Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Gesundheitswesen (1738)
- {{item.name}}
Biotechnologie (1738)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 257.95 37.82 USD |
-0.38
|
DKK 1.08T 158.81B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.08T 158.81B USD | 17.35 | DKK 14.86 2.18 USD | ||
Vertex Pharmaceuticals
VRTX
US
|
$498.50 — |
+2.74
|
$126.27B — | $2.09M — | $487.54 — | $502.94 — | $126.27B — | 29.03 | $17.17 — | ||
Moderna, Inc.
0A45.IL
GB
|
$219.00 — |
+3.79
|
$106.48B — | $0.00 — | $0.00 — | $0.00 — | $106.48B — | 81.71 | $2.68 — | ||
Moderna, Inc.
M1RN34.SA
BR
|
R$56.33 11.42 USD |
+3.4
|
R$449.78B 91.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$449.78B 91.16B USD | 0 | -R$2.11 -0.4 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€196.16 226.43 USD |
+3.26
|
€78.31B 90.4B USD | €21.16K 24.43K USD | €190.26 219.62 USD | €199.78 230.61 USD | €78.31B 90.4B USD | 0 | -€7.57 -8.7 USD | ||
Moderna
MRNA
US
|
$226.30 — |
+4.65
|
$90.35B — | $16.58M — | $211.24 — | $227.09 — | $90.35B — | 0 | -$7.98 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$778.36 — |
+3.35
|
$80.14B — | $878.67K — | $755.21 — | $781.84 — | $80.14B — | 19.24 | $40.44 — | ||
CSL Limited
CSL.AX
AU
|
A$186.18 130.06 USD |
+0.86
|
A$89.34B 62.41B USD | A$455.71K 318.35K USD | A$183.00 127.84 USD | A$186.85 130.53 USD | A$89.34B 62.41B USD | 0 | -A$7.90 -5.5 USD | ||
CSL
CSLLY
US
|
$32.20 — |
+0.16
|
$61.81B — | $1.10K — | $31.71 — | $32.23 — | $61.81B — | 0 | -$1.34 — | ||
argenx SE
ARGX.BR
BE
|
€746.20 861.36 USD |
+3.84
|
€46.93B 54.17B USD | €117.52K 135.66K USD | €714.40 824.66 USD | €751.00 866.91 USD | €46.93B 54.17B USD | 33.17 | €22.49 25.96 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥247.71 36.55 USD |
+3.22
|
CN¥366.36B 54.06B USD | CN¥1.98M 291.94K USD | CN¥237.84 35.09 USD | CN¥249.93 36.88 USD | CN¥366.36B 54.06B USD | 83.68 | CN¥2.96 0.44 USD | ||
argenx
ARGX
US
|
$818.30 — |
+1.95
|
$51.46B — | $464.12K — | $803.00 — | $835.31 — | $51.46B — | 31.18 | $26.24 — | ||
argenx SE
0QW0.IL
GB
|
€747.30 862.63 USD |
+3.49
|
€43.96B 50.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.96B 50.75B USD | 0 | -€6.55 -7.5 USD | ||
UCB SA
0NZT.IL
GB
|
€203.00 234.33 USD |
+1.73
|
€41.30B 47.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.30B 47.68B USD | 119.41 | €1.70 1.96 USD | ||
