Land: Australien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (2963)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$62.86 43.91 USD |
+1.57
|
A$319.51B 223.2B USD | A$7.36M 5.14M USD | A$62.06 43.35 USD | A$62.92 43.95 USD | A$319.51B 223.2B USD | 22.05 | A$2.85 1.99 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$167.77 117.2 USD |
+1.09
|
A$272.85B 190.61B USD | A$818.83K 572.01K USD | A$165.59 115.68 USD | A$168.57 117.76 USD | A$272.85B 190.61B USD | 15.22 | A$11.02 7.7 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$152.38 106.45 USD |
+0.77
|
A$254.80B 177.99B USD | A$1.88M 1.31M USD | A$150.50 105.13 USD | A$152.38 106.45 USD | A$254.80B 177.99B USD | 23.19 | A$6.57 4.59 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$38.70 27.03 USD |
+0.78
|
A$118.47B 82.76B USD | A$4.96M 3.46M USD | A$38.41 26.83 USD | A$38.89 27.17 USD | A$118.47B 82.76B USD | 19.15 | A$2.02 1.41 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$34.66 24.21 USD |
+0.64
|
A$118.36B 82.68B USD | A$3.96M 2.77M USD | A$34.26 23.93 USD | A$34.76 24.28 USD | A$118.36B 82.68B USD | 16.99 | A$2.04 1.43 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$37.86 26.45 USD |
+0.56
|
A$114.00B 79.64B USD | A$3.69M 2.58M USD | A$37.41 26.13 USD | A$37.88 26.46 USD | A$114.00B 79.64B USD | 19.12 | A$1.98 1.38 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$250.02 174.66 USD |
+0.81
|
A$95.29B 66.57B USD | A$633.94K 442.85K USD | A$248.82 173.82 USD | A$251.99 176.03 USD | A$95.29B 66.57B USD | 25.74 | A$9.71 6.78 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$75.86 52.99 USD |
+0.52
|
A$86.12B 60.16B USD | A$2.43M 1.7M USD | A$75.32 52.62 USD | A$76.23 53.25 USD | A$86.12B 60.16B USD | 29.98 | A$2.53 1.77 USD | ||
CSL Limited
CSL.AX
AU
|
A$178.68 124.82 USD |
+0.95
|
A$85.75B 59.9B USD | A$923.49K 645.12K USD | A$175.85 122.84 USD | A$179.50 125.39 USD | A$85.75B 59.9B USD | 0 | -A$7.90 -5.5 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$31.24 21.82 USD |
+0.06
|
A$59.39B 41.49B USD | A$3.78M 2.64M USD | A$30.87 21.56 USD | A$31.34 21.89 USD | A$59.39B 41.49B USD | 13.18 | A$2.37 1.66 USD | ||
Goodman Group
GMG.AX
AU
|
A$26.13 18.25 USD |
-0.65
|
A$53.69B 37.51B USD | A$3.14M 2.19M USD | A$26.00 18.16 USD | A$26.65 18.62 USD | A$53.69B 37.51B USD | 19.35 | A$1.35 0.94 USD | ||
Telstra Group Limited
TLS.AX
AU
|
A$4.81 3.36 USD |
0
|
A$53.58B 37.43B USD | A$25.20M 17.6M USD | A$4.80 3.35 USD | A$4.84 3.38 USD | A$53.58B 37.43B USD | 24.05 | A$0.20 0.14 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$16.41 11.46 USD |
+1.36
|
A$50.53B 35.3B USD | A$5.82M 4.07M USD | A$16.31 11.39 USD | A$16.55 11.56 USD | A$50.53B 35.3B USD | 11.80 | A$1.39 0.97 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$38.12 26.63 USD |
