Land: Australien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (2963)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$62.02 43.33 USD |
-1.34
|
A$315.24B 220.22B USD | A$2.08M 1.45M USD | A$61.79 43.16 USD | A$62.62 43.74 USD | A$315.24B 220.22B USD | 21.38 | A$2.90 2.03 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$165.42 115.55 USD |
-1.4
|
A$269.02B 187.93B USD | A$367.95K 257.04K USD | A$164.94 115.22 USD | A$167.72 117.16 USD | A$269.02B 187.93B USD | 15.01 | A$11.02 7.7 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$151.42 105.77 USD |
-0.63
|
A$253.18B 176.87B USD | A$619.62K 432.85K USD | A$150.27 104.97 USD | A$151.72 105.99 USD | A$253.18B 176.87B USD | 23.04 | A$6.57 4.59 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$38.57 26.94 USD |
-0.34
|
A$118.08B 82.48B USD | A$1.21M 847.68K USD | A$38.34 26.78 USD | A$38.79 27.1 USD | A$118.08B 82.48B USD | 19.09 | A$2.02 1.41 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$34.40 24.03 USD |
-0.75
|
A$117.47B 82.06B USD | A$1.08M 754.53K USD | A$34.18 23.88 USD | A$34.63 24.19 USD | A$117.47B 82.06B USD | 16.86 | A$2.04 1.43 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$38.00 26.54 USD |
+0.36
|
A$114.40B 79.92B USD | A$1.03M 716.1K USD | A$37.59 26.26 USD | A$38.10 26.62 USD | A$114.40B 79.92B USD | 19.18 | A$1.98 1.38 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$250.38 174.91 USD |
+0.14
|
A$95.43B 66.66B USD | A$99.31K 69.37K USD | A$249.06 173.99 USD | A$250.98 175.33 USD | A$95.43B 66.66B USD | 25.78 | A$9.71 6.78 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$76.72 53.59 USD |
+1.13
|
A$87.10B 60.84B USD | A$509.63K 356.01K USD | A$75.89 53.01 USD | A$77.15 53.89 USD | A$87.10B 60.84B USD | 30.08 | A$2.55 1.78 USD | ||
CSL Limited
CSL.AX
AU
|
A$180.33 125.97 USD |
+0.92
|
A$86.54B 60.45B USD | A$917.77K 641.13K USD | A$178.01 124.35 USD | A$181.65 126.89 USD | A$86.54B 60.45B USD | 0 | -A$7.90 -5.5 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$31.39 21.92 USD |
+0.46
|
A$59.67B 41.68B USD | A$1.13M 789.99K USD | A$31.13 21.75 USD | A$31.44 21.96 USD | A$59.67B 41.68B USD | 13.24 | A$2.37 1.66 USD | ||
Goodman Group
GMG.AX
AU
|
A$26.21 18.31 USD |
+0.31
|
A$53.86B 37.62B USD | A$1.46M 1.02M USD | A$25.98 18.15 USD | A$26.37 18.42 USD | A$53.86B 37.62B USD | 19.85 | A$1.32 0.92 USD | ||
Telstra Group Limited
TLS.AX
AU
|
A$4.81 3.36 USD |
0
|
A$53.58B 37.43B USD | A$11.34M 7.92M USD | A$4.79 3.35 USD | A$4.83 3.37 USD | A$53.58B 37.43B USD | 24.05 | A$0.20 0.14 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$16.05 11.21 USD |
-2.22
|
A$49.40B 34.51B USD | A$3.12M 2.18M USD | A$16.03 11.2 USD | A$16.45 11.49 USD | A$49.40B 34.51B USD | 11.54 | A$1.39 0.97 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$38.04 26.57 USD |
