Land: Australien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (4017)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (8)
- Chemikalien (4)
- Spezialchemikalien (14)
- Holz Produktion (5)
- Alu (4)
- Kupfer (19)
- Andere Industriemetalle und Bergbau (387)
- Gold (182)
- Silber (1)
- Andere Edelmetalle und Bergbau (72)
- Kokskohle (13)
- Stahl (16)
- Auto und LKW Vertragshändler (5)
- Autoteile (11)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (3)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (5)
- Persönliche Dienstleistungen (8)
- Restaurants (4)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (3)
- Internet-Einzelhandel (7)
- Fachhandel (16)
- Glücksspiel (7)
- Freizeit (7)
- Unterkunft (3)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (6)
- Vermögensverwaltung (122)
- Banken-diversifiziert (11)
- Banken-Regional (13)
- Hypothekenfinanzierung (5)
- Börsen (22)
- Finanzdaten & Börsen (2)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (7)
- Spezialversicherungen (3)
- Versicherungsmakler (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (19)
- Immobilien-Entwicklung (14)
- Immobilien-Dienstleistungen (13)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Wohnimmobilien (3)
- REIT-Einzelhandel (8)
- REIT-Spezialität (4)
- REIT-Diversifizierte (14)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (4)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (22)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (31)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (14)
- Discountern (1)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Biotechnologie (58)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (26)
- Medizinische Versorgungseinrichtungen (11)
- Gesundheitsinformationsdienste (27)
- Medizinische Geräte (34)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (11)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (1)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (8)
- Verlag (1)
- Übertragungen (3)
- Unterhaltung (12)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Exploration und Produktion (74)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (5)
- Kraftwerkskohle (14)
- Uran (16)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (8)
- Schutz und Sicherungsdienstleistungen (10)
- Personalvermittlung und Personaldienstleistungen (9)
- Konglomerate (2)
- Ingenieurwesen und Bau (33)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (2)
- Spedition (1)
- Integrierte Fracht & Logistik (8)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (20)
- Software-Anwendung (86)
- Software-Infrastruktur (44)
