Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1012)
- Australien (58)
- Österreich (16)
- Belgien (7)
- Brasilien (16)
- Kanada (83)
- China (92)
- Dänemark (6)
- Finnland (4)
- Frankreich (41)
- Deutschland (738)
- Hongkong (46)
- Indien (19)
- Irland (1)
- Israel (19)
- Italien (4)
- Japan (37)
- Mexiko (28)
- Niederlande (3)
- Neuseeland (1)
- Norwegen (14)
- Polen (9)
- Russland (2)
- Südkorea (12)
- Spanien (4)
- Schweden (70)
- Schweiz (11)
- Taiwan (67)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (69)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (2608)
Biotechnologie (2608)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $75.15 — |
-5.77
|
$337.15B — | $106 — | $75.15 — | $77.64 — | $337.15B — | 20.64 | $3.64 — | |
| Novo Nordisk A/S NVO | $73.92 — |
-0.56
|
$333.88B — | $1.32M — | $73.88 — | $74.6 — | $333.88B — | 20.30 | $3.64 — | |
| Novo Nordisk A/S NOVO-B.CO | $480 70.38 USD |
-1.64
|
$2.13T 312.72B USD | $1.5M 219.53K USD | $476.8 69.91 USD | $484.4 71.02 USD | $2.13T 312.72B USD | 20.45 | $23.47 3.44 USD | |
| Novo Nordisk A/S 0QIU.IL | $482.55 70.75 USD |
-1.56
|
$2.03T 297.09B USD | $253.11K 37.11K USD | $476.05 69.8 USD | $483.8 70.94 USD | $2.03T 297.09B USD | 32.47 | $14.86 2.18 USD | |
| Vertex Pharmaceuticals Incorporated VRTX | $443.42 — |
+0.32
|
$113.87B — | $103.04K — | $440 — | $444.46 — | $113.87B — | 0 | -$3.8 — | |
| CSL Limited CSL.AX | $241.97 160.15 USD |
+1.12
|
$117.16B 77.55B USD | $842.35K 557.52K USD | $238.91 158.12 USD | $243.99 161.49 USD | $117.16B 77.55B USD | 28.90 | $8.37 5.54 USD | |
| CSL Limited CSLLY | $77.66 — |
-0.96
|
$75.21B — | $14.23K — | $77.66 — | $78.6 — | $75.21B — | 28.44 | $2.73 — | |
| Regeneron Pharmaceuticals REGN | $513.9 — |
+0.99
|
$55.48B — | $77.4K — | $503.25 — | $513.9 — | $55.48B — | 13.06 | $39.33 — | |
| Alnylam Pharmaceuticals ALNY | $308.53 — |
-0.06
|
$40.23B — | $11.75K — | $306.7 — | $309.17 — | $40.23B — | 0 | -$2.1 — | |
| UCB SA UCBJY | $90.65 — |
-2.91
|
$35.62B — | $6.42K — | $90.46 — | $92.4 — | $35.62B — | 28.59 | $3.17 — | |
| UCB SA 0NZT.IL | $157.25 171.9 USD |
-0.94
|
$32B 34.98B USD | $4.35K 4.76K USD | $156.35 170.91 USD | $158.5 173.26 USD | $32B 34.98B USD | 92.50 | $1.7 1.86 USD | |
| argenx SE ARGX | $539.5 — |
-0.22
|
$33.99B — | $29.23K — | $538.72 — | $542.46 — | $33.99B — | 32.93 | $16.38 — | |
| UCB SA UCB.BR | $156.6 171.18 USD |
-0.98
|
$29.76B 32.53B USD | $16.59K 18.13K USD | $156.35 170.91 USD | $158.8 173.59 USD | $29.76B 32.53B USD | 28.52 | $5.49 6 USD | |
| argenx SE ARGX.BR | $474.1 518.26 USD |
+0.27
|
$28.95B 31.64B USD | $6.57K 7.18K USD | $470.2 513.99 USD | $474.3 518.47 USD | $28.95B 31.64B USD | 33.43 | $14.18 15.5 USD | |
| argenx SE 0QW0.IL | $473.9 518.04 USD |
-0.57
|
$27.88B 30.48B USD | $1.58K 1.73K USD | $470.2 513.99 USD | $473.9 518.04 USD | $27.88B 30.48B USD | 0 | -$6.55 -7.1 USD | |
| BeOne Medicines Ltd. 688235.SS | $247.47 34.41 USD |
+0.19
|
$212.92B 29.6B USD | $1.67M 232.33K USD | $244.3 33.97 USD | $250.36 34.81 USD | $212.92B 29.6B USD | 0 | -$2 -0.2 USD | |
| BeOne Medicines Ltd. 6160.HK | $154.6 19.77 USD |
-0.77
|
$230.54B 29.48B USD | $3.5M 447.02K USD | $152.1 19.45 USD | $156.7 20.04 USD | $230.54B 29.48B USD | 0 | -$2.2 -0.2 USD | |
| BioNTech SE 0A3M.IL | $105.04 — |
-0.43
|
$28.89B — | $216 — | $105.04 — | $105.04 — | $28.89B — | 5.83 | $18 — | |
| BioNTech SE BNTX | $103.39 — |
-1.51
|
$24.85B — | $103.75K — | $102.7 — | $105.2 — | $24.85B — | 0 | -$3.68 — | |
| Royalty Pharma RPRX | $34.5 — |
-0.16
|
$19.39B — | $173.81K — | $34.42 — | $34.7 — | $19.39B — | 14.07 | $2.45 — | |
| Insmed Incorporated INSM | $99.91 — |
-0.37
|
$18.98B — | $154K — | $99.6 — | $101.41 — | $18.98B — | 0 | -$5.93 — | |
| INNOVENT BIO 1801.HK | $78.6 10.05 USD |
+1.95
|
$128.76B 16.46B USD | $18.02M 2.3M USD | $75 9.59 USD | $79.1 10.11 USD | $128.76B 16.46B USD | 0 | -$0.07 -0.008 USD | |
| Summit Therapeutics SMMT | $19.85 — |
-0.5
|
$14.74B — | $2.66M — | $19.51 — | $20.38 — | $14.74B — | 0 | -$0.34 — | |
| Genmab A/S GMAB | $21.68 — |
-1.59
|
$13.53B — | $127.23K — | $21.65 — | $21.8 — | $13.53B — | 12.67 | $1.71 — | |
| WuXi Biologics (Cayman) WXXWY | $6.45 — |
-3.59
|
$13.39B — | $130 — | $6.4 — | $6.4 — | $13.39B — | 29.31 | $0.22 — | |
| Incyte INCY | $68.67 — |
-0.21
|
$13.29B — | $73.85K — | $68.01 — | $69.15 — | $13.29B — | 343.32 | $0.2 — | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $24.85 3.18 USD |
-3.31
|
$101.11B 12.93B USD | $48.07M 6.15M USD | $24.6 3.15 USD | $25.95 3.32 USD | $101.11B 12.93B USD | 29.23 | $0.85 0.11 USD | |
| United Therapeutics UTHR | $283.53 — |
-1.17
|
$12.79B — | $24.33K — | $283 — | $287.98 — | $12.79B — | 11.29 | $25.1 — | |
| Genmab A/S GMAB.CO | $1,407.5 206.37 USD |
-2.32
|
$86.69B 12.71B USD | $43.87K 6.43K USD | $1,406.5 206.22 USD | $1,436 210.55 USD | $86.69B 12.71B USD | 12.78 | $110.09 16.14 USD | |
| Moderna, Inc. 0A45.IL | $25.51 — |
-2.63
|
$12.4B — | $200 — | $25.51 — | $25.64 — | $12.4B — | 9.51 | $2.68 — | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.72 2.97 USD |
-4.86
|
$11.07B 12.1B USD | $8.13K 8.89K USD | $2.72 2.97 USD | $2.72 2.97 USD | $11.07B 12.1B USD | 30.22 | $0.09 0.1 USD | |
| SINO BIOPHARM 1177.HK | $4.96 0.63 USD |
-0.8
|
$88.75B 11.35B USD | $155.69M 19.91M USD | $4.88 0.62 USD | $5 0.64 USD | $88.75B 11.35B USD | 45.09 | $0.11 0.01 USD | |
| Exelixis EXEL | $41.42 — |
+0.16
|
$11.3B — | $97.71K — | $41.14 — | $41.47 — | $11.3B — | 18.91 | $2.19 — | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $62.9 8.75 USD |
-1.93
|
$79.58B 11.06B USD | $3.49M 485.72K USD | $62.81 8.73 USD | $63.84 8.88 USD | $79.58B 11.06B USD | 0 | -$0.06 -0.008 USD | |
| Moderna, Inc. M1RN34.SA | $6.99 1.42 USD |
-0.14
|
$54.21B 10.99B USD | $2.98K 604.2 USD | $6.94 1.41 USD | $7.1 1.44 USD | $54.21B 10.99B USD | 0 | -$2.4 -0.4 USD | |
| Akeso, Inc. 9926.HK | $94.75 12.11 USD |
+0.74
|
$85.05B 10.87B USD | $9.69M 1.24M USD | $92.2 11.79 USD | $95.75 12.24 USD | $85.05B 10.87B USD | 0 | -$0.66 -0.08 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.54 0.59 USD |
-0.59
|
$9.81B 10.72B USD | $4K 4.37K USD | $0.54 0.59 USD | $0.54 0.59 USD | $9.81B 10.72B USD | 53.60 | $0.01 0.01 USD | |
| Ascendis Pharma A/S ASND | $174.41 — |
+0.87
|
$10.55B — | $12.1K — | $171.6 — | $174.79 — | $10.55B — | 0 | -$6.71 — | |
| BioMarin Pharmaceutical BMRN | $54.61 — |
-0.7
|
$10.47B — | $63.42K — | $54.46 — | $55.33 — | $10.47B — | 20.22 | $2.7 — | |
| Moderna MRNA | $25.43 — |
-0.47
|
$9.83B — | $665.72K — | $25.28 — | $25.69 — | $9.83B — | 0 | -$8.73 — | |
| Blueprint Medicines BPMC | $128.26 — |
+0.02
|
$8.29B — | $128.17K — | $128.17 — | $128.3 — | $8.29B — | 0 | -$2.51 — | |
| Verona Pharma VRNA | $93.28 — |
+0.38
|
$7.93B — | $42.43K — | $91.92 — | $93.86 — | $7.93B — | 0 | -$2 — | |
| Bio-Techne TECH | $49.54 — |
+0.08
|
$7.77B — | $13.82K — | $49.26 — | $49.58 — | $7.77B — | 59.68 | $0.83 — | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $60.5 8.41 USD |
+14.61
|
$55.6B 7.73B USD | $58.39M 8.12M USD | $52.33 7.28 USD | $60.79 8.45 USD | $55.6B 7.73B USD | 0 | -$0.2 -0.02 USD | |
| Roivant Sciences ROIV | $11.34 — |
+2.07
|
$7.71B — | $126.93K — | $11.11 — | $11.34 — | $7.71B — | 0 | -$0.75 — | |
| BridgeBio Pharma BBIO | $40.38 — |
+0.77
|
$7.67B — | $145.85K — | $39.65 — | $40.59 — | $7.67B — | 0 | -$3.56 — | |
| Corcept Therapeutics Incorporated CORT | $71.85 — |
<0.01
|
$7.62B — | $28.12K — | $71.68 — | $72.27 — | $7.62B — | 62.47 | $1.15 — | |
| Revolution Medicines RVMD | $39.14 — |
-1.58
|
$7.29B — | $1.55M — | $39.14 — | $40.57 — | $7.29B — | 0 | -$4.01 — | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $42.52 5.91 USD |
-0.4
|
$47.62B 6.62B USD | $2.21M 307.47K USD | $42.07 5.85 USD | $42.85 5.96 USD | $47.62B 6.62B USD | 137.16 | $0.31 0.04 USD | |
| Halozyme Therapeutics HALO | $53.13 — |
+0.04
|
$6.55B — | $111.83K — | $53 — | $53.64 — | $6.55B — | 14.13 | $3.76 — | |
| Jazz Pharmaceuticals JAZZ | $106.89 — |
-0.15
|
$6.47B — | $11.85K — | $106.56 — | $107.31 — | $6.47B — | 14.50 | $7.37 — | |
| 3SBIO 1530.HK | $21.45 2.74 USD |
+0.7
|
$50.52B 6.46B USD | $26.89M 3.44M USD | $21 2.69 USD | $21.8 2.79 USD | $50.52B 6.46B USD | 23.06 | $0.93 0.12 USD | |
| Legend Biotech LEGN | $34.77 — |
+0.19
|
$6.4B — | $59.72K — | $34.6 — | $34.98 — | $6.4B — | 0 | -$1.18 — | |
| ZHIFEI BIOLOGICAL 300122.SZ | $19.2 2.67 USD |
-2.98
|
$45.96B 6.39B USD | $30.89M 4.3M USD | $19.16 2.66 USD | $19.75 2.75 USD | $45.96B 6.39B USD | 174.54 | $0.11 0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.82 0.95 USD |
-0.15
|
$45.27B 6.29B USD | $25.28M 3.52M USD | $6.77 0.94 USD | $6.83 0.95 USD | $45.27B 6.29B USD | 22.73 | $0.3 0.04 USD | |
| Madrigal Pharmaceuticals MDGL | $279.04 — |
-0.2
|
$6.2B — | $5.54K — | $275 — | $281.03 — | $6.2B — | 0 | -$17.83 — | |
| Financière de Tubize SA TUB.BR | $125 136.64 USD |
-1.42
|
$5.56B 6.08B USD | $2.07K 2.26K USD | $125 136.64 USD | $127 138.83 USD | $5.56B 6.08B USD | 61.57 | $2.03 2.22 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $93.6 13.01 USD |
+1.89
|
$42.12B 5.86B USD | $2.78M 387.12K USD | $91.22 12.68 USD | $94.22 13.1 USD | $42.12B 5.86B USD | 27.44 | $3.41 0.47 USD | |
| ALK-Abelló A/S ALK-B.CO | $180 26.39 USD |
-0.28
|
$39.85B 5.84B USD | $48.42K 7.1K USD | $179.4 26.3 USD | $181.7 26.64 USD | $39.85B 5.84B USD | 42.95 | $4.19 0.61 USD | |
| Ionis Pharmaceuticals IONS | $36.65 — |
+1.38
|
$5.83B — | $72.8K — | $36.12 — | $36.71 — | $5.83B — | 0 | -$2.99 — | |
| Telix Pharmaceuticals Limited TLX.AX | $25.75 17.04 USD |
+0.94
|
$8.62B 5.7B USD | $1.23M 812.19K USD | $25.51 16.88 USD | $26.25 17.37 USD | $8.62B 5.7B USD | 183.92 | $0.14 0.09 USD | |
| TG Therapeutics TGTX | $35.34 — |
+0.96
|
$5.61B — | $181.71K — | $35.22 — | $35.65 — | $5.61B — | 141.34 | $0.25 — | |
| Telix Pharmaceuticals TLPPF | $16.5 — |
-1.2
|
$5.56B — | $100 — | $16.5 — | $16.5 — | $5.56B — | 183.33 | $0.09 — | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $15.82 2.02 USD |
-1.25
|
$43.43B 5.55B USD | $5.93M 758.01K USD | $15.6 1.99 USD | $16.22 2.07 USD | $43.43B 5.55B USD | 13.75 | $1.15 0.15 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $23.8 3.31 USD |
-1.86
|
$39.48B 5.49B USD | $23.4M 3.25M USD | $23.55 3.27 USD | $24.17 3.36 USD | $39.48B 5.49B USD | 22.66 | $1.05 0.15 USD | |
| Nuvalent NUVL | $75.4 — |
-0.87
|
$5.41B — | $5.81K — | $75.4 — | $76.45 — | $5.41B — | 0 | -$4.42 — | |
| TIANTAN BIO 600161.SS | $19.14 2.66 USD |
-0.98
|
$37.85B 5.26B USD | $9.94M 1.38M USD | $19.13 2.66 USD | $19.33 2.69 USD | $37.85B 5.26B USD | 25.86 | $0.74 0.1 USD | |
| Axsome Therapeutics AXSM | $101.12 — |
-0.48
|
$4.98B — | $29.44K — | $100 — | $101.76 — | $4.98B — | 0 | -$5.77 — | |
| Biocon Limited BIOCON.NS | $342 4.14 USD |
-3.02
|
$409.74B 4.96B USD | $8.97M 108.57K USD | $340.1 4.11 USD | $352 4.26 USD | $409.74B 4.96B USD | 40.42 | $8.46 0.1 USD | |
| RemeGen Co., Ltd. 9995.HK | $51.65 6.6 USD |
+2.68
|
$35.35B 4.52B USD | $7.51M 960.29K USD | $49.75 6.36 USD | $51.8 6.62 USD | $35.35B 4.52B USD | 0 | -$2.98 -0.3 USD | |
| ADMA Biologics ADMA | $18.27 — |
-3.28
|
$4.36B — | $512.03K — | $18.19 — | $18.93 — | $4.36B — | 21.75 | $0.84 — | |
| Akero Therapeutics AKRO | $54.26 — |
-2.05
|
$4.33B — | $64.36K — | $54.1 — | $55.22 — | $4.33B — | 0 | -$3.75 — | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $74.15 9.48 USD |
+0.75
|
$33.74B 4.31B USD | $495.54K 63.36K USD | $72.6 9.28 USD | $74.75 9.56 USD | $33.74B 4.31B USD | 24.07 | $3.08 0.39 USD | |
| JUNSHI BIO 1877.HK | $23.2 2.97 USD |
-1.28
|
$33.71B 4.31B USD | $8.27M 1.06M USD | $22.5 2.88 USD | $24.15 3.09 USD | $33.71B 4.31B USD | 0 | -$1.42 -0.1 USD | |
| Vaxcyte PCVX | $33.26 — |
-1.14
|
$4.29B — | $8.34K — | $33.26 — | $33.71 — | $4.29B — | 0 | -$3.99 — | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $34.21 4.76 USD |
-1.24
|
$30.85B 4.29B USD | $13.26M 1.84M USD | $33.92 4.72 USD | $34.7 4.82 USD | $30.85B 4.29B USD | 0 | -$1.3 -0.1 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $114.92 15.98 USD |
+0.15
|
$30.42B 4.23B USD | $2.63M 365.67K USD | $113.91 15.84 USD | $117 16.27 USD | $30.42B 4.23B USD | 0 | -$0.48 -0.06 USD | |
| Zai Lab ZLAB | $37.5 — |
+0.75
|
$4.22B — | $31.87K — | $37.08 — | $37.63 — | $4.22B — | 0 | -$2.5 — | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $85.13 11.84 USD |
-1.47
|
$30.18B 4.2B USD | $5.23M 727.43K USD | $84.8 11.79 USD | $86.6 12.04 USD | $30.18B 4.2B USD | 30.18 | $2.82 0.39 USD | |
| GENSCRIPT BIO 1548.HK | $15 1.92 USD |
-0.92
|
$32.68B 4.18B USD | $31.22M 3.99M USD | $14.5 1.85 USD | $15.18 1.94 USD | $32.68B 4.18B USD | 0 | -$0.64 -0.08 USD | |
| Zai Lab Limited 9688.HK | $29.45 3.77 USD |
-1.83
|
$32.29B 4.13B USD | $8.09M 1.03M USD | $28.75 3.68 USD | $29.9 3.82 USD | $32.29B 4.13B USD | 0 | -$1.96 -0.2 USD | |
| PTC Therapeutics PTCT | $50.83 — |
-0.04
|
$4.03B — | $30.59K — | $50.51 — | $51.29 — | $4.03B — | 7.80 | $6.51 — | |
| Merus MRUS | $53.6 — |
+0.97
|
$3.99B — | $48.26K — | $52.71 — | $53.79 — | $3.99B — | 0 | -$4.16 — | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $70.16 9.76 USD |
-1.13
|
$28.54B 3.97B USD | $1.73M 240.63K USD | $69.9 9.72 USD | $71.27 9.91 USD | $28.54B 3.97B USD | 32.48 | $2.16 0.3 USD | |
| Zealand Pharma A/S ZEAL.CO | $380.9 55.85 USD |
+1.01
|
$27.04B 3.96B USD | $609.11K 89.31K USD | $373.8 54.81 USD | $393.6 57.71 USD | $27.04B 3.96B USD | 0 | -$17.26 -2.5 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.6 2.17 USD |
-1.27
|
$28.51B 3.96B USD | $14.16M 1.97M USD | $15.5 2.16 USD | $15.78 2.19 USD | $28.51B 3.96B USD | 25.16 | $0.62 0.09 USD | |
| Rhythm Pharmaceuticals RYTM | $61.45 — |
-0.84
|
$3.91B — | $42.96K — | $61.25 — | $61.97 — | $3.91B — | 0 | -$2.8 — | |
| Soleno Therapeutics SLNO | $77.4 — |
-0.26
|
$3.9B — | $10.01K — | $77.01 — | $78.35 — | $3.9B — | 0 | -$4.74 — | |
| Cytokinetics, Incorporated CYTK | $32.33 — |
-0.65
|
$3.86B — | $52.14K — | $32.02 — | $32.7 — | $3.86B — | 0 | -$5.29 — | |
| ACADIA Pharmaceuticals ACAD | $22.64 — |
-0.7
|
$3.79B — | $139.28K — | $22.58 — | $22.88 — | $3.79B — | 16.52 | $1.37 — | |
| CRISPR Therapeutics AG CRSP | $43.55 — |
+0.83
|
$3.76B — | $395.97K — | $42.17 — | $43.62 — | $3.76B — | 0 | -$4.49 — | |
| Krystal Biotech KRYS | $130.01 — |
-0.01
|
$3.76B — | $10.4K — | $129.7 — | $131.02 — | $3.76B — | 31.17 | $4.17 — | |
| Avidity Biosciences RNA | $29.48 — |
+0.39
|
$3.55B — | $64.19K — | $28.88 — | $29.59 — | $3.55B — | 0 | -$3 — | |
| SpringWorks Therapeutics SWTX | $46.87 — |
+0.01
|
$3.53B — | $3.28M — | $46.85 — | $46.9 — | $3.53B — | 0 | -$3.41 — | |
| Scholar Rock Holding SRRK | $36.62 — |
+17.56
|
$3.48B — | $1.39M — | $33.46 — | $36.96 — | $3.48B — | 0 | -$2.55 — | |
| InnoCare Pharma Limited 9969.HK | $13.28 1.7 USD |
-1.19
|
$27.15B 3.47B USD | $14.11M 1.8M USD | $13.1 1.67 USD | $13.62 1.74 USD | $27.15B 3.47B USD | 0 | -$0.28 -0.03 USD | |
| Arcellx ACLX | $62.97 — |
+0.14
|
$3.47B — | $55.89K — | $62.22 — | $63.04 — | $3.47B — | 0 | -$2.99 — | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $49.5 6.33 USD |
+5.32
|
$26.9B 3.44B USD | $983.84K 125.8K USD | $47 6.01 USD | $49.7 6.35 USD | $26.9B 3.44B USD | 30.00 | $1.65 0.21 USD | |
| Ultragenyx Pharmaceutical RARE | $36.28 — |
-1.04
|
$3.43B — | $36.13K — | $36.11 — | $36.76 — | $3.43B — | 0 | -$5.83 — | |
| Protagonist Therapeutics PTGX | $54.5 — |
-1.29
|
$3.38B — | $26.08K — | $54.5 — | $55.11 — | $3.38B — | 69.87 | $0.78 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||