Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Gesundheitswesen (1738)
- {{item.name}}
Biotechnologie (1738)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 258.05 37.84 USD |
+0.04
|
DKK 1.08T 158.87B USD | DKK 197.71K 28.99K USD | DKK 252.95 37.09 USD | DKK 258.15 37.85 USD | DKK 1.08T 158.87B USD | 17.36 | DKK 14.86 2.18 USD | ||
Vertex Pharmaceuticals
VRTX
US
|
$498.50 — |
+2.74
|
$126.27B — | $2.09M — | $487.54 — | $502.94 — | $126.27B — | 29.03 | $17.17 — | ||
Moderna, Inc.
0A45.IL
GB
|
$222.00 — |
+1.37
|
$107.93B — | $4.49K — | $220.01 — | $227.69 — | $107.93B — | 82.83 | $2.68 — | ||
Moderna, Inc.
0QF.DE
DE
|
€198.14 228.72 USD |
+1.01
|
€79.10B 91.31B USD | €3.75K 4.33K USD | €196.44 226.76 USD | €199.54 230.34 USD | €79.10B 91.31B USD | 0 | -€7.82 -9.02 USD | ||
Moderna, Inc.
M1RN34.SA
BR
|
R$56.33 11.42 USD |
+3.4
|
R$449.78B 91.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$449.78B 91.16B USD | 0 | -R$2.19 -0.4 USD | ||
Moderna
MRNA
US
|
$226.30 — |
+4.65
|
$90.35B — | $16.58M — | $211.24 — | $227.09 — | $90.35B — | 0 | -$8.35 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$778.36 — |
+3.35
|
$80.14B — | $878.67K — | $755.21 — | $781.84 — | $80.14B — | 18.62 | $41.80 — | ||
CSL Limited
CSL.AX
AU
|
A$186.90 130.56 USD |
+1.25
|
A$89.69B 62.65B USD | A$1.10M 768.42K USD | A$183.00 127.84 USD | A$186.90 130.56 USD | A$89.69B 62.65B USD | 0 | -A$7.90 -5.5 USD | ||
CSL
CSLLY
US
|
$32.27 — |
+0.31
|
$61.94B — | $1.10K — | $31.71 — | $32.23 — | $61.94B — | 0 | -$1.34 — | ||
argenx SE
ARGX.BR
BE
|
€750.20 865.98 USD |
+0.54
|
€47.18B 54.46B USD | €15.97K 18.43K USD | €733.80 847.05 USD | €752.80 868.98 USD | €47.18B 54.46B USD | 32.11 | €23.36 26.97 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥245.99 36.3 USD |
+2.5
|
CN¥363.82B 53.68B USD | CN¥3.53M 520.85K USD | CN¥237.84 35.09 USD | CN¥249.93 36.88 USD | CN¥363.82B 53.68B USD | 81.72 | CN¥3.01 0.44 USD | ||
argenx
ARGX
US
|
$818.30 — |
+1.95
|
$51.46B — | $464.12K — | $803.00 — | $835.31 — | $51.46B — | 30.59 | $26.75 — | ||
argenx SE
0QW0.IL
GB
|
€749.60 865.29 USD |
+0.31
|
€44.10B 50.91B USD | €2.58K 2.97K USD | €726.00 838.05 USD | €752.00 868.06 USD | €44.10B 50.91B USD | 0 | -€6.55 -7.5 USD | ||
UCB SA
0NZT.IL
GB
|
€204.67 236.26 USD |
+0.82
|
€41.64B 48.07B USD | €19.66K 22.7K USD | €202.25 233.46 USD | €206.75 238.66 USD | €41.64B 48.07B USD | 120.39 | €1.70 1.96 USD | ||