- Kommunikationseinrichtung (5)
- Computerhardware (3)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (7)
- Solar (2)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Westpac Banking Corporation WBCPH.AX | $102.69 67.97 USD |
-0.01
|
$352.1B 233.04B USD | $2.69K 1.78K USD | $102.52 67.85 USD | $102.7 67.97 USD | $352.1B 233.04B USD | 161.20 | $0.64 0.42 USD | |
BHP Group Limited BHP.AX | $45.96 30.42 USD |
+0.97
|
$232.76B 154.05B USD | $3.39M 2.24M USD | $45.55 30.15 USD | $45.97 30.43 USD | $232.76B 154.05B USD | 20.51 | $2.24 1.48 USD | |
Rio Tinto Group RIO.AX | $132.26 87.54 USD |
+3.41
|
$214.75B 142.14B USD | $851.18K 563.36K USD | $129 85.38 USD | $132.26 87.54 USD | $214.75B 142.14B USD | 13.95 | $9.48 6.27 USD | |
Commonwealth Bank of Australia CBA.AX | $114.69 75.91 USD |
-1.33
|
$191.9B 127.01B USD | $1.13M 748.78K USD | $114.3 75.65 USD | $115.3 76.31 USD | $191.9B 127.01B USD | 19.94 | $5.75 3.81 USD | |
Commonwealth Bank of Australia CBAPH.AX | $100.37 66.43 USD |
+0.04
|
$176.31B 116.69B USD | $5.84K 3.86K USD | $100.34 66.41 USD | $100.48 66.5 USD | $176.31B 116.69B USD | 16.60 | $6.05 4 USD | |
CSL Limited CSL.AX | $279.24 184.82 USD |
-0.87
|
$134.94B 89.31B USD | $188.96K 125.07K USD | $279.13 184.74 USD | $281.35 186.21 USD | $134.94B 89.31B USD | 35.66 | $7.83 5.18 USD | |
National Australia Bank Limited NAB.AX | $33.86 22.41 USD |
-0.85
|
$105.67B 69.94B USD | $1.2M 796.84K USD | $33.71 22.31 USD | $34.02 22.52 USD | $105.67B 69.94B USD | 14.72 | $2.3 1.52 USD | |
Westpac Banking Corporation WBC.AX | $26.11 17.28 USD |
+0.35
|
$91.49B 60.55B USD | $1.92M 1.27M USD | $25.77 17.06 USD | $26.11 17.28 USD | $91.49B 60.55B USD | 13.38 | $1.95 1.29 USD | |
ANZ Group Holdings Limited ANZ.AX | $28.8 19.06 USD |
-0.52
|
$86.44B 57.21B USD | $1.68M 1.11M USD | $28.7 19 USD | $28.95 19.16 USD | $86.44B 57.21B USD | 12.68 | $2.27 1.5 USD | |
Fortescue Ltd FMG.AX | $25.61 16.95 USD |
-0.56
|
$78.84B 52.18B USD | $2.84M 1.88M USD | $25.42 16.82 USD | $25.97 17.19 USD | $78.84B 52.18B USD | 8.89 | $2.88 1.91 USD | |
National Australia Bank Limited NABPF.AX | $105.74 69.98 USD |
+0.05
|
$78.1B 51.69B USD | $8.81K 5.83K USD | $105.26 69.67 USD | $105.74 69.98 USD | $78.1B 51.69B USD | 53.64 | $1.97 1.3 USD | |
Wesfarmers Limited WES.AX | $66.25 43.85 USD |
-0.67
|
$75.18B 49.76B USD | $588.8K 389.7K USD | $65.91 43.62 USD | $66.41 43.95 USD | $75.18B 49.76B USD | 29.97 | $2.21 1.46 USD | |
Macquarie Group Limited MQG.AX | $187.23 123.92 USD |
-1.34
|
$72.11B 47.73B USD | $219.53K 145.29K USD | $187.18 123.89 USD | $188.47 124.74 USD | $72.11B 47.73B USD | 17.05 | $10.98 7.27 USD | |