-0.42
|
A$46.57B 32.53B USD | A$1.23M 861.07K USD | A$38.06 26.59 USD | A$38.47 26.87 USD | A$46.57B 32.53B USD | 41.43 | A$0.92 0.64 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$32.00 22.35 USD |
+1.3
|
A$45.00B 31.44B USD | A$842.09K 588.26K USD | A$31.80 22.21 USD | A$32.07 22.4 USD | A$45.00B 31.44B USD | 20.51 | A$1.56 1.09 USD | ||
Transurban Group
TCL.AX
AU
|
A$13.04 9.11 USD |
-0.08
|
A$40.69B 28.43B USD | A$3.36M 2.35M USD | A$13.01 9.09 USD | A$13.18 9.21 USD | A$40.69B 28.43B USD | 108.66 | A$0.12 0.08 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$23.73 16.58 USD |
+0.68
|
A$35.45B 24.77B USD | A$3.21M 2.24M USD | A$23.50 16.42 USD | A$23.84 16.65 USD | A$35.45B 24.77B USD | 11.14 | A$2.13 1.49 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$59.55 41.6 USD |
+0.25
|
A$35.27B 24.64B USD | A$918.89K 641.91K USD | A$59.55 41.6 USD | A$60.17 42.03 USD | A$35.27B 24.64B USD | 25.02 | A$2.38 1.66 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$23.91 16.7 USD |
0
|
A$34.07B 23.8B USD | A$4.87M 3.4M USD | A$23.83 16.65 USD | A$24.22 16.92 USD | A$34.07B 23.8B USD | 20.79 | A$1.15 0.8 USD | ||
Coles Group Limited
COL.AX
AU
|
A$22.88 15.98 USD |
-0.52
|
A$30.75B 21.48B USD | A$1.47M 1.03M USD | A$22.81 15.93 USD | A$23.03 16.09 USD | A$30.75B 21.48B USD | 28.24 | A$0.81 0.57 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.62 1.83 USD |
+0.77
|
A$30.14B 21.05B USD | A$10.58M 7.39M USD | A$2.60 1.82 USD | A$2.64 1.84 USD | A$30.14B 21.05B USD | 43.66 | A$0.06 0.04 USD | ||
Santos Limited
STO.AX
AU
|
A$8.56 5.98 USD |
-0.12
|
A$27.80B 19.42B USD | A$7.03M 4.91M USD | A$8.49 5.93 USD | A$8.61 6.01 USD | A$27.80B 19.42B USD | 25.93 | A$0.33 0.23 USD | ||
Amcor plc
AMC.AX
AU
|
A$59.81 41.78 USD |
-0.8
|
A$27.63B 19.3B USD | A$481.47K 336.34K USD | A$59.67 41.68 USD | A$60.23 42.07 USD | A$27.63B 19.3B USD | 17.03 | A$3.51 2.45 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$12.83 8.96 USD |
-0.93
|
A$26.24B 18.33B USD | A$8.15M 5.69M USD | A$12.75 8.91 USD | A$13.08 9.14 USD | A$26.24B 18.33B USD | 17.57 | A$0.73 0.51 USD | ||
Brambles Limited
BXB.AX
AU
|
A$19.22 13.43 USD |
-0.05
|
A$25.54B 17.84B USD | A$4.25M 2.97M USD | A$19.18 13.4 USD | A$19.45 13.59 USD | A$25.54B 17.84B USD | 18.66 | A$1.03 0.72 USD | ||
News Corporation
NWS.AX
AU
|
A$45.53 31.81 USD |
+0.26
|
A$24.55B 17.15B USD | A$99.96K 69.83K USD | A$45.53 31.81 USD | A$46.02 32.15 USD | A$24.55B 17.15B USD | 29.75 | A$1.53 1.07 USD | ||
Computershare Limited
CPU.AX
AU
|
A$40.02 27.96 USD |
+0.43
|
A$23.15B 16.17B USD | A$917.52K 640.95K USD | A$39.53 27.61 USD | A$40.10 28.01 USD | A$23.15B 16.17B USD | 25.49 | A$1.57 1.1 USD | ||
South32 Limited
S32.AX
AU
|
A$5.03 3.51 USD |
+1.21
|
