10.69M — | 0 | -$0.66 — | ||
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.26 0.0031 USD |
0
|
₹321.34M 3.89M USD | ₹1.28M 15.49K USD | ₹0.25 0.0030 USD | ₹0.27 0.0032 USD | ₹321.34M 3.89M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Synergy CHC
SNYR
US
|
$0.21 — |
+3.05
|
$3.12M — | $468.66K — | $0.20 — | $0.22 — | $3.12M — | 0 | -$1.60 — | ||
|
BCM Alliance Berhad
0187.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 10.17M 2.16M USD | MYR 61.00K 12.97K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 10.17M 2.16M USD | 0 | MYR 0.00 0 USD | ||
|
Gold Enterprise
GEGP
US
|
$0.00 — |
0
|
$1.68M — | $10.00K — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
|
Itonis
ITNS
US
|
$0.00 — |
+33.33
|
$609.36K — | $220.00K — | $0.00 — | $0.00 — | $609.36K — | 0 | $0.00 — | ||
|
McKesson Corporation
M1CK34.SA
BR
|
R$986.10 199.87 USD |
-0.95
|
R$461.80B 93.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$461.80B 93.6B USD | 19.76 | R$49.90 10.11 USD | ||
McKesson Corporation
MCK.F
DE
|
€669.60 772.94 USD |
-1.93
|
€78.40B 90.49B USD | €1.00 1.15 USD | €669.60 772.94 USD | €669.80 773.17 USD | €78.40B 90.49B USD | 19.81 | €33.80 39.02 USD | ||
|
Cardinal Health, Inc.
C1AH34.SA
BR
|
R$1,217.37 246.74 USD |
0
|
R$285.12B 57.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$285.12B 57.79B USD | 35.71 | R$34.09 6.91 USD | ||
Cardinal Health, Inc.
CLH.F
DE
|
€209.10 241.37 USD |
+3
|
€48.97B 56.53B USD | €5.00 5.77 USD | €209.10 241.37 USD | €209.10 241.37 USD | €48.97B 56.53B USD | 36.23 | €5.77 6.66 USD | ||
|
Cencora, Inc.
ABG.SG
DE
|
€251.30 290.08 USD |
+0.08
|
€48.89B 56.44B USD | €0.00 0 USD | €250.30 288.93 USD | €251.30 290.08 USD | €48.89B 56.44B USD | 21.89 | €11.48 13.25 USD | ||
Cencora, Inc.
ABG.F
DE
|
€248.70 287.08 USD |
-0.32
|
€48.39B 55.86B USD | €60.00 69.26 USD | €248.70 287.08 USD | €248.70 287.08 USD | €48.39B 55.86B USD | 21.66 | €11.48 13.25 USD | ||
Cardinal Health, Inc.
CAH.MX
MX
|
MX$3,995.00 236.55 USD |
0
|
MX$935.65B 55.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$935.65B 55.4B USD | 34.84 | MX$114.66 6.79 USD | ||
Sigma Healthcare Limited
S5YA.F
DE
|
€1.65 1.9 USD |
+1.23
|
€19.05B 21.99B USD | €2.17K 2.5K USD | €1.65 1.9 USD | €1.65 1.9 USD | €19.05B 21.99B USD | 55.00 | €0.03 0.03 USD | ||
Cardinal Health, Inc.
CAH.BA
AR
|
ARS 121,850.00 144.03 USD |
+1.2
|
ARS 9.51T 11.24B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 9.51T 11.24B USD | 4.19 | ARS 29.02K 34.31 USD | ||
Henry Schein, Inc.
HSIC.VI
AT
|
€75.00 86.58 USD |
+0.67
|
€8.54B 9.86B USD | €0.00 0 USD | €75.00 86.58 USD | €75.00 86.58 USD | €8.54B 9.86B USD | 25.77 | €2.91 3.36 USD | ||
|
Henry Schein, Inc.
HS2.F
DE
|
€74.00 85.42 USD |
+1.37
|
€8.43B 9.73B USD | €100.00 115.43 USD | €74.00 85.42 USD | €74.00 85.42 USD | €8.43B 9.73B USD | 25.42 | €2.91 3.36 USD | ||
Sinopharm
SHTDF
US
|
$2.13 — |
-6.99
|
$6.65B — | $1.00K — | $2.30 — | $2.30 — | $6.65B — | 6.26 | $0.34 — | ||
Sinopharm Group Co. Ltd.