Goodman Group GMG.AX | $31.96 21.15 USD |
-0.25
|
$60.7B 40.17B USD | $859.24K 568.69K USD | $31.61 20.92 USD | $32.02 21.19 USD | $60.7B 40.17B USD | 38.97 | $0.82 0.54 USD | |
Woodside Energy Group Ltd WDS.AX | $30.3 20.05 USD |
+0.33
|
$57.53B 38.08B USD | $2.51M 1.66M USD | $30.14 19.95 USD | $30.4 20.12 USD | $57.53B 38.08B USD | 22.78 | $1.33 0.88 USD | |
Telstra Group Limited TLS.AX | $3.73 2.47 USD |
-0.8
|
$43.1B 28.52B USD | $6.24M 4.13M USD | $3.73 2.47 USD | $3.76 2.49 USD | $43.1B 28.52B USD | 20.72 | $0.18 0.12 USD | |
ResMed Inc. RMD.AX | $28.91 19.13 USD |
-1.01
|
$42.52B 28.14B USD | $516.66K 341.95K USD | $28.64 18.96 USD | $28.92 19.14 USD | $42.52B 28.14B USD | 31.08 | $0.93 0.62 USD | |
Transurban Group TCL.AX | $13.19 8.73 USD |
-0.79
|
$40.77B 26.98B USD | $1.25M 829.8K USD | $13.14 8.7 USD | $13.26 8.78 USD | $40.77B 26.98B USD | 188.35 | $0.07 0.05 USD | |
Woolworths Group Limited WOW.AX | $32.24 21.33 USD |
+0.05
|
$39.38B 26.06B USD | $798.44K 528.45K USD | $32.14 21.27 USD | $32.34 21.4 USD | $39.38B 26.06B USD | 3223.50 | $0.01 0.006 USD | |
WiseTech Global Limited WTC.AX | $89.52 59.25 USD |
-0.91
|
$29.85B 19.76B USD | $90.92K 60.18K USD | $88.4 58.51 USD | $89.66 59.34 USD | $29.85B 19.76B USD | 133.61 | $0.67 0.44 USD | |
QBE Insurance Group Limited QBE.AX | $17.6 11.65 USD |
-1.18
|
$26.35B 17.44B USD | $845.39K 559.52K USD | $17.45 11.55 USD | $17.81 11.79 USD | $26.35B 17.44B USD | 13.03 | $1.35 0.89 USD | |
Aristocrat Leisure Limited ALL.AX | $41.03 27.16 USD |
-0.32
|
$26.07B 17.25B USD | $566.02K 374.63K USD | $40.52 26.82 USD | $41.27 27.31 USD | $26.07B 17.25B USD | 18.56 | $2.21 1.46 USD | |
Santos Limited STO.AX | $7.9 5.23 USD |
+1.09
|
$25.64B 16.97B USD | $2.96M 1.96M USD | $7.8 5.16 USD | $7.93 5.25 USD | $25.64B 16.97B USD | 11.96 | $0.66 0.44 USD | |
James Hardie Industries plc JHX.AX | $56.87 37.64 USD |
-1.01
|
$24.9B 16.48B USD | $222.36K 147.17K USD | $56.6 37.46 USD | $57.46 38.03 USD | $24.9B 16.48B USD | 30.57 | $1.86 1.23 USD | |
REA Group Limited REA.AX | $177.21 117.29 USD |
-1.04
|
$23.41B 15.5B USD | $109.13K 72.23K USD | $176.17 116.6 USD | $178.8 118.34 USD | $23.41B 15.5B USD | 83.19 | $2.13 1.41 USD | |
News Corporation NWS.AX | $38.73 25.63 USD |
-1.54
|
$22B 14.56B USD | $25.89K 17.13K USD | $38.7 25.61 USD | $38.98 25.8 USD | $22B 14.56B USD | 63.48 | $0.61 0.4 USD | |
Brambles Limited BXB.AX | $15.68 10.38 USD |
-0.57
|
$21.84B 14.45B USD | $704.94K 466.57K USD | $15.61 10.33 USD | $15.74 10.42 USD | $21.84B 14.45B USD | 20.36 | $0.77 0.51 USD | |