A$22.53B 15.74B USD | A$10.82M 7.56M USD | A$4.99 3.49 USD | A$5.08 3.55 USD | A$22.53B 15.74B USD | 14.37 | A$0.35 0.24 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$37.33 26.08 USD |
0
|
A$21.96B 15.34B USD | A$294.70K 205.87K USD | A$37.15 25.95 USD | A$37.44 26.15 USD | A$21.96B 15.34B USD | 53.32 | A$0.70 0.49 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$35.88 25.06 USD |
-0.36
|
A$20.83B 14.55B USD | A$1.57M 1.09M USD | A$35.53 24.82 USD | A$36.22 25.3 USD | A$20.83B 14.55B USD | 96.97 | A$0.37 0.26 USD | ||
REA Group Limited
REA.AX
AU
|
A$155.00 108.28 USD |
+0.67
|
A$20.28B 14.17B USD | A$170.32K 118.98K USD | A$153.00 106.88 USD | A$156.96 109.65 USD | A$20.28B 14.17B USD | 30.33 | A$5.11 3.57 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$18.59 12.99 USD |
+2.42
|
A$19.71B 13.77B USD | A$1.86M 1.3M USD | A$18.08 12.63 USD | A$18.59 12.99 USD | A$19.71B 13.77B USD | 19.56 | A$0.95 0.66 USD | ||
Origin Energy Limited
ORG.AX
AU
|
A$11.01 7.69 USD |
+1.19
|
A$18.97B 13.25B USD | A$2.78M 1.94M USD | A$10.86 7.59 USD | A$11.04 7.71 USD | A$18.97B 13.25B USD | 11.96 | A$0.92 0.64 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$7.80 5.45 USD |
+1.3
|
A$18.25B 12.75B USD | A$3.31M 2.31M USD | A$7.66 5.35 USD | A$7.90 5.52 USD | A$18.25B 12.75B USD | 0 | -A$1.92 -1.3 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.40 2.38 USD |
+2.72
|
A$17.78B 12.42B USD | A$8.53M 5.96M USD | A$3.28 2.29 USD | A$3.40 2.38 USD | A$17.78B 12.42B USD | 8.94 | A$0.38 0.27 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$45.66 31.9 USD |
+0.59
|
A$17.35B 12.12B USD | A$571.23K 399.04K USD | A$45.35 31.68 USD | A$46.09 32.2 USD | A$17.35B 12.12B USD | 7.72 | A$5.91 4.13 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$158.09 110.44 USD |
-0.73
|
A$16.52B 11.54B USD | A$170.06K 118.8K USD | A$155.38 108.54 USD | A$161.19 112.6 USD | A$16.52B 11.54B USD | 62.73 | A$2.52 1.76 USD | ||
APA Group
APA.AX
AU
|
A$10.61 7.41 USD |
-0.09
|
A$14.14B 9.88B USD | A$2.60M 1.82M USD | A$10.56 7.38 USD | A$10.71 7.48 USD | A$14.14B 9.88B USD | 66.31 | A$0.16 0.11 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$31.18 21.78 USD |
+1.14
|
A$13.66B 9.54B USD | A$958.38K 669.49K USD | A$30.91 21.59 USD | A$32.38 22.62 USD | A$13.66B 9.54B USD | 17.03 | A$1.83 1.28 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$8.99 6.28 USD |
+1.24
|
A$13.60B 9.5B USD | A$3.65M 2.55M USD | A$8.85 6.18 USD | A$9.05 6.32 USD | A$13.60B 9.5B USD | 10.45 | A$0.86 0.6 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$12.89 9 USD |
+2.06
|
A$12.97B 9.06B USD | A$4.65M 3.25M USD | A$12.68 8.86 USD | A$13.05 9.12 USD | A$12.97B 9.06B USD | 56.04 | A$0.23 0.16 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$54.70 38.21 USD |
+0.72
|
