Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (647)
- Australien (45)
- Österreich (11)
- Belgien (7)
- Brasilien (13)
- Kanada (48)
- China (89)
- Dänemark (6)
- Finnland (3)
- Frankreich (26)
- Deutschland (444)
- Hongkong (45)
- Indien (21)
- Israel (13)
- Italien (3)
- Japan (37)
- Mexiko (26)
- Niederlande (3)
- Neuseeland (1)
- Norwegen (10)
- Polen (8)
- Russland (1)
- Südkorea (79)
- Spanien (3)
- Schweden (58)
- Schweiz (10)
- Taiwan (60)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (25)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (389)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (17)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (40)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
Gesundheitswesen (1745)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (1745)
Biotechnologie (1745)
- {{item.name}}
- Alle Branchen
- Biotechnologie (1745)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (256)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (148)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 315.40 46.24 USD |
-0.36
|
DKK 1.32T 194.18B USD | DKK 6.59K 965.5 USD | DKK 313.35 45.94 USD | DKK 317.05 46.49 USD | DKK 1.32T 194.18B USD | 21.22 | DKK 14.86 2.18 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$491.34 — |
+2.32
|
$124.70B — | $8.69M — | $482.20 — | $503.89 — | $124.70B — | 29.15 | $16.85 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$632.90 — |
+2.06
|
$66.35B — | $1.21M — | $623.44 — | $638.76 — | $66.35B — | 15.45 | $40.95 — | ||
|
UCB SA
0NZT.IL
GB
|
€260.20 300.36 USD |
+0.64
|
€52.94B 61.11B USD | €37.00 42.71 USD | €257.20 296.89 USD | €260.20 300.36 USD | €52.94B 61.11B USD | 153.05 | €1.70 1.96 USD | ||
UCB SA
UCB.BR
BE
|
€260.10 300.24 USD |
+0.62
|
€49.51B 57.15B USD | €2.40K 2.77K USD | €258.00 297.82 USD | €260.20 300.36 USD | €49.51B 57.15B USD | 32.35 | €8.04 9.28 USD | ||
|
argenx SE
ARGX.BR
BE
|
€781.00 901.54 USD |
-0.43
|
€48.57B 56.06B USD | €1.08K 1.25K USD | €780.60 901.07 USD | €784.20 905.23 USD | €48.57B 56.06B USD | 39.34 | €19.85 22.91 USD | ||
UCB SA
UCBJY
US
|
$146.89 — |
+1.66
|
$55.97B — | $571.00 — | $146.27 — | $147.89 — | $55.97B — | 32.28 | $4.55 — | ||
|
argenx SE
ARGX
US
|
$887.18 — |
-0.17
|
$55.44B — | $400.60K — | $880.78 — | $907.36 — | $55.44B — | 39.43 | $22.50 — | ||
argenx SE
0QW0.IL
GB
|
€781.60 902.23 USD |
-0.48
|
€45.98B 53.08B USD | €4.00 4.62 USD | €781.00 901.54 USD | €785.00 906.15 USD | €45.98B 53.08B USD | 0 | -€6.55 -7.5 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥255.90 37.76 USD |
+10.25
|
CN¥345.15B 50.93B USD | CN¥9.59M 1.41M USD | CN¥227.75 33.6 USD | CN¥258.93 38.2 USD | CN¥345.15B 50.93B USD | 111.26 | CN¥2.30 0.34 USD | ||
|
Alnylam Pharmaceuticals
ALNY
US
|
$291.37 — |
-0.61
|
$38.90B — | $1.49M — | $290.37 — | $302.96 — | $38.90B — | 73.02 | $3.99 — | ||
|
Revolution Medicines
RVMD
US
|
$182.08 — |
+2.19
|
$38.71B — | $9.54M — | $174.74 — | $183.36 — | $38.71B — | 0 | -$7.10 — | ||
CSL Limited
CSL.AX
AU
|
A$115.39 80.61 USD |
+0.45
|
A$55.26B 38.6B USD | A$1.46M 1.02M USD | A$112.40 78.52 USD | A$116.50 81.38 USD | A$55.26B 38.6B USD | 12.89 | A$8.95 6.25 USD | ||
CSL Limited
CSLLY
US
|
$19.98 — |
+0.35
|
$38.27B — | $30.86K — | $19.81 — | $20.03 — | $38.27B — | 12.97 | $1.54 — | ||
|
Moderna, Inc.