UCB SA
UCB.BR
BE
|
€202.00 233.18 USD |
+2.07
|
€38.51B 44.46B USD | €400.81K 462.67K USD | €197.45 227.92 USD | €203.10 234.45 USD | €38.51B 44.46B USD | 17.84 | €11.32 13.07 USD | ||
UCB
UCBJY
US
|
$112.60 — |
+1.66
|
$42.87B — | $6.89K — | $111.98 — | $112.87 — | $42.87B — | 17.06 | $6.60 — | ||
Revolution Medicines
RVMD
US
|
$193.52 — |
+2.7
|
$41.48B — | $2.46M — | $185.88 — | $197.00 — | $41.48B — | 0 | -$8.87 — | ||
BeOne Medicines AG
6160.HK
HK
|
HK$217.40 27.8 USD |
+3.82
|
HK$321.53B 41.11B USD | HK$1.56M 199.95K USD | HK$211.80 27.08 USD | HK$218.80 27.98 USD | HK$321.53B 41.11B USD | 66.28 | HK$3.28 0.42 USD | ||
Royalty Pharma
RPRX
US
|
$58.99 — |
+4.28
|
$34.09B — | $2.83M — | $56.78 — | $59.07 — | $34.09B — | 31.37 | $1.88 — | ||
Alnylam Pharmaceuticals
ALNY
US
|
$224.47 — |
+0.29
|
$30.04B — | $1.11M — | $222.25 — | $229.56 — | $30.04B — | 37.85 | $5.93 — | ||
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$49.80 6.37 USD |
+0.12
|
HK$204.99B 26.21B USD | HK$14.91M 1.91M USD | HK$49.12 6.28 USD | HK$50.30 6.43 USD | HK$204.99B 26.21B USD | 38.60 | HK$1.29 0.16 USD | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$12.35 — |
-5.22
|
$25.42B — | $1.78K — | $12.35 — | $12.48 — | $25.42B — | 36.32 | $0.34 — | ||
BioNTech SE
0A3M.IL
GB
|
$88.50 — |
-2.48
|
$24.34B — | $0.00 — | $0.00 — | $0.00 — | $24.34B — | 4.91 | $18.00 — | ||
Roivant Sciences
ROIV
US
|
$33.62 — |
+0.81
|
$24.28B — | $4.29M — | $33.00 — | $34.09 — | $24.28B — | 0 | -$0.51 — | ||
BioNTech SE
22UA.DE
DE
|
€79.80 92.12 USD |
-1.6
|
€20.18B 23.29B USD | €24.25K 28K USD | €79.70 92 USD | €81.25 93.79 USD | €20.18B 23.29B USD | 0 | -€6.28 -7.2 USD | ||
Genmab
GMAB
US
|
$36.89 — |
+0.88
|
$22.68B — | $2.69M — | $36.12 — | $37.24 — | $22.68B — | 29.04 | $1.27 — | ||
Incyte
INCY
US
|
$111.57 — |
+2.72
|
$22.61B — | $1.87M — | $108.00 — | $112.06 — | $22.61B — | 14.21 | $7.85 — | ||
Genmab A/S
GMAB.CO
DK
|
DKK 2,481.00 363.77 USD |
+0.45
|
DKK 152.56B 22.37B USD | DKK 142.33K 20.87K USD | DKK 2,404.00 352.48 USD | DKK 2,499.00 366.41 USD | DKK 152.56B 22.37B USD | 31.12 | DKK 79.71 11.69 USD | ||
BioNTech
BNTX
US
|
$88.66 — |
-0.39
|
$22.27B — | $1.13M — | $88.57 — | $90.50 — | $22.27B — | 0 | -$7.83 — | ||
Insmed
INSM
US
|
$97.79 — |
+1.03
|
$21.36B — | $2.74M — | $95.76 — | $98.00 — | $21.36B — | 0 | -$4.10 — | ||
Innovent Biologics, Inc.