A$12.63B 8.82B USD | A$520.43K 363.55K USD | A$54.24 37.89 USD | A$54.87 38.33 USD | A$12.63B 8.82B USD | 40.22 | A$1.36 0.95 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.53 3.16 USD |
+0.67
|
A$12.48B 8.72B USD | A$3.78M 2.64M USD | A$4.49 3.14 USD | A$4.55 3.18 USD | A$12.48B 8.72B USD | 19.69 | A$0.23 0.16 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$3.81 2.66 USD |
+2.42
|
A$12.29B 8.59B USD | A$18.24M 12.74M USD | A$3.78 2.64 USD | A$3.89 2.72 USD | A$12.29B 8.59B USD | 22.41 | A$0.17 0.12 USD | ||
Codan Limited
CDA.AX
AU
|
A$65.55 45.79 USD |
-4.32
|
A$11.95B 8.35B USD | A$572.95K 400.24K USD | A$65.09 45.47 USD | A$68.69 47.98 USD | A$11.95B 8.35B USD | 71.25 | A$0.92 0.64 USD | ||
ASX Limited
ASX.AX
AU
|
A$58.78 41.06 USD |
-0.05
|
A$11.60B 8.1B USD | A$566.65K 395.85K USD | A$57.70 40.31 USD | A$59.30 41.43 USD | A$11.60B 8.1B USD | 23.60 | A$2.49 1.74 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.33 3.02 USD |
-0.46
|
A$11.51B 8.04B USD | A$15.13K 10.57K USD | A$4.30 3 USD | A$4.41 3.08 USD | A$11.51B 8.04B USD | 108.25 | A$0.04 0.03 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$6.69 4.67 USD |
-0.59
|
A$11.40B 7.97B USD | A$622.32K 434.73K USD | A$6.67 4.66 USD | A$6.78 4.73 USD | A$11.40B 7.97B USD | 39.35 | A$0.17 0.12 USD | ||
Infratil Limited
IFT.AX
AU
|
A$11.06 7.73 USD |
-0.63
|
A$11.05B 7.72B USD | A$516.85K 361.06K USD | A$11.03 7.71 USD | A$11.19 7.82 USD | A$11.05B 7.72B USD | 46.08 | A$0.24 0.17 USD | ||
Orica Limited
ORI.AX
AU
|
A$23.58 16.47 USD |
+0.9
|
A$10.93B 7.64B USD | A$1.06M 739.7K USD | A$23.26 16.25 USD | A$23.59 16.48 USD | A$10.93B 7.64B USD | 46.23 | A$0.51 0.36 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$31.90 22.28 USD |
-2.54
|
A$10.73B 7.49B USD | A$1.59M 1.11M USD | A$31.67 22.12 USD | A$33.12 23.14 USD | A$10.73B 7.49B USD | 41.42 | A$0.77 0.54 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.29 1.6 USD |
+3.15
|
A$10.72B 7.49B USD | A$18.28M 12.77M USD | A$2.21 1.54 USD | A$2.29 1.6 USD | A$10.72B 7.49B USD | 7.63 | A$0.30 0.21 USD | ||
ALS Limited
ALQ.AX
AU
|
A$20.91 14.61 USD |
+0.38
|
A$10.61B 7.41B USD | A$1.13M 789.36K USD | A$20.71 14.47 USD | A$21.06 14.71 USD | A$10.61B 7.41B USD | 33.19 | A$0.63 0.44 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$22.38 15.63 USD |
+0.58
|
A$10.47B 7.32B USD | A$1.64M 1.15M USD | A$22.28 15.56 USD | A$22.59 15.78 USD | A$10.47B 7.32B USD | 19.80 | A$1.13 0.79 USD | ||
Ampol Limited
ALD.AX
AU
|
A$43.73 30.55 USD |
+0.51
|
A$10.42B 7.28B USD | A$808.06K 564.48K USD | A$42.87 29.95 USD | A$43.97 30.72 USD | A$10.42B 7.28B USD | 6.72 | A$6.50 4.54 USD | ||
Reece Limited
REH.AX
AU
|
A$16.84 11.76 USD |
+0.56
|