0A45.IL
GB
|
$68.11 — |
-1.58
|
$33.11B — | $8.30K — | $67.15 — | $68.80 — | $33.11B — | 25.41 | $2.68 — | ||
|
Royalty Pharma
RPRX
US
|
$56.23 — |
+2.82
|
$32.38B — | $6.98M — | $54.60 — | $56.29 — | $32.38B — | 29.59 | $1.90 — | ||
BeOne Medicines AG
6160.HK
HK
|
HK$175.20 22.4 USD |
+5.61
|
HK$236.30B 30.21B USD | HK$5.82M 743.82K USD | HK$165.50 21.16 USD | HK$177.00 22.63 USD | HK$236.30B 30.21B USD | 65.61 | HK$2.67 0.34 USD | ||
Moderna, Inc.
M1RN34.SA
BR
|
R$17.30 3.51 USD |
+13.89
|
R$137.29B 27.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$137.29B 27.83B USD | 0 | -R$2.12 -0.4 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€59.52 68.71 USD |
-0.57
|
€23.62B 27.26B USD | €4.43K 5.11K USD | €59.44 68.61 USD | €59.63 68.83 USD | €23.62B 27.26B USD | 0 | -€7.17 -8.2 USD | ||
Moderna
MRNA
US
|
$67.27 — |
+12.59
|
$26.69B — | $14.46M — | $59.23 — | $69.28 — | $26.69B — | 0 | -$8.14 — | ||
|
Roivant Sciences
ROIV
US
|
$34.07 — |
+0.15
|
$24.51B — | $12.41M — | $33.72 — | $34.45 — | $24.51B — | 0 | -$0.54 — | ||
|
BioNTech SE
22UA.DE
DE
|
€79.75 92.06 USD |
+0.88
|
€20.17B 23.28B USD | €3.95K 4.56K USD | €79.35 91.6 USD | €80.00 92.35 USD | €20.17B 23.28B USD | 0 | -€5.07 -5.8 USD | ||
BioNTech SE
BNTX
US
|
$91.22 — |
+1.36
|
$23.07B — | $873.63K — | $88.83 — | $91.35 — | $23.07B — | 0 | -$5.76 — | ||
|
Incyte
INCY
US
|
$113.75 — |
+5.78
|
$22.73B — | $3.79M — | $109.50 — | $115.56 — | $22.73B — | 16.06 | $7.08 — | ||
Insmed Incorporated
INSM
US
|
$103.38 — |
-1.04
|
$22.41B — | $6.26M — | $102.59 — | $108.14 — | $22.41B — | 0 | -$5.76 — | ||
|
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$35.38 4.52 USD |
+7.08
|
HK$145.36B 18.59B USD | HK$37.75M 4.83M USD | HK$33.14 4.24 USD | HK$35.66 4.56 USD | HK$145.36B 18.59B USD | 26.40 | HK$1.34 0.17 USD | ||
|
Innovent Biologics, Inc.
