Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Gesundheitswesen (1738)
- {{item.name}}
Biotechnologie (1738)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 255.75 37.5 USD |
-1.23
|
DKK 1.07T 157.45B USD | DKK 434.11K 63.65K USD | DKK 252.35 37 USD | DKK 257.98 37.82 USD | DKK 1.07T 157.45B USD | 17.21 | DKK 14.86 2.18 USD | ||
Vertex Pharmaceuticals
VRTX
US
|
$495.57 — |
+2.13
|
$125.53B — | $387.46K — | $487.54 — | $496.06 — | $125.53B — | 28.86 | $17.17 — | ||
Moderna, Inc.
0A45.IL
GB
|
$216.81 — |
+2.75
|
$105.41B — | $45.63K — | $211.20 — | $222.48 — | $105.41B — | 80.89 | $2.68 — | ||
Moderna, Inc.
0QF.DE
DE
|
€195.46 225.63 USD |
+2.9
|
€78.03B 90.08B USD | €16.64K 19.21K USD | €190.26 219.62 USD | €199.78 230.61 USD | €78.03B 90.08B USD | 0 | -€7.86 -9.07 USD | ||
Moderna, Inc.
M1RN34.SA
BR
|
R$54.54 11.05 USD |
+0.11
|
R$435.49B 88.27B USD | R$51.11K 10.36K USD | R$53.44 10.83 USD | R$56.00 11.35 USD | R$435.49B 88.27B USD | 0 | -R$2.17 -0.4 USD | ||
Moderna
MRNA
US
|
$216.57 — |
+0.15
|
$86.46B — | $4.93M — | $211.24 — | $222.48 — | $86.46B — | 0 | -$7.98 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$764.39 — |
+1.5
|
$78.70B — | $119.96K — | $755.21 — | $770.20 — | $78.70B — | 18.90 | $40.44 — | ||
CSL Limited
CSL.AX
AU
|
A$184.59 128.95 USD |
<0.01
|
A$88.58B 61.88B USD | A$912.77K 637.63K USD | A$182.27 127.33 USD | A$185.32 129.46 USD | A$88.58B 61.88B USD | 0 | -A$7.90 -5.5 USD | ||
CSL
CSLLY
US
|
$31.71 — |
-1.37
|
$60.87B — | $200.00 — | $31.71 — | $31.76 — | $60.87B — | 0 | -$1.34 — | ||
argenx SE
ARGX.BR
BE
|
€742.00 856.52 USD |
+3.26
|
€46.66B 53.86B USD | €40.76K 47.05K USD | €714.40 824.66 USD | €751.00 866.91 USD | €46.66B 53.86B USD | 32.99 | €22.49 25.96 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥239.99 35.41 USD |
-1.64
|
CN¥354.94B 52.37B USD | CN¥1.99M 293.05K USD | CN¥239.41 35.32 USD | CN¥245.45 36.22 USD | CN¥354.94B 52.37B USD | 79.73 | CN¥3.01 0.44 USD | ||
argenx
ARGX
US
|
$827.96 — |
+3.15
|
$52.07B — | $125.01K — | $803.00 — | $835.31 — | $52.07B — | 31.55 | $26.24 — | ||
argenx SE
0QW0.IL
GB
|
€747.20 862.52 USD |
+3.48
|
€43.96B 50.74B USD | €43.11K 49.76K USD | €714.80 825.12 USD | €750.60 866.44 USD | €43.96B 50.74B USD | 0 | -€6.55 -7.5 USD | ||
UCB SA
0NZT.IL
GB
|
€202.70 233.98 USD |
+1.58
|
€41.24B 47.61B USD | €22.63K 26.12K USD | €197.45 227.92 USD | €203.10 234.45 USD | €41.24B 47.61B USD | 119.23 | €1.70 1.96 USD | ||