A$10.36B 7.24B USD | A$430.48K 300.72K USD | A$16.65 11.63 USD | A$16.88 11.79 USD | A$10.36B 7.24B USD | 34.36 | A$0.49 0.34 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$51.46 35.95 USD |
+2.45
|
A$10.22B 7.14B USD | A$609.85K 426.02K USD | A$50.59 35.34 USD | A$51.74 36.14 USD | A$10.22B 7.14B USD | 9.40 | A$5.47 3.82 USD | ||
Stockland
SGP.AX
AU
|
A$4.17 2.91 USD |
+2.46
|
A$10.14B 7.08B USD | A$9.56M 6.68M USD | A$4.06 2.84 USD | A$4.21 2.94 USD | A$10.14B 7.08B USD | 9.92 | A$0.42 0.29 USD | ||
Technology One Limited
TNE.AX
AU
|
A$30.15 21.06 USD |
-1.76
|
A$9.87B 6.89B USD | A$514.63K 359.51K USD | A$30.10 21.03 USD | A$30.89 21.58 USD | A$9.87B 6.89B USD | 71.78 | A$0.42 0.29 USD | ||
Xero Limited
XRO.AX
AU
|
A$55.71 38.92 USD |
-1.42
|
A$9.84B 6.88B USD | A$983.08K 686.75K USD | A$55.61 38.84 USD | A$57.73 40.33 USD | A$9.84B 6.88B USD | 0 | -A$0.17 -0.1 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$18.72 13.08 USD |
+1.13
|
A$9.25B 6.46B USD | A$1.11M 774.43K USD | A$18.44 12.88 USD | A$18.83 13.15 USD | A$9.25B 6.46B USD | 15.21 | A$1.23 0.86 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$18.52 12.94 USD |
+2.38
|
A$8.76B 6.12B USD | A$1.64M 1.15M USD | A$18.11 12.65 USD | A$18.61 13 USD | A$8.76B 6.12B USD | 20.35 | A$0.91 0.64 USD | ||
The GPT Group
GPT.AX
AU
|
A$4.47 3.12 USD |
+2.29
|
A$8.56B 5.98B USD | A$2.91M 2.03M USD | A$4.35 3.04 USD | A$4.50 3.14 USD | A$8.56B 5.98B USD | 7.98 | A$0.56 0.39 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$12.93 9.03 USD |
+0.54
|
A$8.56B 5.98B USD | A$367.99K 257.06K USD | A$12.84 8.97 USD | A$13.14 9.18 USD | A$8.56B 5.98B USD | 0 | -A$0.44 -0.3 USD | ||
Cochlear Limited
COH.AX
AU
|
A$130.26 91 USD |
-0.31
|
A$8.52B 5.95B USD | A$323.24K 225.8K USD | A$127.55 89.1 USD | A$131.09 91.58 USD | A$8.52B 5.95B USD | 57.89 | A$2.25 1.57 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$22.15 15.47 USD |
+0.36
|
A$8.40B 5.87B USD | A$1.13M 792.15K USD | A$21.96 15.34 USD | A$22.44 15.67 USD | A$8.40B 5.87B USD | 26.68 | A$0.83 0.58 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.84 4.78 USD |
+0.88
|
A$8.39B 5.86B USD | A$681.82K 476.3K USD | A$6.78 4.74 USD | A$6.85 4.79 USD | A$8.39B 5.86B USD | 29.73 | A$0.23 0.16 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.07 4.94 USD |
0
|
A$8.31B 5.8B USD | A$3.88M 2.71M USD | A$7.05 4.92 USD | A$7.19 5.02 USD | A$8.31B 5.8B USD | 13.33 | A$0.53 0.37 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.18 4.32 USD |
-0.96
|
A$8.20B 5.73B USD | A$3.32M 2.32M USD | A$6.17 4.31 USD | A$6.27 4.38 USD | A$8.20B 5.73B USD | 13.43 | A$0.46 0.32 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$10.41 7.27 USD |
-2.16
|
A$7.92B 5.53B USD | A$2.14M 1.5M USD | A$10.36 7.24 USD | A$10.80 7.54 USD | A$7.92B 5.53B USD | 86.75 | A$0.12 0.08 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.84 4.08 USD |