Coles Group Limited COL.AX | $16.2 10.72 USD |
+0.31
|
$21.7B 14.36B USD | $751.85K 497.61K USD | $16.06 10.63 USD | $16.22 10.74 USD | $21.7B 14.36B USD | 21.31 | $0.76 0.5 USD | |
Cochlear Limited COH.AX | $316.7 209.61 USD |
-1.05
|
$20.74B 13.73B USD | $31.73K 21K USD | $316.42 209.42 USD | $319.84 211.69 USD | $20.74B 13.73B USD | 59.64 | $5.31 3.51 USD | |
Suncorp Group Limited SUN.AX | $16.05 10.62 USD |
-1.14
|
$20.41B 13.51B USD | $1M 664.25K USD | $15.99 10.58 USD | $16.23 10.74 USD | $20.41B 13.51B USD | 17.63 | $0.91 0.6 USD | |
Amcor plc AMC.AX | $13.81 9.14 USD |
-0.58
|
$20.03B 13.26B USD | $486.19K 321.79K USD | $13.76 9.1 USD | $13.83 9.15 USD | $20.03B 13.26B USD | 20.30 | $0.68 0.45 USD | |
Xero Limited XRO.AX | $120.28 79.61 USD |
-1.38
|
$18.32B 12.13B USD | $75.3K 49.84K USD | $119.09 78.82 USD | $120.36 79.66 USD | $18.32B 12.13B USD | 0 | -$0.29 -0.1 USD | |
Reece Limited REH.AX | $27.39 18.13 USD |
-0.94
|
$17.69B 11.71B USD | $96.29K 63.73K USD | $27.21 18.01 USD | $27.7 18.33 USD | $17.69B 11.71B USD | 41.49 | $0.66 0.44 USD | |
Northern Star Resources Limited NST.AX | $15.24 10.08 USD |
-0.42
|
$17.51B 11.59B USD | $2.25M 1.49M USD | $15 9.93 USD | $15.24 10.09 USD | $17.51B 11.59B USD | 24.18 | $0.63 0.42 USD | |
Unibail-Rodamco-Westfield SE URW.AX | $6.01 3.97 USD |
-0.25
|
$16.83B 11.14B USD | $112.22K 74.27K USD | $5.96 3.94 USD | $6.03 3.99 USD | $16.83B 11.14B USD | 0 | -$0.97 -0.6 USD | |
Origin Energy Limited ORG.AX | $9.75 6.45 USD |
-0.26
|
$16.79B 11.11B USD | $1.19M 788.72K USD | $9.64 6.38 USD | $9.76 6.46 USD | $16.79B 11.11B USD | 10.25 | $0.95 0.63 USD | |
Computershare Limited CPU.AX | $27.89 18.46 USD |
-1.24
|
$16.68B 11.04B USD | $690.26K 456.86K USD | $27.88 18.45 USD | $28.31 18.73 USD | $16.68B 11.04B USD | 24.68 | $1.13 0.75 USD | |
Scentre Group SCG.AX | $3.18 2.1 USD |
-0.78
|
$16.49B 10.92B USD | $7.03M 4.65M USD | $3.15 2.08 USD | $3.21 2.12 USD | $16.49B 10.92B USD | 105.83 | $0.03 0.02 USD | |
South32 Limited S32.AX | $3.44 2.27 USD |
+4.41
|
$15.56B 10.3B USD | $20.22M 13.38M USD | $3.33 2.2 USD | $3.45 2.28 USD | $15.56B 10.3B USD | 0 | -$0.27 -0.1 USD | |
Insurance Australia Group Limited IAG.AX | $6.41 4.24 USD |
-0.7
|
$15.38B 10.18B USD | $1.25M 826.16K USD | $6.38 4.22 USD | $6.45 4.27 USD | $15.38B 10.18B USD | 20.66 | $0.31 0.21 USD | |
Seven Group Holdings Limited SVW.AX | $39.04 25.84 USD |
-2.57
|
$14.5B 9.6B USD | $173.56K 114.87K USD | $38.99 25.81 USD | $39.82 26.35 USD | $14.5B 9.6B USD | 28.70 | $1.36 0.9 USD | |
Fisher & Paykel Healthcare Corporation Limited FPH.AX | $24.23 16.04 USD |
+0.62
|