UCB SA
UCB.BR
BE
|
€202.40 233.64 USD |
+2.27
|
€38.59B 44.55B USD | €71.61K 82.66K USD | €197.45 227.92 USD | €203.10 234.45 USD | €38.59B 44.55B USD | 17.87 | €11.32 13.07 USD | ||
UCB
UCBJY
US
|
$112.55 — |
+1.62
|
$42.85B — | $2.40K — | $111.98 — | $112.87 — | $42.85B — | 17.05 | $6.60 — | ||
Revolution Medicines
RVMD
US
|
$193.79 — |
+2.84
|
$41.54B — | $666.76K — | $185.88 — | $197.00 — | $41.54B — | 0 | -$8.87 — | ||
BeOne Medicines AG
6160.HK
HK
|
HK$209.40 26.77 USD |
-2.33
|
HK$309.70B 39.6B USD | HK$2.39M 305.72K USD | HK$207.20 26.49 USD | HK$212.20 27.13 USD | HK$309.70B 39.6B USD | 62.32 | HK$3.36 0.43 USD | ||
Royalty Pharma
RPRX
US
|
$58.27 — |
+3
|
$33.67B — | $438.50K — | $56.78 — | $58.28 — | $33.67B — | 30.99 | $1.88 — | ||
Alnylam Pharmaceuticals
ALNY
US
|
$225.57 — |
+0.78
|
$30.18B — | $229.46K — | $222.25 — | $229.56 — | $30.18B — | 38.03 | $5.93 — | ||
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$49.74 6.36 USD |
-2.95
|
HK$204.75B 26.18B USD | HK$25.22M 3.22M USD | HK$49.40 6.32 USD | HK$51.35 6.57 USD | HK$204.75B 26.18B USD | 37.39 | HK$1.33 0.17 USD | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$12.48 — |
-4.22
|
$25.69B — | $484.00 — | $12.40 — | $12.48 — | $25.69B — | 36.70 | $0.34 — | ||
BioNTech SE
0A3M.IL
GB
|
$88.85 — |
-2.09
|
$24.44B — | $17.11K — | $88.64 — | $90.98 — | $24.44B — | 4.93 | $18.00 — | ||
Roivant Sciences
ROIV
US
|
$33.81 — |
+1.38
|
$24.42B — | $618.33K — | $33.00 — | $34.09 — | $24.42B — | 0 | -$0.51 — | ||
BioNTech SE
22UA.DE
DE
|
€79.95 92.29 USD |
-1.42
|
€20.22B 23.34B USD | €21.77K 25.12K USD | €79.70 92 USD | €81.25 93.79 USD | €20.22B 23.34B USD | 0 | -€6.28 -7.2 USD | ||
Genmab
GMAB
US
|
$37.12 — |
+1.5
|
$22.83B — | $971.71K — | $36.12 — | $37.22 — | $22.83B — | 29.22 | $1.27 — | ||
Incyte
INCY
US
|
$111.03 — |
+2.22
|
$22.51B — | $378.35K — | $108.00 — | $112.00 — | $22.51B — | 14.14 | $7.85 — | ||
Genmab A/S
GMAB.CO
DK
|
DKK 2,481.00 363.77 USD |
+0.45
|
DKK 152.56B 22.37B USD | DKK 142.33K 20.87K USD | DKK 2,404.00 352.48 USD | DKK 2,499.00 366.41 USD | DKK 152.56B 22.37B USD | 31.12 | DKK 79.71 11.69 USD | ||
BioNTech
BNTX
US
|
$88.84 — |
-0.19
|
$22.32B — | $371.43K — | $88.70 — | $90.50 — | $22.32B — | 0 | -$7.83 — | ||
Insmed
INSM
US
|
$97.30 — |
+0.53
|
$21.25B — | $649.54K — | $95.76 — | $97.78 — | $21.25B — | 0 | -$4.10 — | ||
Innovent Biologics, Inc.