UCB SA
UCB.BR
BE
|
€204.60 236.18 USD |
+1.29
|
€39.01B 45.03B USD | €52.50K 60.61K USD | €201.70 232.83 USD | €206.90 238.83 USD | €39.01B 45.03B USD | 17.71 | €11.55 13.33 USD | ||
UCB
UCBJY
US
|
$112.60 — |
+1.64
|
$42.87B — | $6.89K — | $111.98 — | $112.87 — | $42.87B — | 16.78 | $6.71 — | ||
Revolution Medicines
RVMD
US
|
$193.52 — |
+2.7
|
$41.48B — | $2.46M — | $185.88 — | $197.00 — | $41.48B — | 0 | -$8.87 — | ||
BeOne Medicines AG
6160.HK
HK
|
HK$215.60 27.57 USD |
+2.96
|
HK$318.87B 40.77B USD | HK$3.35M 428.2K USD | HK$211.80 27.08 USD | HK$218.80 27.98 USD | HK$318.87B 40.77B USD | 64.16 | HK$3.36 0.43 USD | ||
Royalty Pharma
RPRX
US
|
$58.99 — |
+4.28
|
$34.09B — | $2.83M — | $56.78 — | $59.07 — | $34.09B — | 30.09 | $1.96 — | ||
Alnylam Pharmaceuticals
ALNY
US
|
$224.47 — |
+0.29
|
$30.04B — | $1.11M — | $222.25 — | $229.56 — | $30.04B — | 37.72 | $5.95 — | ||
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$48.64 6.22 USD |
-2.21
|
HK$200.22B 25.6B USD | HK$40.21M 5.14M USD | HK$48.36 6.18 USD | HK$50.30 6.43 USD | HK$200.22B 25.6B USD | 36.57 | HK$1.33 0.17 USD | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$12.35 — |
-5.44
|
$25.42B — | $1.78K — | $12.35 — | $12.48 — | $25.42B — | 38.59 | $0.32 — | ||
BioNTech SE
0A3M.IL
GB
|
$88.55 — |
+0.06
|
$24.36B — | $70.00 — | $88.50 — | $88.68 — | $24.36B — | 4.91 | $18.00 — | ||
Roivant Sciences
ROIV
US
|
$33.62 — |
+0.81
|
$24.28B — | $4.29M — | $33.00 — | $34.09 — | $24.28B — | 0 | -$0.51 — | ||
BioNTech SE
22UA.DE
DE
|
€79.15 91.37 USD |
-0.81
|
€20.02B 23.1B USD | €2.98K 3.44K USD | €78.75 90.9 USD | €79.40 91.65 USD | €20.02B 23.1B USD | 0 | -€6.18 -7.1 USD | ||
Genmab
GMAB
US
|
$36.89 — |
+0.88
|
$22.68B — | $2.69M — | $36.12 — | $37.24 — | $22.68B — | 29.04 | $1.27 — | ||
Incyte
INCY
US
|
$111.57 — |
+2.72
|
$22.61B — | $1.87M — | $108.00 — | $112.06 — | $22.61B — | 13.82 | $8.07 — | ||
BioNTech
BNTX
US
|
$88.66 — |
-0.39
|
$22.27B — | $1.13M — | $88.57 — | $90.50 — | $22.27B — | 0 | -$7.80 — | ||
Genmab A/S
GMAB.CO
DK
|
DKK 2,456.00 360.1 USD |
-1.01
|
DKK 151.02B 22.14B USD | DKK 12.80K 1.88K USD | DKK 2,452.00 359.51 USD | DKK 2,472.00 362.45 USD | DKK 151.02B 22.14B USD | 30.81 | DKK 79.71 11.69 USD | ||
Insmed
INSM
US
|
$97.79 — |
+1.03
|
$21.36B — | $2.74M — | $95.76 — | $98.00 — | $21.36B — | 0 | -$4.10 — | ||
Innovent Biologics, Inc.