$14.19B 9.39B USD | $150.34K 99.51K USD | $23.79 15.75 USD | $24.24 16.04 USD | $14.19B 9.39B USD | 59.09 | $0.41 0.27 USD | |
Mineral Resources Limited MIN.AX | $71.28 47.18 USD |
-1.04
|
$13.91B 9.21B USD | $211.44K 139.94K USD | $70.57 46.71 USD | $71.64 47.42 USD | $13.91B 9.21B USD | 36.93 | $1.93 1.28 USD | |
Meridian Energy Limited MEZ.AX | $5.22 3.45 USD |
-2.25
|
$13.5B 8.94B USD | $12.35K 8.17K USD | $5.22 3.45 USD | $5.34 3.53 USD | $13.5B 8.94B USD | 174.00 | $0.03 0.02 USD | |
Sonic Healthcare Limited SHL.AX | $26.81 17.74 USD |
-0.96
|
$12.88B 8.52B USD | $843.01K 557.95K USD | $26.53 17.56 USD | $26.93 17.82 USD | $12.88B 8.52B USD | 25.05 | $1.07 0.71 USD | |
CAR Group Limited CAR.AX | $33.77 22.35 USD |
-0.85
|
$12.73B 8.43B USD | $200.64K 132.79K USD | $33.63 22.26 USD | $34.09 22.56 USD | $12.73B 8.43B USD | 35.92 | $0.94 0.62 USD | |
Washington H. Soul Pattinson and Company Limited SOL.AX | $34.36 22.74 USD |
-0.69
|
$12.4B 8.21B USD | $101.4K 67.11K USD | $34.34 22.73 USD | $34.66 22.94 USD | $12.4B 8.21B USD | 20.33 | $1.69 1.12 USD | |
ASX Limited ASX.AX | $63.69 42.15 USD |
-0.44
|
$12.35B 8.17B USD | $72.08K 47.71K USD | $63.37 41.94 USD | $63.95 42.33 USD | $12.35B 8.17B USD | 25.99 | $2.45 1.62 USD | |
Ramsay Health Care Limited RHC.AX | $51.89 34.34 USD |
-0.21
|
$11.92B 7.89B USD | $93.21K 61.69K USD | $51.3 33.95 USD | $51.92 34.36 USD | $11.92B 7.89B USD | 57.02 | $0.91 0.6 USD | |
Pilbara Minerals Limited PLS.AX | $3.96 2.62 USD |
-2.35
|
$11.9B 7.88B USD | $9.4M 6.22M USD | $3.94 2.61 USD | $4.05 2.68 USD | $11.9B 7.88B USD | 8.78 | $0.45 0.3 USD | |
Pro Medicus Limited PME.AX | $105.58 69.88 USD |
-1.78
|
$11.03B 7.3B USD | $80.83K 53.5K USD | $104.85 69.4 USD | $106.93 70.77 USD | $11.03B 7.3B USD | 157.58 | $0.67 0.44 USD | |
Auckland International Airport Limited AIA.AX | $7.35 4.86 USD |
+0.41
|
$11B 7.28B USD | $150.3K 99.48K USD | $7.28 4.82 USD | $7.35 4.86 USD | $11B 7.28B USD | 73.50 | $0.1 0.07 USD | |
Stockland SGP.AX | $4.55 3.01 USD |
-0.44
|
$10.86B 7.19B USD | $1.25M 829.66K USD | $4.5 2.98 USD | $4.57 3.02 USD | $10.86B 7.19B USD | 45.50 | $0.1 0.07 USD | |
APA Group APA.AX | $8.33 5.51 USD |
-0.77
|
$10.68B 7.07B USD | $701.92K 464.57K USD | $8.29 5.49 USD | $8.35 5.53 USD | $10.68B 7.07B USD | 9.14 | $0.91 0.6 USD | |
BlueScope Steel Limited BSL.AX | $23.7 15.68 USD |
-0.69
|
$10.53B 6.97B USD | $334.53K 221.41K USD | $23.59 15.61 USD | $23.9 15.82 USD | $10.53B 6.97B USD | 12.87 | $1.84 1.22 USD | |
Medibank Private Limited MPL.AX | $3.72 2.46 USD |
-0.67
|