X2S.F
DE
|
€1.79 2.06 USD |
+0.48
|
€5.58B 6.44B USD | €1.00K 1.15K USD | €1.79 2.06 USD | €1.79 2.06 USD | €5.58B 6.44B USD | 5.96 | €0.30 0.35 USD | ||
Sinopharm Group Co. Ltd.
X2S1.F
DE
|
€8.80 10.16 USD |
-0.56
|
€5.49B 6.34B USD | €60.00 69.26 USD | €8.80 10.16 USD | €8.80 10.16 USD | €5.49B 6.34B USD | 5.94 | €1.48 1.71 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
S1R.F
DE
|
€1.30 1.5 USD |
+2.36
|
€4.82B 5.56B USD | €11.00 12.7 USD | €1.30 1.5 USD | €1.30 1.5 USD | €4.82B 5.56B USD | 6.49 | €0.20 0.23 USD | ||
|
Shanghai Pharmaceuticals Holding Co., Ltd
SHPMY
US
|
$7.34 — |
-3.42
|
$5.44B — | $400.00 — | $7.60 — | $7.60 — | $5.44B — | 6.38 | $1.15 — | ||
|
Shanghai Pharmaceuticals Holding
SHPMF
US
|
$1.46 — |
0
|
$5.41B — | $100.00 — | $1.46 — | $1.46 — | $5.41B — | 6.63 | $0.22 — | ||
|
MediPal
MEPDF
US
|
$18.35 — |
0
|
$3.76B — | $1.00K — | $18.35 — | $18.35 — | $3.76B — | 14.33 | $1.28 — | ||
MediPal Holdings Corporation
7459.T
JP
|
¥2,661 17.96 USD |
+1.35
|
¥545B 3.68B USD | ¥434K 2.93K USD | ¥2,627 17.73 USD | ¥2,685 18.12 USD | ¥545B 3.68B USD | 12.87 | ¥207 1.39 USD | ||
MediPal Holdings Corporation
59Z.F
DE
|
€14.20 16.39 USD |
+0.71
|
€2.91B 3.36B USD | €600.00 692.6 USD | €14.20 16.39 USD | €14.20 16.39 USD | €2.91B 3.36B USD | 12.67 | €1.12 1.29 USD | ||
|
MediPal
MAHLY
US
|
$16.28 — |
+5.92
|
$3.33B — | $2.00 — | $15.10 — | $15.10 — | $3.33B — | 12.71 | $1.28 — | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
GU5.F
DE
|
€1.59 1.84 USD |
+2.58
|
€2.59B 2.98B USD | €850.00 981.18 USD | €1.59 1.84 USD | €1.59 1.84 USD | €2.59B 2.98B USD | 6.91 | €0.23 0.27 USD | ||
|
Amplifon S.p.A
AMFPF
US
|
$11.21 — |
0
|
$2.97B — | $300.00 — | $11.97 — | $12.02 — | $2.97B — | 32.02 | $0.35 — | ||
Amplifon S.p.A.
AMP.VI
AT
|
€9.56 11.03 USD |
-0.91
|
€2.54B 2.93B USD | €0.00 0 USD | €9.56 11.03 USD | €9.56 11.03 USD | €2.54B 2.93B USD | 30.83 | €0.31 0.36 USD | ||
|
Amplifon S.p.A.
AXNA.F
DE
|
€9.48 10.94 USD |
-3.87
|
€2.51B 2.9B USD | €2.00 2.31 USD | €9.48 10.94 USD | €9.48 10.94 USD | €2.51B 2.9B USD | 30.58 | €0.31 0.36 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,198 14.84 USD |
+0.94
|
¥386B 2.6B USD | ¥512K 3.45K USD | ¥2,178 14.7 USD | ¥2,207 14.9 USD | ¥386B 2.6B USD | 9.56 | ¥230 1.55 USD | ||
|
Suzuken Co., Ltd.
9987.T
JP
|
¥5,006 33.79 USD |
+0.6
|
¥339B 2.29B USD | ¥217K 1.46K USD | ¥4,944 33.37 USD | ¥5,055 34.12 USD | ¥339B 2.29B USD | 9.17 | ¥545 3.68 USD | ||
|
Toho Holdings Co., Ltd.
8129.T
JP
|
¥3,904 26.35 USD |
+1.8
|
¥253B 1.71B USD | ¥154K 1.04K USD | ¥3,847 25.97 USD | ¥3,934 26.56 USD | ¥253B 1.71B USD | 14.94 | ¥261 1.76 USD | ||
|
Toho Holdings Co., Ltd.
TON.F
DE
|
€20.80 24.01 USD |
+0.97
|
€1.35B 1.55B USD | €10.00 11.54 USD | €20.80 24.01 USD | €20.80 24.01 USD | €1.35B 1.55B USD | 14.64 | €1.42 1.64 USD | ||
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩29,850 22.53 USD |
+14.37
|
₩2T 1.53B USD | ₩176K 132.6 USD | ₩26,250 19.81 USD | ₩30,150 22.76 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
Uniphar plc
0NR.F
DE
|
€4.58 5.29 USD |
+1.44
|
€1.19B 1.37B USD | €550.00 634.88 USD | €4.57 5.27 USD | €4.58 5.29 USD | €1.19B 1.37B USD | 22.89 | €0.20 0.23 USD | ||
|
Akso Health Group
8HX.F
DE
|
€1.20 1.39 USD |
0
|
€1.03B 1.19B USD | €493.00 569.09 USD | €1.20 1.39 USD | €1.20 1.39 USD | €1.03B 1.19B USD | 0 | -€0.43 -0.4 USD | ||
|
AS ONE Corporation
7476.T
JP
|
¥2,280 15.39 USD |
+3.12
|
¥163B 1.1B USD | ¥214K 1.45K USD | ¥2,226 15.03 USD | ¥2,280 15.39 USD | ¥163B 1.1B USD | 17.77 | ¥128 0.87 USD | ||
Sopharma AD
SPH.WA
PL
|
PLN 7.92 2.01 USD |
0
|
PLN 4.19B 1.06B USD | PLN 15.00 3.81 USD | PLN 7.92 2.01 USD | PLN 7.92 2.01 USD | PLN 4.19B 1.06B USD | 30.46 | PLN 0.26 0.07 USD | ||
PT Soho Global Health Tbk
SOHO.JK
ID
|
IDR 1,080.00 0.07 USD |
+0.93
|
IDR 13.71T 875.9M USD | IDR 29.00K 1.85 USD | IDR 1,065.00 0.07 USD | IDR 1,170.00 0.07 USD | IDR 13.71T 875.9M USD | 20.76 | IDR 52.00 0.003 USD | ||
|
NEUCA S.A.
7HD.F
DE
|
€158.40 182.85 USD |
-0.5
|
€713.76M 823.91M USD | €2.00 2.31 USD | €158.40 182.85 USD | €158.40 182.85 USD | €713.76M 823.91M USD | 17.75 | €8.92 10.3 USD | ||
NEUCA S.A.
NEU.WA
PL
|
PLN 709.00 180.21 USD |
+1.29
|
PLN 3.19B 812.03M USD | PLN 413.00 104.97 USD | PLN 693.00 176.14 USD | PLN 709.00 180.21 USD | PLN 3.19B 812.03M USD | 18.52 | PLN 38.27 9.73 USD | ||
|
Arjo AB (publ)
0HQ8.IL
GB
|
SEK 24.96 2.44 USD |
+0.32
|
SEK 8.03B 784.24M USD | SEK 3.00K 292.74 USD | SEK 24.80 2.42 USD | SEK 24.96 2.44 USD | SEK 8.03B 784.24M USD | 20.12 | SEK 1.24 0.12 USD | ||
Arjo AB (publ)
A39.F
DE
|
€2.22 2.57 USD |
+0.54
|
€605.75M 699.24M USD | €110.00 126.98 USD | €2.22 2.57 USD | €2.22 2.57 USD | €605.75M 699.24M USD | 18.53 | €0.12 0.14 USD | ||
|
Arjo AB (publ)
ARRJF
US
|
$2.50 — |
0
|
$680.92M — | $10.00K — | $2.52 — | $2.52 — | $680.92M — | 19.23 | $0.13 — | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,535 10.36 USD |
+0.99
|
¥74B 500.04M USD | ¥80K 541.37 USD | ¥1,516 10.23 USD | ¥1,539 10.39 USD | ¥74B 500.04M USD | 10.07 | ¥152 1.03 USD | ||
|
M1 Kliniken AG
M12.F
DE
|
€18.52 21.38 USD |
-0.64
|
€347.77M 401.45M USD | €250.00 288.58 USD | €18.52 21.38 USD | €18.52 21.38 USD | €347.77M 401.45M USD | 15.56 | €1.19 1.37 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}