1801.HK
HK
|
HK$87.75 11.22 USD |
-0.4
|
HK$153.02B 19.57B USD | HK$9.92M 1.27M USD | HK$87.05 11.13 USD | HK$89.60 11.46 USD | HK$153.02B 19.57B USD | 115.46 | HK$0.76 0.1 USD | ||
Exelixis
EXEL
US
|
$60.99 — |
+2.49
|
$15.11B — | $2.75M — | $59.56 — | $61.17 — | $15.11B — | 18.76 | $3.25 — | ||
Ascendis Pharma
ASND
US
|
$227.00 — |
+1.7
|
$14.94B — | $995.67K — | $222.00 — | $227.83 — | $14.94B — | 17.39 | $13.05 — | ||
Jazz Pharmaceuticals
JAZZ
US
|
$209.65 — |
-0.35
|
$13.61B — | $891.34K — | $209.41 — | $215.66 — | $13.61B — | 14.41 | $14.54 — | ||
Halozyme Therapeutics
HALO
US
|
$116.82 — |
+6.57
|
$13.26B — | $3.77M — | $109.42 — | $119.21 — | $13.26B — | 32.09 | $3.64 — | ||
BridgeBio Pharma
BBIO
US
|
$64.94 — |
+2.59
|
$12.70B — | $2.70M — | $62.86 — | $65.36 — | $12.70B — | 0 | -$3.66 — | ||
Corcept Therapeutics
CORT
US
|
$116.23 — |
-1.33
|
$12.56B — | $691.80K — | $115.95 — | $122.21 — | $12.56B — | 264.15 | $0.44 — | ||
Summit Therapeutics
SMMT
US
|
$15.13 — |
-2.51
|
$12.07B — | $4.66M — | $15.04 — | $15.56 — | $12.07B — | 0 | -$1.08 — | ||
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$5.27 0.67 USD |
+2.03
|
HK$93.82B 12B USD | HK$65.85M 8.42M USD | HK$5.11 0.65 USD | HK$5.34 0.68 USD | HK$93.82B 12B USD | 35.13 | HK$0.15 0.02 USD | ||
Bio-Techne
TECH
US
|
$72.50 — |
+0.03
|
$11.37B — | $1.54M — | $72.48 — | $72.54 — | $11.37B — | 62.50 | $1.16 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$55.14 — |
+1.4
|
$10.67B — | $1.85M — | $54.50 — | $55.55 — | $10.67B — | 149.02 | $0.37 — | ||
Akeso, Inc.
9926.HK
HK
|
HK$90.45 11.57 USD |
-4.69
|
HK$83.32B 10.65B USD | HK$14.18M 1.81M USD | HK$90.05 11.51 USD | HK$95.00 12.15 USD | HK$83.32B 10.65B USD | 0 | -HK$1.17 -0.1 USD | ||
Vaxcyte
PCVX
US
|
$67.55 — |
+1.12
|
$10.63B — | $1.53M — | $66.21 — | $69.20 — | $10.63B — | 0 | -$7.62 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$460.01 — |
+1.75
|
$10.63B — | $326.94K — | $452.29 — | $471.50 — | $10.63B — | 0 | -$13.07 — | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥39.05 5.76 USD |
-2.38
|
CN¥71.75B 10.59B USD | CN¥28.62M 4.22M USD | CN¥38.76 5.72 USD | CN¥40.35 5.95 USD | CN¥71.75B 10.59B USD | 39.84 | CN¥0.98 0.14 USD | ||
ImmunityBio
IBRX
US
|
$9.91 — |
+1.12
|
$10.50B — | $30.07M — | $9.35 — | $10.46 — | $10.50B — | 0 | -$0.96 — | ||
Apogee Therapeutics Inc
APGE
US
|
$135.07 — |
0
|
$10.22B — | $0.00 — | $135.06 — | $135.09 — | $10.22B — | 0 | -$4.34 — | ||
Twist Bioscience
TWST
US
|
$148.16 — |
-2.09
|
$9.82B — | $2.12M — | $144.79 — | $156.00 — | $9.82B — | 0 | -$2.23 — | ||
Nuvalent Inc
NUVL
US
|
$123.96 — |
0
|
$9.79B — | $3.09M — | $123.95 — | $123.99 — | $9.79B — | 0 | -$6.06 — | ||
Krystal Biotech
KRYS
US
|
$330.69 — |
+2.97
|
$9.79B — | $277.38K — | $319.01 — | $330.96 — | $9.79B — | 40.22 | $8.22 — | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥56.00 8.26 USD |
-3.58
|
CN¥63.89B 9.43B USD | CN¥4.19M 618.67K USD | CN¥55.30 8.16 USD | CN¥57.98 8.55 USD | CN¥63.89B 9.43B USD | 64.36 | CN¥0.87 0.13 USD | ||
Genscript Biotech Corporation
1548.HK
HK
|
HK$31.60 4.04 USD |
-9.25
|
HK$72.06B 9.21B USD | HK$67.49M 8.63M USD | HK$31.22 3.99 USD | HK$34.92 4.46 USD | HK$72.06B 9.21B USD | 0 | -HK$2.29 -0.2 USD | ||
Crinetics Pharmaceuticals Inc
CRNX
US
|
$84.95 — |
0
|
$9.01B — | $8.18M — | $84.92 — | $85.01 — | $9.01B — | 0 | -$5.05 — | ||
Financière de Tubize SA
TUB.BR
BE
|
€174.90 201.89 USD |
+0.98
|
€7.79B 8.99B USD | €1.98K 2.29K USD | €172.50 199.12 USD | €176.60 203.86 USD | €7.79B 8.99B USD | 77.73 | €2.25 2.6 USD | ||
Kymera Therapeutics
KYMR
US
|
$106.83 — |
+0.14
|
$8.88B — | $1.03M — | $105.67 — | $108.08 — | $8.88B — | 0 | -$3.25 — | ||
Protagonist Therapeutics
PTGX
US
|
$136.28 — |
-1.6
|
$8.82B — | $679.04K — | $135.62 — | $141.13 — | $8.82B — | 134.93 | $1.01 — | ||
Cytokinetics
CYTK
US
|
$63.43 — |
+2.94
|
$8.82B — | $2.10M — | $60.99 — | $64.01 — | $8.82B — | 0 | -$7.44 — | ||
Axsome Therapeutics
AXSM
US
|
$162.22 — |
+3.77
|
$8.50B — | $893.23K — | $155.18 — | $164.00 — | $8.50B — | 0 | -$3.88 — | ||
TG Therapeutics
TGTX
US
|
$54.37 — |
+0.06
|
$8.32B — | $1.29M — | $53.36 — | $55.37 — | $8.32B — | 19.77 | $2.75 — | ||
Arrowhead Pharmaceuticals
ARWR
US
|
$58.37 — |
+0.41
|
$8.22B — | $4.16M — | $57.15 — | $60.53 — | $8.22B — | 0 | -$2.29 — | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€78.25 90.33 USD |
-1.26
|
€6.83B 7.88B USD | €10.43K 12.04K USD | €78.05 90.1 USD | €79.10 91.31 USD | €6.83B 7.88B USD | 0 | -€5.21 -6.01 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 82.50 103.47 USD |
+0.24
|
CHF 6.18B 7.75B USD | CHF 34.96K 43.85K USD | CHF 81.80 102.6 USD | CHF 83.50 104.73 USD | CHF 6.18B 7.75B USD | 41.66 | CHF 1.98 2.48 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 230.20 33.75 USD |
+1.86
|
DKK 51.01B 7.48B USD | DKK 37.37K 5.48K USD | DKK 226.00 33.14 USD | DKK 231.80 33.99 USD | DKK 51.01B 7.48B USD | 37.73 | DKK 6.10 0.89 USD | ||
Ionis Pharmaceuticals
IONS
US
|
$42.70 — |
+0.76
|
$7.10B — | $2.03M — | $42.08 — | $43.47 — | $7.10B — | 0 | -$3.48 — | ||
Biocon Limited
BIOCON.NS
IN
|
₹352.00 4.26 USD |
+0.4
|
₹576.49B 6.97B USD | ₹1.73M 20.93K USD | ₹350.00 4.23 USD | ₹356.35 4.31 USD | ₹576.49B 6.97B USD | 104.14 | ₹3.38 0.04 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹351.50 4.25 USD |
+0.07
|
₹575.67B 6.96B USD | ₹75.98K 919.23 USD | ₹350.25 4.24 USD | ₹356.05 4.31 USD | ₹575.67B 6.96B USD | 103.99 | ₹3.38 0.04 USD | ||
Praxis Precision Medicines
PRAX
US
|
$239.02 — |
-1.78
|
$6.67B — | $958.74K — | $236.79 — | $245.57 — | $6.67B — | 0 | -$12.73 — | ||
Asymchem Laboratories (Tianjin) Co., Ltd.
6821.HK
HK
|
HK$141.20 18.05 USD |
-2.28
|
HK$51.11B 6.53B USD | HK$761.00K 97.3K USD | HK$138.30 17.68 USD | HK$150.50 19.24 USD | HK$51.11B 6.53B USD | 43.18 | HK$3.27 0.42 USD | ||
Iovance Biotherapeutics
IOVA
US
|
$14.21 — |
-2
|
$6.44B — | $10.60M — | $14.15 — | $14.64 — | $6.44B — | 0 | -$0.68 — | ||
Pharmaron Beijing Co., Ltd.
3759.HK
HK
|
HK$27.00 3.45 USD |
-3.09
|
HK$49.61B 6.34B USD | HK$7.50M 958.52K USD | HK$26.40 3.38 USD | HK$28.26 3.61 USD | HK$49.61B 6.34B USD | 25.47 | HK$1.06 0.14 USD | ||
Rhythm Pharmaceuticals
RYTM
US
|
$86.71 — |
+0.12
|
$5.95B — | $585.83K — | $85.38 — | $88.14 — | $5.95B — | 0 | -$3.12 — | ||
Ligand Pharmaceuticals
LGND
US
|
$294.99 — |
-2.81
|
$5.88B — | $245.28K — | $292.38 — | $307.11 — | $5.88B — | 31.08 | $9.49 — | ||
Immunovant
IMVT
US
|
$27.90 — |
-2.82
|
$5.76B — | $1.77M — | $27.84 — | $28.77 — | $5.76B — | 0 | -$2.74 — | ||
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥84.46 12.46 USD |
+3.25
|
CN¥38.01B 5.61B USD | CN¥10.27M 1.52M USD | CN¥80.45 11.87 USD | CN¥84.88 12.52 USD | CN¥38.01B 5.61B USD | 14.21 | CN¥5.94 0.88 USD | ||
CG Oncology
CGON
US
|
$61.84 — |
-0.9
|
$5.48B — | $1.10M — | $61.36 — | $63.44 — | $5.48B — | 0 | -$2.69 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$79.96 — |
+0.43
|
$5.19B — | $975.12K — | $78.41 — | $81.91 — | $5.19B — | 0 | -$14.14 — | ||
Erasca
ERAS
US
|
$14.70 — |
-0.54
|
$5.14B — | $4.75M — | $14.29 — | $15.07 — | $5.14B — | 0 | -$0.94 — | ||
Kodiak Sciences
KOD
US
|
$81.09 — |
-11.5
|
$5.10B — | $2.41M — | $80.16 — | $90.62 — | $5.10B — | 0 | -$4.19 — | ||
PTC Therapeutics
PTCT
US
|
$59.67 — |
-0.42
|
$4.98B — | $1.52M — | $58.80 — | $60.69 — | $4.98B — | 0 | -$0.62 — | ||
Travere Therapeutics
TVTX
US
|
$53.27 — |
+2.84
|
$4.95B — | $2.06M — | $51.53 — | $53.94 — | $4.95B — | 0 | -$0.74 — | ||
RemeGen Co., Ltd.
9995.HK
HK
|
HK$64.85 8.29 USD |
-2.7
|
HK$38.63B 4.94B USD | HK$3.03M 386.85K USD | HK$63.30 8.09 USD | HK$67.05 8.57 USD | HK$38.63B 4.94B USD | 5.58 | HK$11.62 1.49 USD | ||
Cogent Biosciences
COGT
US
|
$28.15 — |
+0.21
|
$4.88B — | $2.30M — | $27.73 — | $29.05 — | $4.88B — | 0 | -$2.16 — | ||
CRISPR Therapeutics
CRSP
US
|
$50.22 — |
+0.24
|
$4.86B — | $1.70M — | $48.91 — | $50.76 — | $4.86B — | 0 | -$4.75 — | ||
Scholar Rock
SRRK
US
|
$39.60 — |
-2.27
|
$4.82B — | $1.28M — | $39.20 — | $40.91 — | $4.82B — | 0 | -$3.32 — | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.95 0.73 USD |
+0.81
|
CN¥32.63B 4.82B USD | CN¥51.94M 7.66M USD | CN¥4.85 0.72 USD | CN¥4.97 0.73 USD | CN¥32.63B 4.82B USD | 27.49 | CN¥0.18 0.03 USD | ||
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥25.30 3.73 USD |
+0.4
|
CN¥31.99B 4.72B USD | CN¥5.50M 811.99K USD | CN¥24.90 3.67 USD | CN¥25.47 3.76 USD | CN¥31.99B 4.72B USD | 0 | -CN¥0.30 -0.04 USD | ||
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥34.87 5.14 USD |
-2.22
|
CN¥31.25B 4.61B USD | CN¥4.11M 607.13K USD | CN¥34.70 5.12 USD | CN¥36.28 5.35 USD | CN¥31.25B 4.61B USD | 10.19 | CN¥3.42 0.5 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥30.07 4.44 USD |
-1.22
|
CN¥30.85B 4.55B USD | CN¥10.86M 1.6M USD | CN¥29.90 4.41 USD | CN¥31.06 4.58 USD | CN¥30.85B 4.55B USD | 0 | -CN¥0.40 -0.05 USD | ||
3SBio Inc.
1530.HK
HK
|
HK$14.36 1.84 USD |
-0.55
|
HK$35.57B 4.55B USD | HK$20.16M 2.58M USD | HK$14.09 1.8 USD | HK$14.58 1.86 USD | HK$35.57B 4.55B USD | 3.88 | HK$3.70 0.47 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥12.69 1.87 USD |
-0.47
|
CN¥30.38B 4.48B USD | CN¥24.54M 3.62M USD | CN¥12.51 1.85 USD | CN¥12.98 1.92 USD | CN¥30.38B 4.48B USD | 0 | -CN¥6.24 -0.9 USD | ||
Lin BioScience, Inc.
6696.TWO
TW
|
NT$164.00 5.21 USD |
-0.91
|
NT$135.99B 4.32B USD | NT$10.32M 327.9K USD | NT$155.00 4.93 USD | NT$172.50 5.48 USD | NT$135.99B 4.32B USD | 0 | -NT$1.94 -0.06 USD | ||
Edgewise Therapeutics
EWTX
US
|
$37.02 — |
+2.04
|
$4.02B — | $1.45M — | $35.64 — | $37.91 — | $4.02B — | 0 | -$1.90 — | ||
AbCellera Biologics
ABCL
US
|
$12.37 — |
-1.9
|
$4.01B — | $3.04M — | $12.26 — | $12.84 — | $4.01B — | 0 | -$0.53 — | ||
Tango Therapeutics
TNGX
US
|
$22.19 — |
-0.14
|
$3.74B — | $3.44M — | $21.52 — | $23.02 — | $3.74B — | 0 | -$0.85 — | ||
Relay Therapeutics
RLAY
US
|
$17.06 — |
-1.73
|
$3.74B — | $2.94M — | $16.90 — | $17.77 — | $3.74B — | 0 | -$1.53 — | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥95.00 14.02 USD |
-1.66
|
CN¥25.15B 3.71B USD | CN¥2.37M 349.59K USD | CN¥93.70 13.83 USD | CN¥97.48 14.38 USD | CN¥25.15B 3.71B USD | 45.67 | CN¥2.08 0.31 USD | ||
Legend Biotech
LEGN
US
|
$19.04 — |
+6.49
|
$3.70B — | $3.53M — | $17.75 — | $19.73 — | $3.70B — | 0 | -$0.55 — | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 628.50 61.35 USD |
-1.02
|
SEK 37.40B 3.65B USD | SEK 20.62K 2.01K USD | SEK 626.00 61.11 USD | SEK 635.00 61.98 USD | SEK 37.40B 3.65B USD | 55.52 | SEK 11.32 1.1 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.33 1.82 USD |
-0.24
|
CN¥24.38B 3.6B USD | CN¥9.92M 1.46M USD | CN¥12.21 1.8 USD | CN¥12.40 1.83 USD | CN¥24.38B 3.6B USD | 32.44 | CN¥0.38 0.06 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$15.08 10.53 USD |
-1.69
|
A$5.11B 3.57B USD | A$1.75M 1.22M USD | A$14.75 10.3 USD | A$15.49 10.82 USD | A$5.11B 3.57B USD | 107.71 | A$0.14 0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