1801.HK
HK
|
HK$88.45 11.31 USD |
+0.4
|
HK$154.24B 19.72B USD | HK$3.43M 437.94K USD | HK$87.60 11.2 USD | HK$89.60 11.46 USD | HK$154.24B 19.72B USD | 121.16 | HK$0.73 0.09 USD | ||
Exelixis
EXEL
US
|
$60.99 — |
+2.49
|
$15.11B — | $2.75M — | $59.56 — | $61.17 — | $15.11B — | 19.23 | $3.17 — | ||
Ascendis Pharma
ASND
US
|
$227.00 — |
+1.7
|
$14.94B — | $995.67K — | $222.00 — | $227.83 — | $14.94B — | 17.39 | $13.05 — | ||
Jazz Pharmaceuticals
JAZZ
US
|
$209.65 — |
-0.35
|
$13.61B — | $891.34K — | $209.41 — | $215.66 — | $13.61B — | 14.36 | $14.59 — | ||
Halozyme Therapeutics
HALO
US
|
$116.82 — |
+6.57
|
$13.26B — | $3.77M — | $109.42 — | $119.21 — | $13.26B — | 34.15 | $3.42 — | ||
BridgeBio Pharma
BBIO
US
|
$64.94 — |
+2.59
|
$12.70B — | $2.70M — | $62.86 — | $65.36 — | $12.70B — | 0 | -$3.56 — | ||
Corcept Therapeutics
CORT
US
|
$116.23 — |
-1.33
|
$12.56B — | $691.80K — | $115.95 — | $122.21 — | $12.56B — | 258.28 | $0.45 — | ||
Summit Therapeutics
SMMT
US
|
$15.13 — |
-2.51
|
$12.07B — | $4.66M — | $15.04 — | $15.56 — | $12.07B — | 0 | -$1.11 — | ||
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$5.29 0.68 USD |
+2.32
|
HK$94.09B 12.03B USD | HK$28.27M 3.62M USD | HK$5.11 0.65 USD | HK$5.34 0.68 USD | HK$94.09B 12.03B USD | 37.75 | HK$0.14 0.02 USD | ||
Bio-Techne
TECH
US
|
$72.50 — |
+0.03
|
$11.37B — | $1.54M — | $72.48 — | $72.54 — | $11.37B — | 62.50 | $1.16 — | ||
Akeso, Inc.
9926.HK
HK
|
HK$91.80 11.74 USD |
-3.27
|
HK$84.56B 10.81B USD | HK$5.52M 705.83K USD | HK$91.75 11.73 USD | HK$95.00 12.15 USD | HK$84.56B 10.81B USD | 0 | -HK$1.17 -0.1 USD | ||
BioMarin Pharmaceutical
BMRN
US
|
$55.14 — |
+1.4
|
$10.67B — | $1.85M — | $54.50 — | $55.55 — | $10.67B — | 149.02 | $0.37 — | ||
Vaxcyte
PCVX
US
|
$67.55 — |
+1.12
|
$10.63B — | $1.53M — | $66.21 — | $69.20 — | $10.63B — | 0 | -$7.62 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$460.01 — |
+1.75
|
$10.63B — | $326.94K — | $452.29 — | $471.50 — | $10.63B — | 0 | -$12.84 — | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥39.20 5.78 USD |
-2
|
CN¥72.02B 10.63B USD | CN¥15.71M 2.32M USD | CN¥39.05 5.76 USD | CN¥40.35 5.95 USD | CN¥72.02B 10.63B USD | 40.00 | CN¥0.98 0.14 USD | ||
ImmunityBio
IBRX
US
|
$9.91 — |
+1.12
|
$10.50B — | $30.07M — | $9.35 — | $10.46 — | $10.50B — | 0 | -$0.96 — | ||
Apogee Therapeutics Inc
APGE
US
|
$135.07 — |
0
|
$10.22B — | $0.00 — | $135.06 — | $135.09 — | $10.22B — | 0 | -$4.34 — | ||
Twist Bioscience
TWST
US
|
$148.16 — |
-2.09
|
$9.82B — | $2.12M — | $144.79 — | $156.00 — | $9.82B — | 0 | -$2.23 — | ||
Nuvalent Inc
NUVL
US
|
$123.96 — |
0
|
$9.79B — | $3.09M — | $123.95 — | $123.99 — | $9.79B — | 0 | -$6.06 — | ||
Krystal Biotech
KRYS
US
|
$330.69 — |
+2.97
|
$9.79B — | $277.38K — | $319.01 — | $330.96 — | $9.79B — | 41.43 | $7.98 — | ||
Genscript Biotech Corporation
1548.HK
HK
|
HK$33.12 4.23 USD |
-4.88
|
HK$75.53B 9.66B USD | HK$27.77M 3.55M USD | HK$32.74 4.19 USD | HK$34.92 4.46 USD | HK$75.53B 9.66B USD | 0 | -HK$2.24 -0.2 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥56.55 8.34 USD |
-2.64
|
CN¥64.52B 9.52B USD | CN¥1.90M 281.05K USD | CN¥55.51 8.19 USD | CN¥57.98 8.55 USD | CN¥64.52B 9.52B USD | 67.32 | CN¥0.84 0.12 USD | ||
Crinetics Pharmaceuticals Inc
CRNX
US
|
$84.95 — |
0
|
$9.01B — | $8.18M — | $84.92 — | $85.01 — | $9.01B — | 0 | -$5.05 — | ||
Financière de Tubize SA
TUB.BR
BE
|
€173.20 199.93 USD |
+1.64
|
€7.71B 8.9B USD | €30.60K 35.32K USD | €168.10 194.04 USD | €172.80 199.47 USD | €7.71B 8.9B USD | 78.37 | €2.21 2.55 USD | ||
Kymera Therapeutics
KYMR
US
|
$106.83 — |
+0.14
|
$8.88B — | $1.03M — | $105.67 — | $108.08 — | $8.88B — | 0 | -$3.25 — | ||
Protagonist Therapeutics
PTGX
US
|
$136.28 — |
-1.6
|
$8.82B — | $679.04K — | $135.62 — | $141.13 — | $8.82B — | 132.31 | $1.03 — | ||
Cytokinetics
CYTK
US
|
$63.43 — |
+2.94
|
$8.82B — | $2.10M — | $60.99 — | $64.01 — | $8.82B — | 0 | -$7.22 — | ||
Axsome Therapeutics
AXSM
US
|
$162.22 — |
+3.77
|
$8.50B — | $893.23K — | $155.18 — | $164.00 — | $8.50B — | 0 | -$3.74 — | ||
TG Therapeutics
TGTX
US
|
$54.37 — |
+0.06
|
$8.32B — | $1.29M — | $53.36 — | $55.37 — | $8.32B — | 19.77 | $2.75 — | ||
Arrowhead Pharmaceuticals
ARWR
US
|
$58.37 — |
+0.41
|
$8.22B — | $4.16M — | $57.15 — | $60.53 — | $8.22B — | 0 | -$2.28 — | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€79.25 91.48 USD |
+2.99
|
€6.92B 7.98B USD | €115.94K 133.83K USD | €76.75 88.6 USD | €80.35 92.75 USD | €6.92B 7.98B USD | 0 | -€5.21 -6.01 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 82.30 103.22 USD |
+1.98
|
CHF 6.17B 7.74B USD | CHF 66.63K 83.57K USD | CHF 81.00 101.59 USD | CHF 82.90 103.98 USD | CHF 6.17B 7.74B USD | 41.56 | CHF 1.98 2.48 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 226.00 33.14 USD |
-0.53
|
DKK 50.08B 7.34B USD | DKK 214.81K 31.5K USD | DKK 224.40 32.9 USD | DKK 228.20 33.46 USD | DKK 50.08B 7.34B USD | 37.04 | DKK 6.10 0.89 USD | ||
Ionis Pharmaceuticals
IONS
US
|
$42.70 — |
+0.76
|
$7.10B — | $2.03M — | $42.08 — | $43.47 — | $7.10B — | 0 | -$3.48 — | ||
Biocon Limited
BIOCON.BO
IN
|
₹351.25 4.25 USD |
+0.06
|
₹575.26B 6.96B USD | ₹180.12K 2.18K USD | ₹346.95 4.2 USD | ₹352.80 4.27 USD | ₹575.26B 6.96B USD | 103.92 | ₹3.38 0.04 USD | ||
Biocon Limited
BIOCON.NS
IN
|
₹350.60 4.24 USD |
-0.11
|
₹574.20B 6.95B USD | ₹3.38M 40.84K USD | ₹347.00 4.2 USD | ₹353.00 4.27 USD | ₹574.20B 6.95B USD | 103.72 | ₹3.38 0.04 USD | ||
Asymchem Laboratories (Tianjin) Co., Ltd.
6821.HK
HK
|
HK$144.90 18.53 USD |
+0.28
|
HK$52.45B 6.71B USD | HK$340.30K 43.51K USD | HK$138.30 17.68 USD | HK$150.50 19.24 USD | HK$52.45B 6.71B USD | 44.31 | HK$3.27 0.42 USD | ||
Praxis Precision Medicines
PRAX
US
|
$239.02 — |
-1.78
|
$6.67B — | $958.74K — | $236.79 — | $245.57 — | $6.67B — | 0 | -$12.94 — | ||
Pharmaron Beijing Co., Ltd.