1801.HK
HK
|
HK$80.20 10.25 USD |
+6.72
|
HK$139.12B 17.79B USD | HK$18.11M 2.32M USD | HK$75.20 9.62 USD | HK$82.40 10.54 USD | HK$139.12B 17.79B USD | 148.51 | HK$0.54 0.07 USD | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$8.60 — |
+5.78
|
$17.67B — | $4.25K — | $8.51 — | $8.76 — | $17.67B — | 25.29 | $0.34 — | ||
|
Innovent Biologics
IVBXF
US
|
$9.98 — |
-2.99
|
$17.32B — | $450.00 — | $9.50 — | $9.79 — | $17.32B — | 142.59 | $0.07 — | ||
|
Ascendis Pharma A/S
ASND
US
|
$260.75 — |
-0.32
|
$17.10B — | $4.45M — | $256.73 — | $268.94 — | $17.10B — | 30.31 | $8.60 — | ||
|
Genmab A/S
GMAB
US
|
$26.12 — |
-0.08
|
$16.04B — | $1.78M — | $25.34 — | $26.16 — | $16.04B — | 19.78 | $1.32 — | ||
Genmab A/S
GMAB.CO
DK
|
DKK 1,712.50 251.09 USD |
+0.62
|
DKK 105.14B 15.42B USD | DKK 5.87K 860.67 USD | DKK 1,708.50 250.5 USD | DKK 1,726.00 253.07 USD | DKK 105.14B 15.42B USD | 19.80 | DKK 86.46 12.68 USD | ||
|
Jazz Pharmaceuticals
JAZZ
US
|
$230.02 — |
+1.69
|
$14.43B — | $515.15K — | $226.20 — | $231.14 — | $14.43B — | 1916.83 | $0.12 — | ||
Exelixis
EXEL
US
|
$54.77 — |
+2.89
|
$13.77B — | $6.93M — | $53.08 — | $55.15 — | $13.77B — | 18.13 | $3.02 — | ||
|
BridgeBio Pharma
BBIO
US
|
$70.24 — |
+0.79
|
$13.76B — | $27.06M — | $68.82 — | $72.54 — | $13.76B — | 0 | -$3.74 — | ||
Ionis Pharmaceuticals
IONS
US
|
$81.18 — |
+3.63
|
$13.42B — | $3.83M — | $78.80 — | $82.63 — | $13.42B — | 0 | -$2.01 — | ||
Axsome Therapeutics
AXSM
US
|
$241.67 — |
+1.83
|
$12.44B — | $7.35M — | $238.25 — | $247.50 — | $12.44B — | 0 | -$3.72 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$512.65 — |
-0.22
|
$11.82B — | $2.50M — | $505.63 — | $532.33 — | $11.82B — | 0 | -$13.48 — | ||
|
Financière de Tubize SA
TUB.BR
BE
|
€226.00 260.88 USD |
+0.27
|
€10.06B 11.61B USD | €605.00 698.37 USD | €224.80 259.49 USD | €226.00 260.88 USD | €10.06B 11.61B USD | 107.61 | €2.10 2.42 USD | ||
BioMarin Pharmaceutical
BMRN
US
|
$59.00 — |
+2.88
|
$11.40B — | $3.71M — | $57.35 — | $59.77 — | $11.40B — | 42.44 | $1.39 — | ||
|
Cytokinetics, Incorporated
CYTK
US
|
$82.19 — |
+1.72
|
$11.16B — | $7.16M — | $80.04 — | $84.55 — | $11.16B — | 0 | -$6.85 — | ||
|
Arrowhead Pharmaceuticals
ARWR
US
|
$78.89 — |
-0.48
|
$11.11B — | $18.92M — | $77.45 — | $82.30 — | $11.11B — | 0 | -$2.27 — | ||
Bio-Techne
TECH
US
|
$71.00 — |
+0.42
|
$11.06B — | $12.26M — | $70.67 — | $71.23 — | $11.06B — | 101.42 | $0.70 — | ||
Krystal Biotech
KRYS
US
|
$372.25 — |
+3.42
|
$10.97B — | $1.31M — | $359.38 — | $376.28 — | $10.97B — | 49.76 | $7.48 — | ||
|
Akeso, Inc.