$10.23B 6.77B USD | $1.65M 1.09M USD | $3.69 2.44 USD | $3.74 2.48 USD | $10.23B 6.77B USD | 16.15 | $0.23 0.15 USD | |
Treasury Wine Estates Limited TWE.AX | $12.26 8.11 USD |
-1.25
|
$9.94B 6.58B USD | $676.05K 447.45K USD | $12.24 8.1 USD | $12.39 8.2 USD | $9.94B 6.58B USD | 38.29 | $0.32 0.21 USD | |
Qantas Airways Limited QAN.AX | $5.64 3.73 USD |
-1.49
|
$9.72B 6.43B USD | $2.43M 1.61M USD | $5.61 3.71 USD | $5.71 3.78 USD | $9.72B 6.43B USD | 6.12 | $0.92 0.61 USD | |
Endeavour Group Limited EDV.AX | $5.31 3.51 USD |
+1.34
|
$9.51B 6.29B USD | $1.68M 1.11M USD | $5.26 3.48 USD | $5.33 3.53 USD | $9.51B 6.29B USD | 18.31 | $0.29 0.19 USD | |
Ampol Limited ALD.AX | $39.13 25.9 USD |
-0.5
|
$9.32B 6.17B USD | $225.79K 149.44K USD | $38.94 25.77 USD | $39.46 26.12 USD | $9.32B 6.17B USD | 17.23 | $2.27 1.5 USD | |
Australian Foundation Investment Company Limited AFI.AX | $7.29 4.82 USD |
-0.14
|
$9.12B 6.04B USD | $230.52K 152.57K USD | $7.26 4.81 USD | $7.3 4.83 USD | $9.12B 6.04B USD | 30.37 | $0.24 0.16 USD | |
Worley Limited WOR.AX | $16.79 11.11 USD |
+0.06
|
$8.86B 5.86B USD | $231.52K 153.23K USD | $16.6 10.99 USD | $16.9 11.19 USD | $8.86B 5.86B USD | 36.50 | $0.46 0.3 USD | |
Vicinity Centres VCX.AX | $1.94 1.28 USD |
-0.26
|
$8.83B 5.85B USD | $2.31M 1.53M USD | $1.93 1.27 USD | $1.95 1.29 USD | $8.83B 5.85B USD | 27.71 | $0.07 0.05 USD | |
SEEK Limited SEK.AX | $24.66 16.32 USD |
-1.16
|
$8.78B 5.81B USD | $254.33K 168.33K USD | $24.5 16.22 USD | $24.9 16.48 USD | $8.78B 5.81B USD | 85.03 | $0.29 0.19 USD | |
Mirvac Group MGR.AX | $2.23 1.47 USD |
+0.68
|
$8.78B 5.81B USD | $2.85M 1.89M USD | $2.19 1.45 USD | $2.23 1.48 USD | $8.78B 5.81B USD | 0 | -$0.15 -0.09 USD | |
Orica Limited ORI.AX | $17.85 11.81 USD |
-0.67
|
$8.68B 5.74B USD | $279.59K 185.05K USD | $17.82 11.79 USD | $18.04 11.94 USD | $8.68B 5.74B USD | 27.46 | $0.65 0.43 USD | |
Altium Limited ALU.AX | $65.48 43.34 USD |
-0.17
|
$8.64B 5.72B USD | $199.91K 132.31K USD | $65.37 43.27 USD | $65.6 43.42 USD | $8.64B 5.72B USD | 81.85 | $0.8 0.53 USD | |
Infratil Limited IFT.AX | $9.95 6.59 USD |
-1.78
|
$8.28B 5.48B USD | $17.49K 11.57K USD | $9.93 6.57 USD | $10.01 6.63 USD | $8.28B 5.48B USD | 24.87 | $0.4 0.26 USD | |
NEXTDC Limited NXT.AX | $15.9 10.52 USD |
-4.85
|
$8.2B 5.43B USD | $2.01M 1.33M USD | $15.7 10.39 USD | $16.65 11.02 USD | $8.2B 5.43B USD | 0 | -$0.09 -0.05 USD | |
The GPT Group GPT.AX | $4.24 2.81 USD |
0
|
$8.12B 5.38B USD | $1.15M 762.02K USD | $4.19 2.77 USD | $4.25 2.81 USD | $8.12B 5.38B USD | 0 | -$0.13 -0.08 USD | |
TPG Telecom Limited TPG.AX | $4.29 2.84 USD |
-0.23
|