3759.HK
HK
|
HK$27.56 3.52 USD |
-1.08
|
HK$50.64B 6.47B USD | HK$1.70M 217.61K USD | HK$27.10 3.47 USD | HK$28.26 3.61 USD | HK$50.64B 6.47B USD | 26.00 | HK$1.06 0.14 USD | ||
Iovance Biotherapeutics
IOVA
US
|
$14.21 — |
-2
|
$6.44B — | $10.60M — | $14.15 — | $14.64 — | $6.44B — | 0 | -$0.69 — | ||
Rhythm Pharmaceuticals
RYTM
US
|
$86.71 — |
+0.12
|
$5.95B — | $585.83K — | $85.38 — | $88.14 — | $5.95B — | 0 | -$3.12 — | ||
Ligand Pharmaceuticals
LGND
US
|
$294.99 — |
-2.81
|
$5.88B — | $245.28K — | $292.38 — | $307.11 — | $5.88B — | 31.08 | $9.49 — | ||
Immunovant
IMVT
US
|
$27.90 — |
-2.82
|
$5.76B — | $1.77M — | $27.84 — | $28.77 — | $5.76B — | 0 | -$2.74 — | ||
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥83.33 12.3 USD |
+1.87
|
CN¥37.50B 5.53B USD | CN¥5.58M 823.19K USD | CN¥80.45 11.87 USD | CN¥84.88 12.52 USD | CN¥37.50B 5.53B USD | 13.41 | CN¥6.21 0.92 USD | ||
CG Oncology
CGON
US
|
$61.84 — |
-0.9
|
$5.48B — | $1.10M — | $61.36 — | $63.44 — | $5.48B — | 0 | -$2.69 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$79.96 — |
+0.43
|
$5.19B — | $975.12K — | $78.41 — | $81.91 — | $5.19B — | 0 | -$14.09 — | ||
Erasca
ERAS
US
|
$14.70 — |
-0.54
|
$5.14B — | $4.75M — | $14.29 — | $15.07 — | $5.14B — | 0 | -$0.95 — | ||
Kodiak Sciences
KOD
US
|
$81.09 — |
-11.5
|
$5.10B — | $2.41M — | $80.16 — | $90.62 — | $5.10B — | 0 | -$4.19 — | ||
PTC Therapeutics
PTCT
US
|
$59.67 — |
-0.42
|
$4.98B — | $1.52M — | $58.80 — | $60.69 — | $4.98B — | 0 | -$0.62 — | ||
RemeGen Co., Ltd.
9995.HK
HK
|
HK$65.10 8.32 USD |
-2.33
|
HK$38.78B 4.96B USD | HK$1.42M 181.25K USD | HK$64.85 8.29 USD | HK$67.05 8.57 USD | HK$38.78B 4.96B USD | 5.74 | HK$11.33 1.45 USD | ||
Travere Therapeutics
TVTX
US
|
$53.27 — |
+2.84
|
$4.95B — | $2.06M — | $51.53 — | $53.94 — | $4.95B — | 0 | -$0.74 — | ||
Cogent Biosciences
COGT
US
|
$28.15 — |
+0.21
|
$4.88B — | $2.30M — | $27.73 — | $29.05 — | $4.88B — | 0 | -$2.16 — | ||
CRISPR Therapeutics
CRSP
US
|
$50.22 — |
+0.24
|
$4.86B — | $1.70M — | $48.91 — | $50.76 — | $4.86B — | 0 | -$4.74 — | ||
Scholar Rock
SRRK
US
|
$39.60 — |
-2.27
|
$4.82B — | $1.28M — | $39.20 — | $40.91 — | $4.82B — | 0 | -$3.32 — | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.94 0.73 USD |
+0.61
|
CN¥32.57B 4.81B USD | CN¥23.83M 3.52M USD | CN¥4.85 0.72 USD | CN¥4.95 0.73 USD | CN¥32.57B 4.81B USD | 27.44 | CN¥0.18 0.03 USD | ||
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥25.28 3.73 USD |
+0.32
|
CN¥31.96B 4.72B USD | CN¥2.60M 383.63K USD | CN¥24.90 3.67 USD | CN¥25.47 3.76 USD | CN¥31.96B 4.72B USD | 0 | -CN¥0.29 -0.04 USD | ||
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥35.54 5.24 USD |
-0.34
|
CN¥31.85B 4.7B USD | CN¥2.06M 303.72K USD | CN¥34.70 5.12 USD | CN¥36.28 5.35 USD | CN¥31.85B 4.7B USD | 10.60 | CN¥3.35 0.49 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥30.51 4.5 USD |
+0.23
|
CN¥31.30B 4.62B USD | CN¥6.31M 930.74K USD | CN¥29.99 4.42 USD | CN¥31.06 4.58 USD | CN¥31.30B 4.62B USD | 0 | -CN¥0.40 -0.05 USD | ||
3SBio Inc.