+1.39
|
A$7.71B 5.39B USD | A$1.96M 1.37M USD | A$5.69 3.97 USD | A$5.85 4.09 USD | A$7.71B 5.39B USD | 26.54 | A$0.22 0.15 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$70.29 49.1 USD |
+0.63
|
A$7.69B 5.37B USD | A$341.29K 238.41K USD | A$69.29 48.4 USD | A$70.95 49.56 USD | A$7.69B 5.37B USD | 15.90 | A$4.42 3.09 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.81 2.66 USD |
+0.26
|
A$7.48B 5.22B USD | A$3.28M 2.29M USD | A$3.77 2.63 USD | A$3.83 2.68 USD | A$7.48B 5.22B USD | 127.00 | A$0.03 0.02 USD | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.47B 5.22B USD | A$55.54K 38.8K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.47B 5.22B USD | 83.51 | A$0.31 0.22 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$6.84 4.78 USD |
-0.15
|
A$7.39B 5.17B USD | A$2.18K 1.52K USD | A$6.84 4.78 USD | A$6.94 4.85 USD | A$7.39B 5.17B USD | 19.00 | A$0.36 0.25 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.73 2.61 USD |
-2.1
|
A$7.03B 4.91B USD | A$9.58M 6.69M USD | A$3.73 2.61 USD | A$3.82 2.67 USD | A$7.03B 4.91B USD | 53.28 | A$0.07 0.05 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.79 1.25 USD |
+1.42
|
A$6.93B 4.84B USD | A$16.34M 11.42M USD | A$1.76 1.23 USD | A$1.81 1.26 USD | A$6.93B 4.84B USD | 10.50 | A$0.17 0.12 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.12 6.37 USD |
0
|
A$6.86B 4.79B USD | A$342.96K 239.58K USD | A$9.11 6.36 USD | A$9.17 6.41 USD | A$6.86B 4.79B USD | 26.82 | A$0.34 0.24 USD | ||
Challenger Limited
CGF.AX
AU
|
A$9.88 6.9 USD |
+0.41
|
A$6.71B 4.69B USD | A$891.05K 622.46K USD | A$9.84 6.87 USD | A$9.99 6.98 USD | A$6.71B 4.69B USD | 17.33 | A$0.57 0.4 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$14.39 10.05 USD |
+0.28
|
A$6.58B 4.6B USD | A$1.47M 1.03M USD | A$14.39 10.05 USD | A$14.81 10.35 USD | A$6.58B 4.6B USD | 22.84 | A$0.63 0.44 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.76 4.02 USD |
0
|
A$6.41B 4.47B USD | A$6.97M 4.87M USD | A$5.76 4.02 USD | A$5.78 4.04 USD | A$6.41B 4.47B USD | 24.00 | A$0.24 0.17 USD | ||
Ansell Limited
ANN.AX
AU
|
A$45.08 31.49 USD |
+0.2
|
A$6.35B 4.43B USD | A$517.32K 361.38K USD | A$44.16 30.85 USD | A$45.50 31.78 USD | A$6.35B 4.43B USD | 20.96 | A$2.15 1.5 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.64 5.34 USD |
+0.79
|
A$6.27B 4.38B USD | A$3.04M 2.12M USD | A$7.51 5.24 USD | A$7.71 5.39 USD | A$6.27B 4.38B USD | 15.91 | A$0.48 0.34 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.71 2.59 USD |
+0.54
|
A$6.25B 4.36B USD | A$3.69M 2.58M USD | A$3.68 2.57 USD | A$3.72 2.6 USD | A$6.25B 4.36B USD | 17.66 | A$0.21 0.15 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.56 1.79 USD |
0
|