1801.HK
HK
|
HK$88.10 11.26 USD |
-4.19
|
HK$153.63B 19.64B USD | HK$10.47M 1.34M USD | HK$87.65 11.21 USD | HK$91.30 11.67 USD | HK$153.63B 19.64B USD | 115.92 | HK$0.76 0.1 USD | ||
Exelixis
EXEL
US
|
$60.66 — |
+1.92
|
$15.03B — | $551.15K — | $59.56 — | $61.15 — | $15.03B — | 19.13 | $3.17 — | ||
Ascendis Pharma
ASND
US
|
$225.24 — |
+0.91
|
$14.82B — | $256.22K — | $222.00 — | $227.47 — | $14.82B — | 17.25 | $13.05 — | ||
Jazz Pharmaceuticals
JAZZ
US
|
$214.66 — |
+2.03
|
$13.93B — | $130.82K — | $209.54 — | $215.51 — | $13.93B — | 14.71 | $14.59 — | ||
Halozyme Therapeutics
HALO
US
|
$117.50 — |
+7.19
|
$13.34B — | $1.14M — | $109.42 — | $117.82 — | $13.34B — | 34.35 | $3.42 — | ||
Corcept Therapeutics
CORT
US
|
$120.11 — |
+1.96
|
$12.98B — | $129.31K — | $117.50 — | $122.21 — | $12.98B — | 266.90 | $0.45 — | ||
BridgeBio Pharma
BBIO
US
|
$64.06 — |
+1.21
|
$12.52B — | $562.69K — | $62.86 — | $64.52 — | $12.52B — | 0 | -$3.56 — | ||
Summit Therapeutics
SMMT
US
|
$15.37 — |
-0.97
|
$12.26B — | $1.66M — | $15.06 — | $15.56 — | $12.26B — | 0 | -$1.11 — | ||
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$5.17 0.66 USD |
-3.46
|
HK$91.95B 11.76B USD | HK$83.34M 10.66M USD | HK$5.13 0.66 USD | HK$5.35 0.68 USD | HK$91.95B 11.76B USD | 34.43 | HK$0.15 0.02 USD | ||
Bio-Techne
TECH
US
|
$72.50 — |
+0.02
|
$11.37B — | $659.57K — | $72.48 — | $72.54 — | $11.37B — | 62.49 | $1.16 — | ||
Akeso, Inc.
9926.HK
HK
|
HK$94.90 12.13 USD |
-9.62
|
HK$87.42B 11.18B USD | HK$27.86M 3.56M USD | HK$93.85 12 USD | HK$99.00 12.66 USD | HK$87.42B 11.18B USD | 0 | -HK$1.17 -0.1 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥40.00 5.9 USD |
-1.48
|
CN¥73.49B 10.84B USD | CN¥24.98M 3.69M USD | CN¥39.87 5.88 USD | CN¥41.12 6.07 USD | CN¥73.49B 10.84B USD | 40.81 | CN¥0.98 0.14 USD | ||
BioMarin Pharmaceutical
BMRN
US
|
$55.02 — |
+1.19
|
$10.65B — | $356.54K — | $54.50 — | $55.55 — | $10.65B — | 148.71 | $0.37 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$458.76 — |
+1.47
|
$10.60B — | $110.38K — | $453.93 — | $471.50 — | $10.60B — | 0 | -$12.84 — | ||
Vaxcyte
PCVX
US
|
$67.34 — |
+0.81
|
$10.60B — | $316.65K — | $66.21 — | $69.20 — | $10.60B — | 0 | -$7.62 — | ||
Apogee Therapeutics Inc
APGE
US
|
$135.07 — |
0
|
$10.22B — | $0.00 — | $135.06 — | $135.09 — | $10.22B — | 0 | -$4.34 — | ||
Genscript Biotech Corporation
1548.HK
HK
|
HK$34.82 4.45 USD |
-2.08
|
HK$79.41B 10.15B USD | HK$42.90M 5.49M USD | HK$34.58 4.42 USD | HK$36.78 4.7 USD | HK$79.41B 10.15B USD | 0 | -HK$2.29 -0.2 USD | ||
ImmunityBio
IBRX
US
|
$9.41 — |
-3.97
|
$9.97B — | $3.66M — | $9.36 — | $9.90 — | $9.97B — | 0 | -$0.96 — | ||
Twist Bioscience
TWST
US
|
$149.44 — |
-1.25
|
$9.91B — | $612.67K — | $144.79 — | $154.19 — | $9.91B — | 0 | -$2.23 — | ||
Nuvalent Inc
NUVL
US
|
$123.96 — |
0
|
$9.79B — | $3.09M — | $123.95 — | $123.99 — | $9.79B — | 0 | -$6.06 — | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥58.08 8.57 USD |
-2.91
|
CN¥66.26B 9.78B USD | CN¥5.59M 824.23K USD | CN¥56.22 8.3 USD | CN¥59.98 8.85 USD | CN¥66.26B 9.78B USD | 66.75 | CN¥0.87 0.13 USD | ||
Krystal Biotech
KRYS
US
|
$325.78 — |
+1.44
|
$9.64B — | $54.49K — | $319.01 — | $330.22 — | $9.64B — | 40.82 | $7.98 — | ||
Crinetics Pharmaceuticals Inc
CRNX
US
|
$84.95 — |
0
|
$9.01B — | $8.18M — | $84.92 — | $85.01 — | $9.01B — | 0 | -$5.05 — | ||
Protagonist Therapeutics
PTGX
US
|
$138.37 — |
-0.09
|
$8.95B — | $124.47K — | $137.45 — | $141.13 — | $8.95B — | 134.33 | $1.03 — | ||
Kymera Therapeutics
KYMR
US
|
$106.88 — |
+0.18
|
$8.89B — | $176.68K — | $105.94 — | $108.08 — | $8.89B — | 0 | -$3.25 — | ||
Financière de Tubize SA
TUB.BR
BE
|
€172.10 198.66 USD |
+1
|
€7.66B 8.84B USD | €8.20K 9.46K USD | €168.10 194.04 USD | €172.80 199.47 USD | €7.66B 8.84B USD | 77.87 | €2.21 2.55 USD | ||
Cytokinetics
CYTK
US
|
$62.74 — |
+1.82
|
$8.72B — | $270.09K — | $60.99 — | $63.04 — | $8.72B — | 0 | -$7.22 — | ||
TG Therapeutics
TGTX
US
|
$55.13 — |
+1.45
|
$8.44B — | $254.77K — | $53.36 — | $55.37 — | $8.44B — | 20.04 | $2.75 — | ||
Axsome Therapeutics
AXSM
US
|
$160.69 — |
+2.8
|
$8.42B — | $177.46K — | $155.18 — | $163.62 — | $8.42B — | 0 | -$3.74 — | ||
Arrowhead Pharmaceuticals
ARWR
US
|
$58.87 — |
+1.27
|
$8.29B — | $1.03M — | $57.28 — | $60.53 — | $8.29B — | 0 | -$2.28 — | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€79.65 91.94 USD |
+3.51
|
€6.95B 8.02B USD | €46.98K 54.23K USD | €76.75 88.6 USD | €80.35 92.75 USD | €6.95B 8.02B USD | 0 | -€5.21 -6.01 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 82.55 103.54 USD |
+2.29
|
CHF 6.19B 7.76B USD | CHF 31.29K 39.25K USD | CHF 81.00 101.59 USD | CHF 82.90 103.98 USD | CHF 6.19B 7.76B USD | 41.69 | CHF 1.98 2.48 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 226.00 33.14 USD |
-0.53
|
DKK 50.08B 7.34B USD | DKK 214.81K 31.5K USD | DKK 224.40 32.9 USD | DKK 228.20 33.46 USD | DKK 50.08B 7.34B USD | 37.04 | DKK 6.10 0.89 USD | ||
Ionis Pharmaceuticals
IONS
US
|
$42.77 — |
+0.93
|
$7.11B — | $408.84K — | $42.08 — | $43.47 — | $7.11B — | 0 | -$3.48 — | ||
Biocon Limited
BIOCON.BO
IN
|
₹351.25 4.25 USD |
+0.06
|
₹575.26B 6.96B USD | ₹180.12K 2.18K USD | ₹346.95 4.2 USD | ₹352.80 4.27 USD | ₹575.26B 6.96B USD | 103.92 | ₹3.38 0.04 USD | ||
Biocon Limited
BIOCON.NS
IN
|
₹350.60 4.24 USD |
-0.11
|
₹574.20B 6.95B USD | ₹3.38M 40.84K USD | ₹347.00 4.2 USD | ₹353.00 4.27 USD | ₹574.20B 6.95B USD | 103.72 | ₹3.38 0.04 USD | ||
Praxis Precision Medicines
PRAX
US
|
$242.61 — |
-0.3
|
$6.77B — | $199.01K — | $238.78 — | $245.57 — | $6.77B — | 0 | -$12.94 — | ||
Asymchem Laboratories (Tianjin) Co., Ltd.
6821.HK
HK
|
HK$144.50 18.48 USD |
-5.99
|
HK$52.30B 6.69B USD | HK$583.70K 74.63K USD | HK$143.30 18.32 USD | HK$155.90 19.93 USD | HK$52.30B 6.69B USD | 44.18 | HK$3.27 0.42 USD | ||
Pharmaron Beijing Co., Ltd.
3759.HK
HK
|
HK$27.86 3.56 USD |
-2.31
|
HK$51.19B 6.54B USD | HK$8.47M 1.08M USD | HK$27.54 3.52 USD | HK$29.40 3.76 USD | HK$51.19B 6.54B USD | 26.28 | HK$1.06 0.14 USD | ||
Iovance Biotherapeutics
IOVA
US
|
$14.37 — |
-0.87
|
$6.51B — | $3.21M — | $14.15 — | $14.64 — | $6.51B — | 0 | -$0.69 — | ||
Ligand Pharmaceuticals
LGND
US
|
$306.20 — |
+0.88
|
$6.10B — | $59.93K — | $299.09 — | $307.11 — | $6.10B — | 32.26 | $9.49 — | ||
Rhythm Pharmaceuticals
RYTM
US
|
$87.04 — |
+0.5
|
$5.97B — | $107.98K — | $85.38 — | $87.96 — | $5.97B — | 0 | -$3.12 — | ||
Immunovant
IMVT
US
|
$28.11 — |
-2.09
|
$5.81B — | $262.71K — | $28.05 — | $28.77 — | $5.81B — | 0 | -$2.82 — | ||
CG Oncology
CGON
US
|
$62.66 — |
+0.42
|
$5.55B — | $208.39K — | $61.50 — | $63.44 — | $5.55B — | 0 | -$2.69 — | ||
Kodiak Sciences
KOD
US
|
$87.28 — |
-4.74
|
$5.49B — | $731.97K — | $85.35 — | $90.62 — | $5.49B — | 0 | -$4.19 — | ||
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥81.80 12.07 USD |
+4.47
|
CN¥36.81B 5.43B USD | CN¥10.91M 1.61M USD | CN¥78.21 11.54 USD | CN¥83.55 12.33 USD | CN¥36.81B 5.43B USD | 13.77 | CN¥5.94 0.88 USD | ||
Mirum Pharmaceuticals
MIRM
US
|
$80.78 — |
+1.46
|
$5.25B — | $277.20K — | $78.41 — | $81.91 — | $5.25B — | 0 | -$14.09 — | ||
Erasca
ERAS
US
|
$14.71 — |
-0.47
|
$5.14B — | $941.47K — | $14.31 — | $15.07 — | $5.14B — | 0 | -$0.95 — | ||
RemeGen Co., Ltd.
9995.HK
HK
|
HK$66.65 8.52 USD |
-2.49
|
HK$39.70B 5.08B USD | HK$1.74M 222.07K USD | HK$65.90 8.43 USD | HK$68.10 8.71 USD | HK$39.70B 5.08B USD | 5.73 | HK$11.62 1.49 USD | ||
Travere Therapeutics
TVTX
US
|
$53.70 — |
+3.67
|
$4.99B — | $403.71K — | $51.53 — | $53.77 — | $4.99B — | 0 | -$0.74 — | ||
PTC Therapeutics
PTCT
US
|
$59.75 — |
-0.28
|
$4.99B — | $187.81K — | $59.30 — | $60.69 — | $4.99B — | 0 | -$0.62 — | ||
Cogent Biosciences
COGT
US
|
$28.41 — |
+1.14
|
$4.93B — | $527.24K — | $27.81 — | $29.05 — | $4.93B — | 0 | -$2.16 — | ||
Scholar Rock
SRRK
US
|
$39.81 — |
-1.75
|
$4.85B — | $285.18K — | $39.56 — | $40.91 — | $4.85B — | 0 | -$3.32 — | ||
CRISPR Therapeutics
CRSP
US
|
$49.94 — |
-0.32
|
$4.83B — | $497.89K — | $48.91 — | $50.37 — | $4.83B — | 0 | -$4.74 — | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.91 0.72 USD |
-0.81
|
CN¥32.37B 4.78B USD | CN¥46.39M 6.85M USD | CN¥4.89 0.72 USD | CN¥4.95 0.73 USD | CN¥32.37B 4.78B USD | 25.84 | CN¥0.19 0.03 USD | ||
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥35.66 5.26 USD |
-2.19
|
CN¥31.96B 4.72B USD | CN¥2.83M 417.01K USD | CN¥35.61 5.25 USD | CN¥36.56 5.39 USD | CN¥31.96B 4.72B USD | 10.42 | CN¥3.42 0.5 USD | ||
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥25.20 3.72 USD |
-2.1
|
CN¥31.86B 4.7B USD | CN¥3.94M 580.92K USD | CN¥25.17 3.71 USD | CN¥25.74 3.8 USD | CN¥31.86B 4.7B USD | 0 | -CN¥0.30 -0.04 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥30.44 4.49 USD |
-2.4
|
CN¥31.23B 4.61B USD | CN¥8.93M 1.32M USD | CN¥30.40 4.49 USD | CN¥31.19 4.6 USD | CN¥31.23B 4.61B USD | 0 | -CN¥0.42 -0.06 USD | ||
3SBio Inc.