1530.HK
HK
|
HK$14.48 1.85 USD |
+0.28
|
HK$35.86B 4.59B USD | HK$6.69M 855.8K USD | HK$14.26 1.82 USD | HK$14.58 1.86 USD | HK$35.86B 4.59B USD | 3.91 | HK$3.70 0.47 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥12.71 1.88 USD |
-0.31
|
CN¥30.43B 4.49B USD | CN¥13.67M 2.02M USD | CN¥12.57 1.85 USD | CN¥12.98 1.92 USD | CN¥30.43B 4.49B USD | 0 | -CN¥6.11 -0.9 USD | ||
Lin BioScience, Inc.
6696.TWO
TW
|
NT$157.00 4.99 USD |
-5.14
|
NT$130.18B 4.14B USD | NT$7.21M 229.19K USD | NT$155.00 4.93 USD | NT$172.50 5.48 USD | NT$130.18B 4.14B USD | 0 | -NT$1.89 -0.06 USD | ||
Edgewise Therapeutics
EWTX
US
|
$37.02 — |
+2.04
|
$4.02B — | $1.45M — | $35.64 — | $37.91 — | $4.02B — | 0 | -$1.86 — | ||
AbCellera Biologics
ABCL
US
|
$12.37 — |
-1.9
|
$4.01B — | $3.04M — | $12.26 — | $12.84 — | $4.01B — | 0 | -$0.54 — | ||
Tango Therapeutics
TNGX
US
|
$22.19 — |
-0.14
|
$3.74B — | $3.44M — | $21.52 — | $23.02 — | $3.74B — | 0 | -$0.85 — | ||
Relay Therapeutics
RLAY
US
|
$17.06 — |
-1.73
|
$3.74B — | $2.94M — | $16.90 — | $17.77 — | $3.74B — | 0 | -$1.56 — | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥95.27 14.06 USD |
-1.38
|
CN¥25.22B 3.72B USD | CN¥1.11M 163.57K USD | CN¥93.70 13.83 USD | CN¥97.48 14.38 USD | CN¥25.22B 3.72B USD | 45.80 | CN¥2.08 0.31 USD | ||
Legend Biotech
LEGN
US
|
$19.04 — |
+6.49
|
$3.70B — | $3.53M — | $17.75 — | $19.73 — | $3.70B — | 0 | -$0.52 — | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 635.00 61.98 USD |
+1.11
|
SEK 37.79B 3.69B USD | SEK 78.30K 7.64K USD | SEK 622.00 60.71 USD | SEK 642.00 62.67 USD | SEK 37.79B 3.69B USD | 56.09 | SEK 11.32 1.1 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.35 1.82 USD |
-0.08
|
CN¥24.42B 3.6B USD | CN¥4.55M 671.08K USD | CN¥12.22 1.8 USD | CN¥12.40 1.83 USD | CN¥24.42B 3.6B USD | 32.50 | CN¥0.38 0.06 USD | ||
Shanghai Henlius Biotech, Inc.
2696.HK
HK
|
HK$51.00 6.52 USD |
-0.78
|
HK$27.81B 3.56B USD | HK$1.17M 150.02K USD | HK$49.90 6.38 USD | HK$51.95 6.64 USD | HK$27.81B 3.56B USD | 30.00 | HK$1.70 0.22 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