9926.HK
HK
|
HK$92.80 11.87 USD |
+11.4
|
HK$85.48B 10.93B USD | HK$21.48M 2.75M USD | HK$82.70 10.57 USD | HK$95.80 12.25 USD | HK$85.48B 10.93B USD | 0 | -HK$1.42 -0.1 USD | ||
Summit Therapeutics
SMMT
US
|
$14.01 — |
-1.2
|
$10.87B — | $4.18M — | $13.88 — | $14.25 — | $10.87B — | 0 | -$1.59 — | ||
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$4.55 0.58 USD |
+6.81
|
HK$80.87B 10.34B USD | HK$92.00M 11.76M USD | HK$4.19 0.54 USD | HK$4.61 0.59 USD | HK$80.87B 10.34B USD | 30.33 | HK$0.15 0.02 USD | ||
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥61.06 9.01 USD |
+10
|
CN¥68.38B 10.09B USD | CN¥7.54M 1.11M USD | CN¥55.99 8.26 USD | CN¥61.06 9.01 USD | CN¥68.38B 10.09B USD | 88.49 | CN¥0.69 0.1 USD | ||
|
Apogee Therapeutics
APGE
US
|
$132.55 — |
-0.1
|
$9.97B — | $5.11M — | $132.55 — | $132.79 — | $9.97B — | 0 | -$4.32 — | ||
|
Nuvalent
NUVL
US
|
$123.52 — |
<0.01
|
$9.76B — | $2.99M — | $123.45 — | $123.69 — | $9.76B — | 0 | -$6.06 — | ||
|
Corcept Therapeutics Incorporated
CORT
US
|
$87.32 — |
+3.03
|
$9.37B — | $1.59M — | $82.54 — | $87.49 — | $9.37B — | 249.48 | $0.35 — | ||
|
Praxis Precision Medicines
PRAX
US
|
$327.79 — |
-0.02
|
$9.14B — | $2.06M — | $314.00 — | $334.26 — | $9.14B — | 0 | -$13.36 — | ||
ImmunityBio
IBRX
US
|
$8.71 — |
+11.81
|
$9.12B — | $41.20M — | $7.67 — | $8.85 — | $9.12B — | 0 | -$0.85 — | ||
Kymera Therapeutics
KYMR
US
|
$108.12 — |
-7.16
|
$8.89B — | $4.26M — | $106.97 — | $119.03 — | $8.89B — | 0 | -$3.58 — | ||
Halozyme Therapeutics
HALO
US
|
$74.96 — |
+3.2
|
$8.89B — | $2.87M — | $72.71 — | $76.32 — | $8.89B — | 26.30 | $2.85 — | ||
TG Therapeutics
TGTX
US
|
$55.83 — |
+4.1
|
$8.55B — | $6.85M — | $53.68 — | $56.74 — | $8.55B — | 19.52 | $2.86 — | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 252.40 37.01 USD |
+0.56
|
DKK 55.93B 8.2B USD | DKK 4.69K 687.36 USD | DKK 251.00 36.8 USD | DKK 253.20 37.12 USD | DKK 55.93B 8.2B USD | 43.51 | DKK 5.80 0.85 USD | ||
Biocon Limited
BIOCON.NS
IN
|
₹416.90 5.04 USD |
+0.18
|
₹675.17B 8.17B USD | ₹1.77M 21.41K USD | ₹415.55 5.03 USD | ₹421.80 5.1 USD | ₹675.17B 8.17B USD | 147.31 | ₹2.83 0.03 USD | ||
Vaxcyte
PCVX
US
|
$56.52 — |
+5.29
|
$8.16B — | $8.65M — | $53.64 — | $56.65 — | $8.16B — | 0 | -$6.89 — | ||
|
Immunovant
IMVT
US
|
$38.85 — |
+1.6
|
$7.98B — | $3.72M — | $37.51 — | $39.28 — | $7.98B — | 0 | -$2.77 — | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€85.60 98.81 USD |
+1.3
|
€6.83B 7.88B USD | €4.48K 5.17K USD | €85.20 98.35 USD | €85.90 99.16 USD | €6.83B 7.88B USD | 0 | -€4.61 -5.3 USD | ||
Protagonist Therapeutics
PTGX
US
|
$121.88 — |
-0.61
|
$7.84B — | $2.59M — | $118.31 — | $123.43 — | $7.84B — | 0 | -$1.82 — | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥28.80 4.25 USD |
+9.42
|
CN¥52.91B 7.81B USD | CN¥116.83M 17.24M USD | CN¥26.00 3.84 USD | CN¥30.00 4.43 USD | CN¥52.91B 7.81B USD | 30.31 | CN¥0.95 0.14 USD | ||
Mirum Pharmaceuticals
MIRM
US
|
$123.77 — |
+5.53
|
$7.55B — | $3.37M — | $113.41 — | $124.43 — | $7.55B — | 0 | -$13.59 — | ||
|
Rhythm Pharmaceuticals
RYTM
US
|
$109.84 — |
+1.46
|
$7.53B — | $2.66M — | $106.39 — | $111.09 — | $7.53B — | 0 | -$3.13 — | ||
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥107.01 15.79 USD |
+14.49
|
CN¥48.15B 7.11B USD | CN¥17.64M 2.6M USD | CN¥93.01 13.72 USD | CN¥108.00 15.94 USD | CN¥48.15B 7.11B USD | 19.96 | CN¥5.36 0.79 USD | ||
|
PTC Therapeutics
PTCT
US
|
$84.43 — |
-0.09
|
$7.00B — | $3.90M — | $83.25 — | $85.83 — | $7.00B — | 0 | -$2.54 — | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 72.80 91.31 USD |
+1.25
|
CHF 5.46B 6.84B USD | CHF 3.16K 3.96K USD | CHF 72.00 90.3 USD | CHF 72.90 91.43 USD | CHF 5.46B 6.84B USD | 36.76 | CHF 1.98 2.48 USD | ||
|
Arcellx
ACLX
US
|
$115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
|
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥49.75 7.34 USD |
+20
|
CN¥44.59B 6.58B USD | CN¥19.81M 2.92M USD | CN¥40.66 6 USD | CN¥49.75 7.34 USD | CN¥44.59B 6.58B USD | 15.03 | CN¥3.31 0.49 USD | ||
Scholar Rock Holding
SRRK
US
|
$54.76 — |
+1.8
|
$6.56B — | $7.57M — | $52.89 — | $55.19 — | $6.56B — | 0 | -$3.45 — | ||
|
Cogent Biosciences
COGT
US
|
$38.10 — |
+0.24
|
$6.51B — | $9.95M — | $37.00 — | $38.16 — | $6.51B — | 0 | -$2.17 — | ||
CG Oncology
CGON
US
|
$71.96 — |
-1.21
|
$6.35B — | $4.07M — | $69.51 — | $74.69 — | $6.35B — | 0 | -$2.34 — | ||
Centessa Pharmaceuticals
CNTA
US
|
$40.50 — |
0
|
$6.27B — | $11.27M — | $40.00 — | $40.56 — | $6.27B — | 0 | -$1.78 — | ||
|
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
|
RemeGen Co., Ltd.
9995.HK
HK
|
HK$80.20 10.25 USD |
+15.15
|
HK$47.77B 6.11B USD | HK$10.34M 1.32M USD | HK$69.70 8.91 USD | HK$82.30 10.52 USD | HK$47.77B 6.11B USD | 53.82 | HK$1.49 0.19 USD | ||
|
Ligand Pharmaceuticals Incorporated
LGND
US
|
$303.59 — |
+2.59
|
$6.08B — | $1.25M — | $286.00 — | $305.71 — | $6.08B — | 39.52 | $7.68 — | ||
|
Xenon Pharmaceuticals
XENE
US
|
$59.74 — |
+5.21
|
$5.77B — | $8.84M — | $56.80 — | $60.32 — | $5.77B — | 0 | -$4.70 — | ||
|
Asymchem Laboratories (Tianjin) Co., Ltd.
6821.HK
HK
|
HK$123.60 15.8 USD |
+11.05
|
HK$44.59B 5.7B USD | HK$2.02M 257.97K USD | HK$111.70 14.28 USD | HK$124.20 15.88 USD | HK$44.59B 5.7B USD | 34.42 | HK$3.59 0.46 USD | ||
3SBio Inc.