A$6.17B 4.31B USD | A$5.13M 3.58M USD | A$2.54 1.77 USD | A$2.59 1.81 USD | A$6.17B 4.31B USD | 32.00 | A$0.08 0.06 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.66 1.86 USD |
0
|
A$5.96B 4.17B USD | A$21.59M 15.08M USD | A$2.64 1.84 USD | A$2.68 1.87 USD | A$5.96B 4.17B USD | 66.50 | A$0.04 0.03 USD | ||
DEXUS
DXS.AX
AU
|
A$5.57 3.89 USD |
+2.01
|
A$5.95B 4.15B USD | A$2.82M 1.97M USD | A$5.45 3.81 USD | A$5.62 3.93 USD | A$5.95B 4.15B USD | 9.94 | A$0.56 0.39 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.24 7.15 USD |
+0.1
|
A$5.91B 4.13B USD | A$835.72K 583.81K USD | A$10.18 7.11 USD | A$10.31 7.2 USD | A$5.91B 4.13B USD | 16.25 | A$0.63 0.44 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$8.32 5.81 USD |
+2.59
|
A$5.60B 3.91B USD | A$3.19M 2.23M USD | A$8.10 5.66 USD | A$8.42 5.88 USD | A$5.60B 3.91B USD | 7.23 | A$1.15 0.8 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.82 2.67 USD |
-2.05
|
A$5.55B 3.88B USD | A$1.13M 791K USD | A$3.79 2.65 USD | A$3.90 2.72 USD | A$5.55B 3.88B USD | 47.75 | A$0.08 0.06 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$7.19 5.02 USD |
0
|
A$5.46B 3.81B USD | A$3.01M 2.11M USD | A$7.09 4.95 USD | A$7.28 5.09 USD | A$5.46B 3.81B USD | 7.64 | A$0.94 0.66 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$2.98 2.08 USD |
+0.68
|
A$5.35B 3.74B USD | A$2.90M 2.02M USD | A$2.94 2.05 USD | A$3.00 2.1 USD | A$5.35B 3.74B USD | 99.33 | A$0.03 0.02 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$3.17 2.21 USD |
0
|
A$5.24B 3.66B USD | A$5.19M 3.63M USD | A$3.12 2.18 USD | A$3.20 2.24 USD | A$5.24B 3.66B USD | 24.38 | A$0.13 0.09 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$15.41 10.76 USD |
-0.9
|
A$5.22B 3.65B USD | A$1.11M 773.03K USD | A$15.24 10.65 USD | A$15.73 10.99 USD | A$5.22B 3.65B USD | 110.07 | A$0.14 0.1 USD | ||
Megaport Limited
MP1.AX
AU
|
A$21.01 14.68 USD |
-5.7
|
A$5.10B 3.56B USD | A$1.50M 1.05M USD | A$20.95 14.63 USD | A$22.49 15.71 USD | A$5.10B 3.56B USD | 0 | -A$0.22 -0.1 USD | ||
Eagers Automotive Limited
APE.AX
AU
|
A$18.03 12.6 USD |
-0.17
|
A$5.09B 3.55B USD | A$512.86K 358.26K USD | A$17.94 12.53 USD | A$18.48 12.91 USD | A$5.09B 3.55B USD | 20.96 | A$0.86 0.6 USD | ||
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.48 1.03 USD |
-4.52
|
A$5.05B 3.53B USD | A$317.64K 221.89K USD | A$1.48 1.03 USD | A$1.57 1.1 USD | A$5.05B 3.53B USD | 0 | -A$0.16 -0.1 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.05 2.83 USD |
+1.5
|
A$5.05B 3.53B USD | A$2.87M 2.01M USD | A$3.93 2.75 USD | A$4.06 2.84 USD | A$5.05B 3.53B USD | 9.64 | A$0.42 0.29 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$5.90 4.12 USD |
+1.37
|
A$4.98B 3.48B USD | A$2.17M 1.51M USD | A$5.74 4.01 USD | A$5.93 4.14 USD | A$4.98B 3.48B USD | 31.05 | A$0.19 0.13 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