$7.98B 5.28B USD | $377.55K 249.88K USD | $4.26 2.82 USD | $4.3 2.84 USD | $7.98B 5.28B USD | 143.00 | $0.03 0.02 USD | |
DEXUS DXS.AX | $7.41 4.9 USD |
-0.6
|
$7.96B 5.27B USD | $1.19M 788.72K USD | $7.35 4.86 USD | $7.42 4.91 USD | $7.96B 5.27B USD | 0 | -$1.21 -0.8 USD | |
Spark New Zealand Limited SPK.AX | $4.29 2.84 USD |
-0.58
|
$7.82B 5.17B USD | $233.06K 154.25K USD | $4.27 2.82 USD | $4.3 2.85 USD | $7.82B 5.17B USD | 19.47 | $0.22 0.15 USD | |
Evolution Mining Limited EVN.AX | $3.94 2.6 USD |
-1.13
|
$7.81B 5.17B USD | $6.36M 4.21M USD | $3.9 2.58 USD | $3.97 2.63 USD | $7.81B 5.17B USD | 43.72 | $0.09 0.06 USD | |
Yancoal Australia Ltd YAL.AX | $5.75 3.81 USD |
+1.23
|
$7.59B 5.03B USD | $793.5K 525.19K USD | $5.66 3.75 USD | $5.75 3.81 USD | $7.59B 5.03B USD | 4.19 | $1.37 0.91 USD | |
Atlas Arteria Limited ALX.AX | $5.23 3.46 USD |
-1.69
|
$7.59B 5.02B USD | $427.34K 282.84K USD | $5.23 3.46 USD | $5.33 3.53 USD | $7.59B 5.02B USD | 23.77 | $0.22 0.15 USD | |
Aurizon Holdings Limited AZJ.AX | $3.98 2.63 USD |
-0.25
|
$7.33B 4.85B USD | $1.05M 692.61K USD | $3.96 2.62 USD | $3.99 2.64 USD | $7.33B 4.85B USD | 17.30 | $0.23 0.15 USD | |
GQG Partners Inc. GQG.AX | $2.32 1.53 USD |
-3.94
|
$6.86B 4.54B USD | $707.19K 468.06K USD | $2.3 1.52 USD | $2.43 1.61 USD | $6.86B 4.54B USD | 15.43 | $0.15 0.1 USD | |
JB Hi-Fi Limited JBH.AX | $62.66 41.47 USD |
-0.53
|
$6.85B 4.53B USD | $112.13K 74.21K USD | $62.02 41.05 USD | $62.71 41.51 USD | $6.85B 4.53B USD | 14.98 | $4.18 2.77 USD | |
NexGen Energy Ltd. NXG.AX | $12.49 8.27 USD |
-2.04
|
$6.74B 4.46B USD | $180.89K 119.72K USD | $12.45 8.24 USD | $12.8 8.47 USD | $6.74B 4.46B USD | 69.38 | $0.18 0.12 USD | |
Boral Limited BLD.AX | $6.04 4 USD |
-1.31
|
$6.66B 4.41B USD | $1.35M 896.29K USD | $6.04 4 USD | $6.12 4.05 USD | $6.66B 4.41B USD | 31.78 | $0.19 0.13 USD | |
Argo Investments Limited ARG.AX | $8.68 5.74 USD |
-0.23
|
$6.61B 4.37B USD | $132.22K 87.51K USD | $8.67 5.74 USD | $8.74 5.78 USD | $6.61B 4.37B USD | 25.52 | $0.34 0.23 USD | |
ALS Limited ALQ.AX | $13.34 8.83 USD |
-0.52
|
$6.46B 4.27B USD | $186.06K 123.15K USD | $13.22 8.75 USD | $13.45 8.9 USD | $6.46B 4.27B USD | 24.70 | $0.54 0.36 USD | |
Whitehaven Coal Limited WHC.AX | $7.7 5.1 USD |
+0.26
|
$6.44B 4.26B USD | $2.43M 1.61M USD | $7.66 5.07 USD | $7.8 5.16 USD | $6.44B 4.26B USD | 5.53 | $1.39 0.92 USD | |
Steadfast Group Limited SDF.AX | $5.63 3.72 USD |
-0.79
|
$6.22B 4.12B USD | $819.59K 542.45K USD | $5.6 3.71 USD | $5.67 3.75 USD | $6.22B 4.12B USD | 28.12 | $0.2 0.13 USD | |
EBOS Group Limited EBO.AX | $32.22 21.33 USD |
+0.31
|