1530.HK
HK
|
HK$17.42 2.23 USD |
+9.49
|
HK$43.55B 5.57B USD | HK$49.69M 6.35M USD | HK$15.62 2 USD | HK$17.98 2.3 USD | HK$43.55B 5.57B USD | 4.39 | HK$3.96 0.51 USD | ||
Legend Biotech
LEGN
US
|
$28.69 — |
+0.91
|
$5.55B — | $2.83M — | $27.89 — | $29.32 — | $5.55B — | 0 | -$1.38 — | ||
Travere Therapeutics
TVTX
US
|
$58.85 — |
-0.3
|
$5.47B — | $4.90M — | $57.69 — | $59.81 — | $5.47B — | 0 | -$0.50 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$54.92 — |
+1.74
|
$5.41B — | $3.39M — | $53.31 — | $56.15 — | $5.41B — | 0 | -$6.17 — | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥33.96 5.01 USD |
+14.42
|
CN¥34.84B 5.14B USD | CN¥36.85M 5.44M USD | CN¥29.21 4.31 USD | CN¥34.30 5.06 USD | CN¥34.84B 5.14B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Tango Therapeutics
TNGX
US
|
$31.47 — |
+4.41
|
$5.12B — | $15.37M — | $29.95 — | $31.59 — | $5.12B — | 0 | -$0.83 — | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥27.28 4.03 USD |
+3.84
|
CN¥34.49B 5.09B USD | CN¥9.88M 1.46M USD | CN¥25.58 3.77 USD | CN¥27.96 4.13 USD | CN¥34.49B 5.09B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Erasca
ERAS
US
|
$16.01 — |
+7.09
|
$4.98B — | $18.34M — | $14.75 — | $16.26 — | $4.98B — | 0 | -$0.93 — | ||
|
Celcuity
CELC
US
|
$99.95 — |
+4.19
|
$4.87B — | $2.57M — | $95.00 — | $101.24 — | $4.87B — | 0 | -$3.90 — | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥114.41 16.88 USD |
+7.13
|
CN¥30.29B 4.47B USD | CN¥11.92M 1.76M USD | CN¥102.81 15.17 USD | CN¥117.54 17.34 USD | CN¥30.29B 4.47B USD | 60.85 | CN¥1.88 0.28 USD | ||
|
Edgewise Therapeutics
EWTX
US
|
$41.46 — |
-0.55
|
$4.46B — | $2.81M — | $40.31 — | $42.81 — | $4.46B — | 0 | -$1.66 — | ||
Viking Therapeutics
VKTX
US
|
$38.04 — |
+2.84
|
$4.42B — | $3.78M — | $36.14 — | $38.48 — | $4.42B — | 0 | -$4.15 — | ||
|
Shanghai Henlius Biotech, Inc.
2696.HK
HK
|
HK$62.95 8.05 USD |
+13.42
|
HK$34.32B 4.39B USD | HK$1.61M 205.32K USD | HK$55.60 7.11 USD | HK$64.15 8.2 USD | HK$34.32B 4.39B USD | 36.17 | HK$1.74 0.22 USD | ||
ACADIA Pharmaceuticals
ACAD
US
|
$25.32 — |
+6.75
|
$4.34B — | $7.37M — | $25.07 — | $27.31 — | $4.34B — | 11.45 | $2.21 — | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.43 0.65 USD |
+2.78
|
CN¥29.21B 4.31B USD | CN¥84.87M 12.52M USD | CN¥4.18 0.62 USD | CN¥4.49 0.66 USD | CN¥29.21B 4.31B USD | 22.14 | CN¥0.20 0.03 USD | ||
|
Pharmaron Beijing Co., Ltd.
3759.HK
HK
|
HK$18.32 2.34 USD |
+5.9
|
HK$33.66B 4.3B USD | HK$13.26M 1.7M USD | HK$17.45 2.23 USD | HK$18.87 2.41 USD | HK$33.66B 4.3B USD | 16.65 | HK$1.10 0.14 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥12.02 1.77 USD |
+5.62
|
CN¥28.77B 4.25B USD | CN¥38.86M 5.73M USD | CN¥11.07 1.63 USD | CN¥12.04 1.78 USD | CN¥28.77B 4.25B USD | 0 | -CN¥6.18 -0.9 USD | ||
Denali Therapeutics
DNLI
US
|
$25.57 — |
+3.4
|
$4.06B — | $6.53M — | $24.67 — | $25.70 — | $4.06B — | 0 | -$2.88 — | ||
|
Relay Therapeutics
RLAY
US
|
$18.56 — |
+4.09
|
$4.04B — | $12.57M — | $17.62 — | $18.75 — | $4.04B — | 0 | -$1.56 — | ||
|
Arcus Biosciences
RCUS
US
|
$31.00 — |
+2.48
|
$3.90B — | $4.35M — | $29.30 — | $31.00 — | $3.90B — | 0 | -$3.17 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||