-0.22
|
A$46.46B 32.46B USD | A$436.76K 305.1K USD | A$37.80 26.41 USD | A$38.43 26.85 USD | A$46.46B 32.46B USD | 41.34 | A$0.92 0.64 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$31.77 22.19 USD |
-0.72
|
A$44.68B 31.21B USD | A$434.94K 303.84K USD | A$31.53 22.03 USD | A$31.84 22.24 USD | A$44.68B 31.21B USD | 20.36 | A$1.56 1.09 USD | ||
Transurban Group
TCL.AX
AU
|
A$13.01 9.08 USD |
-0.27
|
A$40.58B 28.35B USD | A$1.17M 815.14K USD | A$12.97 9.06 USD | A$13.06 9.12 USD | A$40.58B 28.35B USD | 108.37 | A$0.12 0.08 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$23.94 16.72 USD |
+0.88
|
A$35.77B 24.99B USD | A$910.94K 636.36K USD | A$23.61 16.49 USD | A$24.06 16.81 USD | A$35.77B 24.99B USD | 11.23 | A$2.13 1.49 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$59.49 41.56 USD |
-0.1
|
A$35.24B 24.62B USD | A$319.08K 222.9K USD | A$59.12 41.3 USD | A$59.81 41.78 USD | A$35.24B 24.62B USD | 24.99 | A$2.38 1.66 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$24.73 17.28 USD |
+3.43
|
A$35.24B 24.61B USD | A$1.73M 1.21M USD | A$24.01 16.77 USD | A$24.87 17.37 USD | A$35.24B 24.61B USD | 21.50 | A$1.15 0.8 USD | ||
Coles Group Limited
COL.AX
AU
|
A$22.95 16.03 USD |
+0.31
|
A$30.85B 21.55B USD | A$565.04K 394.72K USD | A$22.77 15.91 USD | A$23.05 16.1 USD | A$30.85B 21.55B USD | 28.33 | A$0.81 0.57 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.64 1.84 USD |
+0.57
|
A$30.31B 21.17B USD | A$4.25M 2.97M USD | A$2.63 1.83 USD | A$2.66 1.86 USD | A$30.31B 21.17B USD | 43.91 | A$0.06 0.04 USD | ||
Santos Limited
STO.AX
AU
|
A$8.57 5.98 USD |
+0.06
|
A$27.82B 19.43B USD | A$3.39M 2.37M USD | A$8.53 5.96 USD | A$8.61 6.01 USD | A$27.82B 19.43B USD | 25.95 | A$0.33 0.23 USD | ||
Amcor plc
AMC.AX
AU
|
A$59.85 41.81 USD |
+0.06
|
A$27.65B 19.31B USD | A$91.86K 64.17K USD | A$59.71 41.71 USD | A$60.07 41.96 USD | A$27.65B 19.31B USD | 17.04 | A$3.51 2.45 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$13.09 9.14 USD |
+1.99
|
A$26.76B 18.69B USD | A$2.63M 1.84M USD | A$12.92 9.03 USD | A$13.16 9.19 USD | A$26.76B 18.69B USD | 17.92 | A$0.73 0.51 USD | ||
Brambles Limited
BXB.AX
AU
|
A$19.26 13.45 USD |
+0.18
|
A$25.59B 17.87B USD | A$1.75M 1.22M USD | A$19.22 13.43 USD | A$19.52 13.64 USD | A$25.59B 17.87B USD | 18.69 | A$1.03 0.72 USD | ||
News Corporation
NWS.AX
AU
|
A$45.00 31.44 USD |
-1.16
|
A$24.26B 16.95B USD | A$19.82K 13.84K USD | A$44.95 31.4 USD | A$45.38 31.7 USD | A$24.26B 16.95B USD | 29.41 | A$1.53 1.07 USD | ||
Computershare Limited
CPU.AX
AU
|
A$39.94 27.9 USD |
-0.2
|
A$23.10B 16.14B USD | A$231.37K 161.62K USD | A$39.73 27.75 USD | A$40.16 28.05 USD | A$23.10B 16.14B USD | 25.43 | A$1.57 1.1 USD | ||
South32 Limited
S32.AX
AU
|
A$5.01 3.5 USD |
-0.5
|
A$22.41B 15.66B USD | A$3.84M 2.68M USD | A$4.98 3.48 USD | A$5.04 3.52 USD | A$22.41B 15.66B USD | 14.30 | A$0.35 0.24 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$37.76 26.38 USD |
+1.15
|
A$22.21B 15.52B USD | A$160.18K 111.9K USD | A$37.33 26.08 USD | A$38.06 26.58 USD | A$22.21B 15.52B USD | 53.94 | A$0.70 0.49 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$36.71 25.64 USD |
+2.3
|
A$21.31B 14.89B USD | A$505.40K 353.06K USD | A$36.30 25.36 USD | A$37.09 25.91 USD | A$21.31B 14.89B USD | 99.20 | A$0.37 0.26 USD | ||
REA Group Limited
REA.AX
AU
|
A$152.86 106.78 USD |
-1.38
|
A$20.00B 13.97B USD | A$64.85K 45.3K USD | A$152.52 106.55 USD | A$154.85 108.17 USD | A$20.00B 13.97B USD | 29.91 | A$5.11 3.57 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$18.74 13.09 USD |
+0.81
|
A$19.87B 13.88B USD | A$670.30K 468.25K USD | A$18.51 12.93 USD | A$18.78 13.12 USD | A$19.87B 13.88B USD | 19.72 | A$0.95 0.66 USD | ||
Origin Energy Limited
ORG.AX
AU
|
A$11.06 7.73 USD |
+0.45
|
A$19.05B 13.31B USD | A$642.76K 449.01K USD | A$10.93 7.64 USD | A$11.08 7.74 USD | A$19.05B 13.31B USD | 12.02 | A$0.92 0.64 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$7.94 5.55 USD |
+1.79
|
A$18.57B 12.97B USD | A$961.75K 671.85K USD | A$7.80 5.45 USD | A$7.99 5.58 USD | A$18.57B 12.97B USD | 0 | -A$1.92 -1.3 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.43 2.4 USD |
+0.88
|
A$17.94B 12.53B USD | A$3.61M 2.52M USD | A$3.37 2.35 USD | A$3.44 2.4 USD | A$17.94B 12.53B USD | 9.02 | A$0.38 0.27 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$46.04 32.16 USD |
+0.82
|
A$17.49B 12.22B USD | A$200.37K 139.97K USD | A$45.79 31.98 USD | A$46.37 32.39 USD | A$17.49B 12.22B USD | 7.78 | A$5.91 4.13 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$159.32 111.3 USD |
+0.78
|
A$16.64B 11.63B USD | A$77.62K 54.22K USD | A$158.24 110.54 USD | A$161.66 112.93 USD | A$16.64B 11.63B USD | 63.22 | A$2.52 1.76 USD | ||
APA Group
APA.AX
AU
|
A$10.59 7.4 USD |
-0.19
|
A$14.11B 9.86B USD | A$893.99K 624.51K USD | A$10.58 7.39 USD | A$10.69 7.47 USD | A$14.11B 9.86B USD | 66.18 | A$0.16 0.11 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$30.70 21.45 USD |
-1.54
|
A$13.45B 9.4B USD | A$242.23K 169.21K USD | A$30.44 21.26 USD | A$31.18 21.78 USD | A$13.45B 9.4B USD | 16.77 | A$1.83 1.28 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$8.88 6.2 USD |
-1.28
|
A$13.43B 9.38B USD | A$1.68M 1.18M USD | A$8.82 6.16 USD | A$9.03 6.31 USD | A$13.43B 9.38B USD | 10.31 | A$0.86 0.6 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$12.90 9.01 USD |
+0.08
|
A$12.98B 9.07B USD | A$1.80M 1.26M USD | A$12.81 8.95 USD | A$13.14 9.18 USD | A$12.98B 9.07B USD | 56.08 | A$0.23 0.16 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$54.76 38.25 USD |
+0.11
|
A$12.64B 8.83B USD | A$191.88K 134.04K USD | A$54.48 38.06 USD | A$55.07 38.47 USD | A$12.64B 8.83B USD | 40.26 | A$1.36 0.95 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.56 3.18 USD |
+0.55
|
A$12.54B 8.76B USD | A$1.14M 794.01K USD | A$4.50 3.14 USD | A$4.56 3.19 USD | A$12.54B 8.76B USD | 19.80 | A$0.23 0.16 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$3.80 2.65 USD |
-0.39
|
A$12.24B 8.55B USD | A$7.91M 5.52M USD | A$3.76 2.63 USD | A$3.88 2.71 USD | A$12.24B 8.55B USD | 22.32 | A$0.17 0.12 USD | ||
Codan Limited
CDA.AX
AU
|
A$65.84 45.99 USD |
+0.44
|
A$12.00B 8.39B USD | A$158.33K 110.6K USD | A$65.56 45.8 USD | A$66.98 46.79 USD | A$12.00B 8.39B USD | 71.56 | A$0.92 0.64 USD | ||
ASX Limited
ASX.AX
AU
|
A$58.65 40.97 USD |
-0.22
|
A$11.57B 8.09B USD | A$110.41K 77.13K USD | A$58.59 40.93 USD | A$59.28 41.41 USD | A$11.57B 8.09B USD | 23.55 | A$2.49 1.74 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.33 3.02 USD |
0
|
A$11.51B 8.04B USD | A$16.98K 11.86K USD | A$4.33 3.02 USD | A$4.41 3.08 USD | A$11.51B 8.04B USD | 108.25 | A$0.04 0.03 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$6.70 4.68 USD |
+0.15
|
A$11.42B 7.98B USD | A$68.06K 47.54K USD | A$6.67 4.66 USD | A$6.71 4.69 USD | A$11.42B 7.98B USD | 39.41 | A$0.17 0.12 USD | ||
Infratil Limited
IFT.AX
AU
|
A$10.95 7.65 USD |
-0.99
|
A$10.94B 7.64B USD | A$126.34K 88.25K USD | A$10.92 7.63 USD | A$11.14 7.78 USD | A$10.94B 7.64B USD | 45.62 | A$0.24 0.17 USD | ||
Orica Limited
ORI.AX
AU
|
A$23.33 16.3 USD |
-1.06
|
A$10.81B 7.55B USD | A$248.17K 173.36K USD | A$23.21 16.21 USD | A$23.70 16.56 USD | A$10.81B 7.55B USD | 44.86 | A$0.52 0.36 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.31 1.61 USD |
+0.87
|
A$10.81B 7.55B USD | A$7.31M 5.11M USD | A$2.27 1.59 USD | A$2.32 1.62 USD | A$10.81B 7.55B USD | 7.69 | A$0.30 0.21 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$31.86 22.25 USD |
-0.14
|
A$10.71B 7.48B USD | A$541.88K 378.54K USD | A$31.69 22.14 USD | A$32.28 22.55 USD | A$10.71B 7.48B USD | 41.37 | A$0.77 0.54 USD | ||
ALS Limited
ALQ.AX
AU
|
A$21.01 14.68 USD |
+0.48
|
A$10.66B 7.45B USD | A$165.09K 115.33K USD | A$20.88 14.59 USD | A$21.17 14.79 USD | A$10.66B 7.45B USD | 33.34 | A$0.63 0.44 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$22.55 15.75 USD |
+0.74
|
A$10.55B 7.37B USD | A$888.33K 620.56K USD | A$22.39 15.64 USD | A$22.68 15.84 USD | A$10.55B 7.37B USD | 19.95 | A$1.13 0.79 USD | ||
Stockland
SGP.AX
AU
|
A$4.26 2.97 USD |
+2.04
|
A$10.35B 7.23B USD | A$3.07M 2.15M USD | A$4.17 2.91 USD | A$4.27 2.98 USD | A$10.35B 7.23B USD | 10.13 | A$0.42 0.29 USD | ||
Reece Limited
REH.AX
AU
|
A$16.77 11.71 USD |
-0.45
|
A$10.31B 7.2B USD | A$62.18K 43.43K USD | A$16.67 11.65 USD | A$16.95 11.84 USD | A$10.31B 7.2B USD | 34.21 | A$0.49 0.34 USD | ||
Ampol Limited
ALD.AX
AU
|
A$43.21 30.19 USD |
-1.19
|
A$10.30B 7.19B USD | A$281.52K 196.66K USD | A$42.84 29.93 USD | A$43.70 30.53 USD | A$10.30B 7.19B USD | 6.64 | A$6.50 4.54 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$51.48 35.96 USD |
+0.04
|
A$10.22B 7.14B USD | A$370.22K 258.63K USD | A$51.02 35.64 USD | A$51.90 36.26 USD | A$10.22B 7.14B USD | 9.41 | A$5.47 3.82 USD | ||
Technology One Limited
TNE.AX
AU
|
A$30.82 21.53 USD |
+2.22
|
A$10.09B 7.05B USD | A$272.80K 190.57K USD | A$30.05 20.99 USD | A$31.09 21.72 USD | A$10.09B 7.05B USD | 73.38 | A$0.42 0.29 USD | ||
Xero Limited
XRO.AX
AU
|
A$56.18 39.25 USD |
+0.84
|
A$9.92B 6.93B USD | A$383.68K 268.03K USD | A$55.58 38.83 USD | A$56.80 39.68 USD | A$9.92B 6.93B USD | 0 | -A$0.17 -0.1 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$18.78 13.12 USD |
+0.32
|
A$9.28B 6.48B USD | A$348.34K 243.34K USD | A$18.60 12.99 USD | A$18.85 13.17 USD | A$9.28B 6.48B USD | 15.26 | A$1.23 0.86 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$13.53 9.45 USD |
+4.64
|
A$8.96B 6.26B USD | A$321.74K 224.76K USD | A$13.43 9.38 USD | A$13.73 9.59 USD | A$8.96B 6.26B USD | 0 | -A$0.44 -0.3 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$18.58 12.98 USD |
+0.32
|
A$8.79B 6.14B USD | A$407.14K 284.41K USD | A$18.21 12.72 USD | A$18.64 13.02 USD | A$8.79B 6.14B USD | 20.41 | A$0.91 0.64 USD | ||
The GPT Group
GPT.AX
AU
|
A$4.53 3.16 USD |
+1.34
|
A$8.68B 6.06B USD | A$1.58M 1.11M USD | A$4.46 3.11 USD | A$4.54 3.17 USD | A$8.68B 6.06B USD | 8.08 | A$0.56 0.39 USD | ||
Cochlear Limited
COH.AX
AU
|
A$130.25 90.99 USD |
<0.01
|
A$8.52B 5.95B USD | A$100.47K 70.18K USD | A$128.80 89.98 USD | A$131.22 91.67 USD | A$8.52B 5.95B USD | 57.88 | A$2.25 1.57 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.90 4.82 USD |
+0.88
|
A$8.46B 5.91B USD | A$422.14K 294.89K USD | A$6.79 4.74 USD | A$6.90 4.82 USD | A$8.46B 5.91B USD | 28.75 | A$0.24 0.17 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.18 5.02 USD |
+1.56
|
A$8.44B 5.89B USD | A$1.77M 1.23M USD | A$7.10 4.96 USD | A$7.22 5.04 USD | A$8.44B 5.89B USD | 13.54 | A$0.53 0.37 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$22.21 15.52 USD |
+0.27
|
A$8.42B 5.88B USD | A$351.37K 245.46K USD | A$22.00 15.37 USD | A$22.43 15.67 USD | A$8.42B 5.88B USD | 26.75 | A$0.83 0.58 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.31 4.4 USD |
+2.02
|
A$8.36B 5.84B USD | A$1.46M 1.02M USD | A$6.18 4.32 USD | A$6.34 4.43 USD | A$8.36B 5.84B USD | 13.70 | A$0.46 0.32 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$10.23 7.15 USD |
-1.73
|
A$7.78B 5.43B USD | A$1.41M 981.77K USD | A$10.18 7.11 USD | A$10.46 7.31 USD | A$7.78B 5.43B USD | 85.25 | A$0.12 0.08 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.86 4.09 USD |
+0.26
|
A$7.73B 5.4B USD | A$736.00K 514.15K USD | A$5.84 4.08 USD | A$5.91 4.13 USD | A$7.73B 5.4B USD | 26.61 | A$0.22 0.15 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$70.66 49.36 USD |
+0.53
|
A$7.73B 5.4B USD | A$175.41K 122.54K USD | A$70.22 49.05 USD | A$71.02 49.61 USD | A$7.73B 5.4B USD | 15.98 | A$4.42 3.09 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.83 2.68 USD |
+0.52
|
A$7.52B 5.25B USD | A$1.06M 741.01K USD | A$3.76 2.63 USD | A$3.85 2.69 USD | A$7.52B 5.25B USD | 127.66 | A$0.03 0.02 USD | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.47B 5.22B USD | A$55.54K 38.8K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.47B 5.22B USD | 83.51 | A$0.31 0.22 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$6.85 4.79 USD |
+0.15
|
A$7.41B 5.17B USD | A$974.00 680.41 USD | A$6.84 4.78 USD | A$6.87 4.8 USD | A$7.41B 5.17B USD | 19.02 | A$0.36 0.25 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.78 2.64 USD |
+1.34
|
A$7.13B 4.98B USD | A$3.81M 2.66M USD | A$3.75 2.62 USD | A$3.85 2.69 USD | A$7.13B 4.98B USD | 54.00 | A$0.07 0.05 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.82 1.27 USD |
+1.79
|
A$7.05B 4.93B USD | A$5.60M 3.91M USD | A$1.79 1.25 USD | A$1.83 1.28 USD | A$7.05B 4.93B USD | 10.68 | A$0.17 0.12 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.11 6.36 USD |
-0.11
|
A$6.86B 4.79B USD | A$247.40K 172.82K USD | A$9.10 6.36 USD | A$9.14 6.38 USD | A$6.86B 4.79B USD | 26.79 | A$0.34 0.24 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$14.91 10.42 USD |
+3.61
|
A$6.82B 4.76B USD | A$591.25K 413.03K USD | A$14.53 10.15 USD | A$14.95 10.44 USD | A$6.82B 4.76B USD | 23.66 | A$0.63 0.44 USD | ||
Challenger Limited
CGF.AX
AU
|
A$9.87 6.89 USD |
-0.15
|
A$6.70B 4.68B USD | A$442.72K 309.27K USD | A$9.80 6.84 USD | A$9.97 6.96 USD | A$6.70B 4.68B USD | 17.00 | A$0.58 0.41 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.77 4.03 USD |
+0.17
|
A$6.42B 4.48B USD | A$729.27K 509.44K USD | A$5.76 4.02 USD | A$5.78 4.04 USD | A$6.42B 4.48B USD | 24.04 | A$0.24 0.17 USD | ||
Ansell Limited
ANN.AX
AU
|
A$45.52 31.8 USD |
+0.98
|
A$6.41B 4.48B USD | A$309.59K 216.27K USD | A$45.04 31.46 USD | A$45.90 32.06 USD | A$6.41B 4.48B USD | 21.17 | A$2.15 1.5 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.66 5.35 USD |
+0.26
|
A$6.29B 4.39B USD | A$1.45M 1.02M USD | A$7.65 5.34 USD | A$7.79 5.44 USD | A$6.29B 4.39B USD | 15.95 | A$0.48 0.34 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.69 2.57 USD |
-0.67
|
A$6.20B 4.33B USD | A$2.35M 1.64M USD | A$3.68 2.57 USD | A$3.73 2.61 USD | A$6.20B 4.33B USD | 17.54 | A$0.21 0.15 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.53 1.77 USD |
-1.17
|