$6.19B 4.1B USD | $14.18K 9.39K USD | $31.88 21.1 USD | $32.35 21.41 USD | $6.19B 4.1B USD | 23.86 | $1.35 0.89 USD | |
AGL Energy Limited AGL.AX | $8.89 5.88 USD |
-1.39
|
$5.98B 3.96B USD | $1.05M 697.64K USD | $8.88 5.88 USD | $8.99 5.95 USD | $5.98B 3.96B USD | 15.58 | $0.57 0.38 USD | |
Harvey Norman Holdings Limited HVN.AX | $4.76 3.15 USD |
-1.24
|
$5.93B 3.93B USD | $823.27K 544.89K USD | $4.74 3.14 USD | $4.8 3.18 USD | $5.93B 3.93B USD | 15.86 | $0.3 0.2 USD | |
Charter Hall Group CHC.AX | $12.45 8.24 USD |
-0.48
|
$5.89B 3.9B USD | $198.07K 131.09K USD | $12.33 8.16 USD | $12.5 8.27 USD | $5.89B 3.9B USD | 0 | -$0.47 -0.3 USD | |
Qube Holdings Limited QUB.AX | $3.33 2.2 USD |
-0.75
|
$5.87B 3.89B USD | $802.17K 530.92K USD | $3.31 2.19 USD | $3.37 2.23 USD | $5.87B 3.89B USD | 33.25 | $0.1 0.07 USD | |
Cleanaway Waste Management Limited CWY.AX | $2.59 1.71 USD |
-0.58
|
$5.76B 3.81B USD | $2.75M 1.82M USD | $2.57 1.7 USD | $2.61 1.72 USD | $5.76B 3.81B USD | 129.25 | $0.02 0.01 USD | |
IGO Limited IGO.AX | $7.61 5.04 USD |
+1.47
|
$5.76B 3.81B USD | $1.71M 1.13M USD | $7.4 4.9 USD | $7.64 5.06 USD | $5.76B 3.81B USD | 23.78 | $0.32 0.21 USD | |
Lynas Rare Earths Limited LYC.AX | $6.16 4.08 USD |
+0.16
|
$5.76B 3.81B USD | $2.48M 1.64M USD | $6.11 4.04 USD | $6.23 4.12 USD | $5.76B 3.81B USD | 28.00 | $0.22 0.15 USD | |
Viva Energy Group Limited VEA.AX | $3.6 2.38 USD |
+0.56
|
$5.74B 3.8B USD | $1.07M 705.11K USD | $3.58 2.37 USD | $3.61 2.39 USD | $5.74B 3.8B USD | 0 | $0 0 USD | |
Bendigo and Adelaide Bank Limited BEN.AX | $9.69 6.41 USD |
-0.92
|
$5.49B 3.63B USD | $618.41K 409.3K USD | $9.66 6.39 USD | $9.77 6.47 USD | $5.49B 3.63B USD | 11.53 | $0.84 0.56 USD | |
Incitec Pivot Limited IPL.AX | $2.78 1.84 USD |
-1.25
|
$5.39B 3.57B USD | $846.28K 560.12K USD | $2.77 1.83 USD | $2.81 1.86 USD | $5.39B 3.57B USD | 19.82 | $0.14 0.09 USD | |
Virgin Money UK PLC VUK.AX | $4.1 2.71 USD |
-0.49
|
$5.34B 3.54B USD | $1.83M 1.21M USD | $4.09 2.71 USD | $4.13 2.73 USD | $5.34B 3.54B USD | 12.05 | $0.34 0.23 USD | |
Technology One Limited TNE.AX | $15.9 10.52 USD |
-2.06
|
$5.18B 3.43B USD | $231.09K 152.95K USD | $15.84 10.48 USD | $16.17 10.7 USD | $5.18B 3.43B USD | 51.27 | $0.31 0.21 USD | |
Netwealth Group Limited NWL.AX | $19.71 13.05 USD |
-2.14
|
$4.81B 3.18B USD | $149.45K 98.91K USD | $19.35 12.81 USD | $20.05 13.27 USD | $4.81B 3.18B USD | 63.58 | $0.31 0.21 USD | |
Premier Investments Limited PMV.AX | $29.75 19.69 USD |
-1.42
|
$4.74B 3.14B USD | $65.15K 43.12K USD | $29.68 19.64 USD | $30.07 19.9 USD | $4.74B 3.14B USD | 17.39 | $1.71 1.13 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |