Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Gesundheitswesen (1738)
- {{item.name}}
Biotechnologie (1738)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 259.78 38.09 USD |
+0.71
|
DKK 1.09T 159.93B USD | DKK 542.30K 79.51K USD | DKK 252.95 37.09 USD | DKK 263.45 38.63 USD | DKK 1.09T 159.93B USD | 17.48 | DKK 14.86 2.18 USD | ||
Vertex Pharmaceuticals
VRTX
US
|
$509.65 — |
+2.24
|
$129.10B — | $617.87K — | $507.21 — | $517.68 — | $129.10B — | 29.68 | $17.17 — | ||
Moderna, Inc.
0A45.IL
GB
|
$240.00 — |
+9.59
|
$116.69B — | $77.18K — | $217.01 — | $242.19 — | $116.69B — | 89.55 | $2.68 — | ||
Moderna, Inc.
0QF.DE
DE
|
€215.45 248.7 USD |
+9.83
|
€86.02B 99.29B USD | €33.29K 38.43K USD | €194.58 224.61 USD | €216.10 249.45 USD | €86.02B 99.29B USD | 0 | -€7.82 -9.02 USD | ||
Moderna, Inc.
M1RN34.SA
BR
|
R$60.23 12.21 USD |
+6.92
|
R$480.92B 97.47B USD | R$107.22K 21.73K USD | R$55.12 11.17 USD | R$61.00 12.36 USD | R$480.92B 97.47B USD | 0 | -R$2.19 -0.4 USD | ||
Moderna
MRNA
US
|
$239.81 — |
+5.97
|
$95.74B — | $9.62M — | $217.02 — | $242.29 — | $95.74B — | 0 | -$8.35 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$805.08 — |
+3.43
|
$82.89B — | $366.64K — | $792.79 — | $809.49 — | $82.89B — | 19.26 | $41.80 — | ||
CSL Limited
CSL.AX
AU
|
A$186.90 130.56 USD |
+1.25
|
A$89.69B 62.65B USD | A$1.10M 768.42K USD | A$183.00 127.84 USD | A$186.90 130.56 USD | A$89.69B 62.65B USD | 0 | -A$7.90 -5.5 USD | ||
CSL
CSLLY
US
|
$32.35 — |
+0.47
|
$62.10B — | $1.70K — | $32.35 — | $32.52 — | $62.10B — | 0 | -$1.34 — | ||
argenx SE
ARGX.BR
BE
|
€758.60 875.68 USD |
+1.66
|
€47.71B 55.07B USD | €108.86K 125.66K USD | €733.80 847.05 USD | €766.00 884.22 USD | €47.71B 55.07B USD | 32.47 | €23.36 26.97 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥245.99 36.3 USD |
+2.5
|
CN¥363.82B 53.68B USD | CN¥3.53M 520.85K USD | CN¥237.84 35.09 USD | CN¥249.93 36.88 USD | CN¥363.82B 53.68B USD | 81.72 | CN¥3.01 0.44 USD | ||
argenx
ARGX
US
|
$850.02 — |
+3.88
|
$53.45B — | $182.58K — | $839.14 — | $858.21 — | $53.45B — | 31.77 | $26.75 — | ||
argenx SE
0QW0.IL
GB
|
€753.80 870.14 USD |
+0.87
|
€44.35B 51.19B USD | €13.11K 15.13K USD | €726.00 838.05 USD | €765.00 883.07 USD | €44.35B 51.19B USD | 0 | -€6.55 -7.5 USD | ||
UCB SA
0NZT.IL
GB
|
€206.60 238.49 USD |
+1.77
|
€42.04B 48.52B USD | €23.11K 26.68K USD | €202.25 233.46 USD | €207.87 239.95 USD | €42.04B 48.52B USD | 121.52 | €1.70 1.96 USD | ||
UCB SA
UCB.BR
BE
|
€206.00 237.79 USD |
+1.98
|
€39.28B 45.34B USD | €399.20K 460.81K USD | €201.70 232.83 USD | €208.00 240.1 USD | €39.28B 45.34B USD | 17.83 | €11.55 13.33 USD | ||
UCB
UCBJY
US
|
$115.42 — |
+2.5
|
$43.94B — | $8.48K — | $115.42 — | $116.39 — | $43.94B — | 17.20 | $6.71 — | ||
Revolution Medicines
RVMD
US
|
$192.86 — |
-0.34
|
$41.34B — | $504.49K — | $189.37 — | $195.94 — | $41.34B — | 0 | -$8.87 — | ||
BeOne Medicines AG
6160.HK
HK
|
HK$215.60 27.57 USD |
+2.96
|
HK$318.87B 40.77B USD | HK$3.35M 428.2K USD | HK$211.80 27.08 USD | HK$218.80 27.98 USD | HK$318.87B 40.77B USD | 64.16 | HK$3.36 0.43 USD | ||
Royalty Pharma
RPRX
US
|
$60.20 — |
+2.05
|
$34.79B — | $966.27K — | $59.52 — | $60.40 — | $34.79B — | 30.71 | $1.96 — | ||
Alnylam Pharmaceuticals
ALNY
US
|
$232.40 — |
+3.53
|
$31.10B — | $584.26K — | $228.12 — | $233.22 — | $31.10B — | 39.05 | $5.95 — | ||
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$48.64 6.22 USD |
-2.21
|
HK$200.22B 25.6B USD | HK$40.21M 5.14M USD | HK$48.36 6.18 USD | HK$50.30 6.43 USD | HK$200.22B 25.6B USD | 36.57 | HK$1.33 0.17 USD | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$12.35 — |
-5.22
|
$25.42B — | $1.78K — | $12.35 — | $12.48 — | $25.42B — | 38.59 | $0.32 — | ||
BioNTech SE
0A3M.IL
GB
|
$90.25 — |
+1.98
|
$24.82B — | $768.00 — | $88.18 — | $90.48 — | $24.82B — | 5.01 | $18.00 — | ||
Roivant Sciences
ROIV
US
|
$33.91 — |
+0.85
|
$24.49B — | $954.82K — | $33.70 — | $34.33 — | $24.49B — | 0 | -$0.51 — | ||
BioNTech SE
22UA.DE
DE
|
€80.55 92.98 USD |
+0.94
|
€20.37B 23.51B USD | €14.32K 16.53K USD | €78.75 90.9 USD | €80.80 93.27 USD | €20.37B 23.51B USD | 0 | -€6.18 -7.1 USD | ||
Genmab
GMAB
US
|
$38.02 — |
+3.05
|
$23.38B — | $1.89M — | $37.04 — | $38.32 — | $23.38B — | 29.93 | $1.27 — | ||
Incyte
INCY
US
|
$113.78 — |
+1.98
|
$23.06B — | $547.83K — | $112.60 — | $116.03 — | $23.06B — | 14.09 | $8.07 — | ||
Genmab A/S
GMAB.CO
DK
|
DKK 2,529.00 370.8 USD |
+1.93
|
DKK 155.51B 22.8B USD | DKK 103.23K 15.14K USD | DKK 2,452.00 359.51 USD | DKK 2,529.00 370.8 USD | DKK 155.51B 22.8B USD | 31.72 | DKK 79.71 11.69 USD | ||
BioNTech
BNTX
US
|
$90.07 — |
+1.59
|
$22.63B — | $413.58K — | $88.46 — | $90.52 — | $22.63B — | 0 | -$7.80 — | ||
Insmed
INSM
US
|
$99.28 — |
+1.53
|
$21.68B — | $880.40K — | $97.94 — | $100.72 — | $21.68B — | 0 | -$4.10 — | ||
Innovent Biologics, Inc.
1801.HK
HK
|
HK$87.75 11.22 USD |
-0.4
|
HK$153.02B 19.57B USD | HK$9.92M 1.27M USD | HK$87.05 11.13 USD | HK$89.60 11.46 USD | HK$153.02B 19.57B USD | 115.46 | HK$0.76 0.1 USD | ||
Exelixis
EXEL
US
|
$63.15 — |
+3.54
|
$15.65B — | $957.64K — | $61.28 — | $63.16 — | $15.65B — | 19.43 | $3.25 — | ||
Ascendis Pharma
ASND
US
|
$227.98 — |
+0.43
|
$15.00B — | $100.68K — | $227.81 — | $234.01 — | $15.00B — | 17.46 | $13.05 — | ||
Jazz Pharmaceuticals
JAZZ
US
|
$215.53 — |
+2.81
|
$13.99B — | $349.15K — | $212.19 — | $217.52 — | $13.99B — | 14.82 | $14.54 — | ||
Halozyme Therapeutics
HALO
US
|
$121.80 — |
+4.26
|
$13.82B — | $895.12K — | $117.38 — | $121.95 — | $13.82B — | 33.46 | $3.64 — | ||
BridgeBio Pharma
BBIO
US
|
$67.17 — |
+3.43
|
$13.13B — | $658.09K — | $65.44 — | $67.48 — | $13.13B — | 0 | -$3.66 — | ||
Corcept Therapeutics
CORT
US
|
$114.08 — |
-1.85
|
$12.33B — | $242.59K — | $113.45 — | $116.71 — | $12.33B — | 259.27 | $0.44 — | ||
Summit Therapeutics
SMMT
US
|
$15.28 — |
+0.99
|
$12.19B — | $1.65M — | $15.09 — | $15.46 — | $12.19B — | 0 | -$1.08 — | ||
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$5.27 0.67 USD |
+2.03
|
HK$93.82B 12B USD | HK$65.85M 8.42M USD | HK$5.11 0.65 USD | HK$5.34 0.68 USD | HK$93.82B 12B USD | 35.13 | HK$0.15 0.02 USD | ||
Bio-Techne
TECH
US
|
$72.55 — |
+0.07
|
$11.38B — | $1.43M — | $72.50 — | $72.61 — | $11.38B — | 62.54 | $1.16 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$57.02 — |
+3.42
|
$11.04B — | $616.72K — | $55.96 — | $57.58 — | $11.04B — | 154.12 | $0.37 — | ||
ImmunityBio
IBRX
US
|
$10.12 — |
+2.07
|
$10.72B — | $11.24M — | $9.89 — | $10.49 — | $10.72B — | 0 | -$0.96 — | ||
Akeso, Inc.
9926.HK
HK
|
HK$90.45 11.57 USD |
-4.69
|
HK$83.32B 10.65B USD | HK$14.18M 1.81M USD | HK$90.05 11.51 USD | HK$95.00 12.15 USD | HK$83.32B 10.65B USD | 0 | -HK$1.17 -0.1 USD | ||
Madrigal Pharmaceuticals
MDGL
US
|
$460.90 — |
+0.19
|
$10.65B — | $80.40K — | $460.00 — | $468.72 — | $10.65B — | 0 | -$13.07 — | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥39.05 5.76 USD |
-2.38
|
CN¥71.75B 10.59B USD | CN¥28.62M 4.22M USD | CN¥38.76 5.72 USD | CN¥40.35 5.95 USD | CN¥71.75B 10.59B USD | 39.84 | CN¥0.98 0.14 USD | ||
Vaxcyte
PCVX
US
|
$66.45 — |
-1.63
|
$10.46B — | $680.83K — | $66.28 — | $68.25 — | $10.46B — | 0 | -$7.62 — | ||
Apogee Therapeutics Inc
APGE
US
|
$135.07 — |
0
|
$10.22B — | $0.00 — | $135.06 — | $135.09 — | $10.22B — | 0 | -$4.34 — | ||
Krystal Biotech
KRYS
US
|
$335.35 — |
+1.41
|
$9.93B — | $73.59K — | $332.08 — | $338.91 — | $9.93B — | 40.79 | $8.22 — | ||
Nuvalent Inc
NUVL
US
|
$123.96 — |
0
|
$9.79B — | $3.09M — | $123.95 — | $123.99 — | $9.79B — | 0 | -$6.06 — | ||
Twist Bioscience
TWST
US
|
$142.76 — |
-3.64
|
$9.47B — | $2.18M — | $130.68 — | $143.14 — | $9.47B — | 0 | -$2.23 — | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥56.00 8.26 USD |
-3.58
|
CN¥63.89B 9.43B USD | CN¥4.19M 618.67K USD | CN¥55.30 8.16 USD | CN¥57.98 8.55 USD | CN¥63.89B 9.43B USD | 64.36 | CN¥0.87 0.13 USD | ||
Genscript Biotech Corporation
1548.HK
HK
|
HK$31.60 4.04 USD |
-9.25
|
HK$72.06B 9.21B USD | HK$67.49M 8.63M USD | HK$31.22 3.99 USD | HK$34.92 4.46 USD | HK$72.06B 9.21B USD | 0 | -HK$2.29 -0.2 USD | ||
Crinetics Pharmaceuticals Inc
CRNX
US
|
$84.95 — |
0
|
$9.01B — | $8.18M — | $84.92 — | $85.01 — | $9.01B — | 0 | -$5.05 — | ||
Financière de Tubize SA
TUB.BR
BE
|
€174.10 200.97 USD |
+0.52
|
€7.75B 8.95B USD | €19.09K 22.04K USD | €172.50 199.12 USD | €176.60 203.86 USD | €7.75B 8.95B USD | 77.37 | €2.25 2.6 USD | ||
Cytokinetics
CYTK
US
|
$64.27 — |
+1.32
|
$8.94B — | $501.03K — | $64.02 — | $65.57 — | $8.94B — | 0 | -$7.44 — | ||
Protagonist Therapeutics
PTGX
US
|
$137.45 — |
+0.86
|
$8.89B — | $149.33K — | $136.03 — | $139.08 — | $8.89B — | 136.08 | $1.01 — | ||
Kymera Therapeutics
KYMR
US
|
$106.77 — |
-0.06
|
$8.88B — | $170.36K — | $104.62 — | $110.68 — | $8.88B — | 0 | -$3.25 — | ||
Axsome Therapeutics
AXSM
US
|
$167.26 — |
+3.11
|
$8.76B — | $289.62K — | $163.44 — | $169.96 — | $8.76B — | 0 | -$3.88 — | ||
TG Therapeutics
TGTX
US
|
$56.08 — |
+3.14
|
$8.58B — | $749.72K — | $54.76 — | $56.83 — | $8.58B — | 20.39 | $2.75 — | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€81.95 94.6 USD |
+3.41
|
€7.15B 8.26B USD | €105.13K 121.36K USD | €77.95 89.98 USD | €82.50 95.23 USD | €7.15B 8.26B USD | 0 | -€5.37 -6.1 USD | ||
Arrowhead Pharmaceuticals
ARWR
US
|
$58.44 — |
+0.12
|
$8.23B — | $867.13K — | $57.70 — | $59.40 — | $8.23B — | 0 | -$2.29 — | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 84.20 105.61 USD |
+2.31
|
CHF 6.31B 7.91B USD | CHF 129.36K 162.25K USD | CHF 81.80 102.6 USD | CHF 84.20 105.61 USD | CHF 6.31B 7.91B USD | 42.52 | CHF 1.98 2.48 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 232.80 34.13 USD |
+3.01
|
DKK 51.58B 7.56B USD | DKK 242.78K 35.6K USD | DKK 226.00 33.14 USD | DKK 232.80 34.13 USD | DKK 51.58B 7.56B USD | 38.16 | DKK 6.10 0.89 USD | ||
Ionis Pharmaceuticals
IONS
US
|
$43.98 — |
+3
|
$7.31B — | $769.94K — | $43.42 — | $44.71 — | $7.31B — | 0 | -$3.48 — | ||
Biocon Limited
BIOCON.NS
IN
|
₹352.00 4.26 USD |
+0.4
|
₹576.49B 6.97B USD | ₹1.73M 20.93K USD | ₹350.00 4.23 USD | ₹356.35 4.31 USD | ₹576.49B 6.97B USD | 104.14 | ₹3.38 0.04 USD | ||
Praxis Precision Medicines
PRAX
US
|
$249.76 — |
+4.5
|
$6.97B — | $257.34K — | $239.90 — | $255.42 — | $6.97B — | 0 | -$12.73 — | ||
Biocon Limited
BIOCON.BO
IN
|
₹351.50 4.25 USD |
+0.07
|
₹575.67B 6.96B USD | ₹75.98K 919.23 USD | ₹350.25 4.24 USD | ₹356.05 4.31 USD | ₹575.67B 6.96B USD | 103.99 | ₹3.38 0.04 USD | ||
Iovance Biotherapeutics
IOVA
US
|
$14.45 — |
+1.65
|
$6.54B — | $4.08M — | $13.80 — | $14.55 — | $6.54B — | 0 | -$0.68 — | ||
Asymchem Laboratories (Tianjin) Co., Ltd.
6821.HK
HK
|
HK$141.20 18.05 USD |
-2.28
|
HK$51.11B 6.53B USD | HK$761.00K 97.3K USD | HK$138.30 17.68 USD | HK$150.50 19.24 USD | HK$51.11B 6.53B USD | 43.18 | HK$3.27 0.42 USD | ||
Pharmaron Beijing Co., Ltd.
3759.HK
HK
|
HK$27.00 3.45 USD |
-3.09
|
HK$49.61B 6.34B USD | HK$7.50M 958.52K USD | HK$26.40 3.38 USD | HK$28.26 3.61 USD | HK$49.61B 6.34B USD | 25.47 | HK$1.06 0.14 USD | ||
Rhythm Pharmaceuticals
RYTM
US
|
$88.52 — |
+2.09
|
$6.07B — | $130.92K — | $87.61 — | $90.36 — | $6.07B — | 0 | -$3.12 — | ||
Ligand Pharmaceuticals
LGND
US
|
$297.71 — |
+0.92
|
$5.94B — | $58.10K — | $297.71 — | $304.60 — | $5.94B — | 31.37 | $9.49 — | ||
Immunovant
IMVT
US
|
$27.95 — |
+0.18
|
$5.77B — | $493.96K — | $27.83 — | $28.33 — | $5.77B — | 0 | -$2.74 — | ||
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥84.46 12.46 USD |
+3.25
|
CN¥38.01B 5.61B USD | CN¥10.27M 1.52M USD | CN¥80.45 11.87 USD | CN¥84.88 12.52 USD | CN¥38.01B 5.61B USD | 14.21 | CN¥5.94 0.88 USD | ||
CG Oncology
CGON
US
|
$62.35 — |
+0.83
|
$5.53B — | $145.85K — | $61.72 — | $63.24 — | $5.53B — | 0 | -$2.69 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$82.42 — |
+3.08
|
$5.35B — | $183.03K — | $81.00 — | $83.48 — | $5.35B — | 0 | -$14.14 — | ||
Kodiak Sciences
KOD
US
|
$83.54 — |
+3.02
|
$5.25B — | $413.49K — | $79.06 — | $83.71 — | $5.25B — | 0 | -$4.19 — | ||
Erasca
ERAS
US
|
$14.72 — |
+0.17
|
$5.15B — | $1.52M — | $14.36 — | $14.97 — | $5.15B — | 0 | -$0.94 — | ||
PTC Therapeutics
PTCT
US
|
$61.30 — |
+2.74
|
$5.12B — | $286.01K — | $59.88 — | $62.31 — | $5.12B — | 0 | -$0.62 — | ||
Cogent Biosciences
COGT
US
|
$29.22 — |
+3.8
|
$5.07B — | $666.57K — | $28.33 — | $29.45 — | $5.07B — | 0 | -$2.16 — | ||
Travere Therapeutics
TVTX
US
|
$54.20 — |
+1.75
|
$5.04B — | $775.83K — | $53.87 — | $55.55 — | $5.04B — | 0 | -$0.74 — | ||
Scholar Rock
SRRK
US
|
$40.83 — |
+3.09
|
$4.97B — | $554.62K — | $39.32 — | $41.35 — | $4.97B — | 0 | -$3.32 — | ||
CRISPR Therapeutics
CRSP
US
|
$51.34 — |
+2.23
|
$4.96B — | $519.33K — | $49.76 — | $51.62 — | $4.96B — | 0 | -$4.75 — | ||
RemeGen Co., Ltd.
9995.HK
HK
|
HK$64.85 8.29 USD |
-2.7
|
HK$38.63B 4.94B USD | HK$3.03M 386.85K USD | HK$63.30 8.09 USD | HK$67.05 8.57 USD | HK$38.63B 4.94B USD | 5.58 | HK$11.62 1.49 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.95 0.73 USD |
+0.81
|
CN¥32.63B 4.82B USD | CN¥51.94M 7.66M USD | CN¥4.85 0.72 USD | CN¥4.97 0.73 USD | CN¥32.63B 4.82B USD | 27.49 | CN¥0.18 0.03 USD | ||
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥25.30 3.73 USD |
+0.4
|
CN¥31.99B 4.72B USD | CN¥5.50M 811.99K USD | CN¥24.90 3.67 USD | CN¥25.47 3.76 USD | CN¥31.99B 4.72B USD | 0 | -CN¥0.30 -0.04 USD | ||
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥34.87 5.14 USD |
-2.22
|
CN¥31.25B 4.61B USD | CN¥4.11M 607.13K USD | CN¥34.70 5.12 USD | CN¥36.28 5.35 USD | CN¥31.25B 4.61B USD | 10.19 | CN¥3.42 0.5 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥30.07 4.44 USD |
-1.22
|
CN¥30.85B 4.55B USD | CN¥10.86M 1.6M USD | CN¥29.90 4.41 USD | CN¥31.06 4.58 USD | CN¥30.85B 4.55B USD | 0 | -CN¥0.40 -0.05 USD | ||
3SBio Inc.
1530.HK
HK
|
HK$14.36 1.84 USD |
-0.55
|
HK$35.57B 4.55B USD | HK$20.16M 2.58M USD | HK$14.09 1.8 USD | HK$14.58 1.86 USD | HK$35.57B 4.55B USD | 3.88 | HK$3.70 0.47 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥12.69 1.87 USD |
-0.47
|
CN¥30.38B 4.48B USD | CN¥24.54M 3.62M USD | CN¥12.51 1.85 USD | CN¥12.98 1.92 USD | CN¥30.38B 4.48B USD | 0 | -CN¥6.24 -0.9 USD | ||
Lin BioScience, Inc.
6696.TWO
TW
|
NT$164.00 5.21 USD |
-0.91
|
NT$135.99B 4.32B USD | NT$10.32M 327.9K USD | NT$155.00 4.93 USD | NT$172.50 5.48 USD | NT$135.99B 4.32B USD | 0 | -NT$1.94 -0.06 USD | ||
AbCellera Biologics
ABCL
US
|
$12.69 — |
+2.59
|
$4.11B — | $3.22M — | $11.69 — | $12.78 — | $4.11B — | 0 | -$0.53 — | ||
Edgewise Therapeutics
EWTX
US
|
$37.82 — |
+2.16
|
$4.11B — | $420.15K — | $37.24 — | $38.53 — | $4.11B — | 0 | -$1.90 — | ||
Legend Biotech
LEGN
US
|
$19.81 — |
+4.04
|
$3.85B — | $627.39K — | $18.85 — | $19.92 — | $3.85B — | 0 | -$0.55 — | ||
Tango Therapeutics
TNGX
US
|
$22.60 — |
+1.85
|
$3.81B — | $1.04M — | $21.79 — | $22.96 — | $3.81B — | 0 | -$0.85 — | ||
Relay Therapeutics
RLAY
US
|
$17.39 — |
+1.9
|
$3.81B — | $646.54K — | $17.09 — | $17.53 — | $3.81B — | 0 | -$1.53 — | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 640.00 62.47 USD |
+0.79
|
SEK 38.09B 3.72B USD | SEK 107.79K 10.52K USD | SEK 626.00 61.11 USD | SEK 647.50 63.2 USD | SEK 38.09B 3.72B USD | 56.53 | SEK 11.32 1.1 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥95.00 14.02 USD |
-1.66
|
CN¥25.15B 3.71B USD | CN¥2.37M 349.59K USD | CN¥93.70 13.83 USD | CN¥97.48 14.38 USD | CN¥25.15B 3.71B USD | 45.67 | CN¥2.08 0.31 USD | ||
Arcutis Biotherapeutics
ARQT
US
|
$28.75 — |
+8.86
|
$3.61B — | $1.25M — | $26.93 — | $28.90 — | $3.61B — | 130.68 | $0.22 — | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.33 1.82 USD |
-0.24
|
CN¥24.38B 3.6B USD | CN¥9.92M 1.46M USD | CN¥12.21 1.8 USD | CN¥12.40 1.83 USD | CN¥24.38B 3.6B USD | 32.44 | CN¥0.38 0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