1530.HK
HK
|
HK$14.44 1.85 USD |
-2.17
|
HK$35.76B 4.57B USD | HK$23.20M 2.97M USD | HK$14.34 1.83 USD | HK$14.76 1.89 USD | HK$35.76B 4.57B USD | 3.90 | HK$3.70 0.47 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥12.75 1.88 USD |
-2
|
CN¥30.52B 4.5B USD | CN¥17.79M 2.62M USD | CN¥12.70 1.87 USD | CN¥12.98 1.92 USD | CN¥30.52B 4.5B USD | 0 | -CN¥6.24 -0.9 USD | ||
Lin BioScience, Inc.
6696.TWO
TW
|
NT$165.50 5.26 USD |
-2.93
|
NT$137.23B 4.36B USD | NT$7.06M 224.48K USD | NT$163.50 5.2 USD | NT$172.00 5.47 USD | NT$137.23B 4.36B USD | 0 | -NT$1.94 -0.06 USD | ||
Edgewise Therapeutics
EWTX
US
|
$37.23 — |
+2.62
|
$4.04B — | $158.74K — | $35.64 — | $37.35 — | $4.04B — | 0 | -$1.86 — | ||
AbCellera Biologics
ABCL
US
|
$12.38 — |
-1.78
|
$4.01B — | $946.05K — | $12.26 — | $12.84 — | $4.01B — | 0 | -$0.54 — | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥96.60 14.25 USD |
-2.42
|
CN¥25.57B 3.77B USD | CN¥2.34M 345.93K USD | CN¥96.11 14.18 USD | CN¥101.00 14.9 USD | CN¥25.57B 3.77B USD | 44.51 | CN¥2.17 0.32 USD | ||
Relay Therapeutics
RLAY
US
|
$17.12 — |
-1.38
|
$3.75B — | $602.39K — | $16.90 — | $17.77 — | $3.75B — | 0 | -$1.56 — | ||
Legend Biotech
LEGN
US
|
$19.23 — |
+7.55
|
$3.74B — | $706.47K — | $17.75 — | $19.24 — | $3.74B — | 0 | -$0.52 — | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 639.00 62.37 USD |
+1.75
|
SEK 38.03B 3.71B USD | SEK 45.72K 4.46K USD | SEK 622.00 60.71 USD | SEK 642.00 62.67 USD | SEK 38.03B 3.71B USD | 56.44 | SEK 11.32 1.1 USD | ||
Tango Therapeutics
TNGX
US
|
$22.01 — |
-0.95
|
$3.71B — | $712.88K — | $21.55 — | $23.02 — | $3.71B — | 0 | -$0.85 — | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$15.34 10.72 USD |
-2.79
|
A$5.20B 3.63B USD | A$1.10M 771.91K USD | A$15.34 10.72 USD | A$15.76 11.01 USD | A$5.20B 3.63B USD | 109.57 | A$0.14 0.1 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.36 1.82 USD |
+0.32
|
CN¥24.44B 3.61B USD | CN¥8.45M 1.25M USD | CN¥12.24 1.81 USD | CN¥12.44 1.84 USD | CN¥24.44B 3.61B USD | 32.52 | CN¥0.38 0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