A$6.10B 4.26B USD | A$3.64M 2.54M USD | A$2.50 1.74 USD | A$2.58 1.8 USD | A$6.10B 4.26B USD | 31.62 | A$0.08 0.06 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.71 1.89 USD |
+1.69
|
A$6.06B 4.24B USD | A$13.68M 9.55M USD | A$2.64 1.84 USD | A$2.73 1.91 USD | A$6.06B 4.24B USD | 67.62 | A$0.04 0.03 USD | ||
DEXUS
DXS.AX
AU
|
A$5.62 3.92 USD |
+0.81
|
A$5.99B 4.19B USD | A$1.20M 837.87K USD | A$5.53 3.86 USD | A$5.64 3.94 USD | A$5.99B 4.19B USD | 10.02 | A$0.56 0.39 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.28 7.18 USD |
+0.34
|
A$5.93B 4.14B USD | A$261.05K 182.36K USD | A$10.20 7.13 USD | A$10.30 7.2 USD | A$5.93B 4.14B USD | 16.30 | A$0.63 0.44 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$8.40 5.86 USD |
+0.9
|
A$5.65B 3.95B USD | A$1.34M 937.11K USD | A$8.28 5.78 USD | A$8.46 5.91 USD | A$5.65B 3.95B USD | 7.30 | A$1.15 0.8 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.81 2.66 USD |
-0.39
|
A$5.53B 3.86B USD | A$430.40K 300.67K USD | A$3.77 2.63 USD | A$3.85 2.69 USD | A$5.53B 3.86B USD | 47.56 | A$0.08 0.06 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$7.18 5.02 USD |
-0.14
|
A$5.45B 3.81B USD | A$2.72M 1.9M USD | A$6.81 4.76 USD | A$7.19 5.02 USD | A$5.45B 3.81B USD | 7.63 | A$0.94 0.66 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$15.84 11.07 USD |
+2.79
|
A$5.37B 3.75B USD | A$1.49M 1.04M USD | A$15.51 10.83 USD | A$16.27 11.37 USD | A$5.37B 3.75B USD | 113.14 | A$0.14 0.1 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$2.96 2.07 USD |
-0.67
|
A$5.32B 3.71B USD | A$2.02M 1.41M USD | A$2.91 2.03 USD | A$2.98 2.08 USD | A$5.32B 3.71B USD | 98.66 | A$0.03 0.02 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$3.18 2.22 USD |
+0.16
|
A$5.25B 3.67B USD | A$8.87M 6.19M USD | A$3.14 2.19 USD | A$3.21 2.24 USD | A$5.25B 3.67B USD | 24.42 | A$0.13 0.09 USD | ||
Eagers Automotive Limited
APE.AX
AU
|
A$18.32 12.8 USD |
+1.61
|
A$5.17B 3.61B USD | A$162.27K 113.36K USD | A$18.05 12.61 USD | A$18.44 12.88 USD | A$5.17B 3.61B USD | 21.30 | A$0.86 0.6 USD | ||
Megaport Limited
MP1.AX
AU
|
A$21.02 14.68 USD |
+0.05
|
A$5.10B 3.57B USD | A$658.97K 460.33K USD | A$20.77 14.51 USD | A$21.63 15.11 USD | A$5.10B 3.57B USD | 0 | -A$0.22 -0.1 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.08 2.85 USD |
+0.74
|
A$5.08B 3.55B USD | A$1.11M 775.46K USD | A$4.04 2.82 USD | A$4.10 2.86 USD | A$5.08B 3.55B USD | 9.71 | A$0.42 0.29 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$5.94 4.15 USD |
+0.59
|
A$5.01B 3.5B USD | A$1.32M 922.39K USD | A$5.87 4.1 USD | A$6.02 4.2 USD | A$5.01B 3.5B USD | 31.23 | A$0.19 0.13 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$6.13 4.28 USD |
+1.66
|
A$5.00B 3.49B USD | A$334.12K 233.41K USD | A$6.01 4.2 USD | A$6.13 4.28 USD | A$5.00B 3.49B USD | 19.15 | A$0.32 0.22 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
