Land: Australien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (2963)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$64.93 45.36 USD |
+1.91
|
A$329.86B 230.43B USD | A$2.80M 1.96M USD | A$64.68 45.18 USD | A$65.60 45.83 USD | A$329.86B 230.43B USD | 23.87 | A$2.72 1.9 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$172.51 120.51 USD |
+1.49
|
A$280.54B 195.98B USD | A$328.21K 229.27K USD | A$172.26 120.34 USD | A$174.05 121.59 USD | A$280.54B 195.98B USD | 16.60 | A$10.39 7.26 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$158.08 110.43 USD |
-1.64
|
A$264.33B 184.65B USD | A$789.84K 551.75K USD | A$158.08 110.43 USD | A$160.00 111.77 USD | A$264.33B 184.65B USD | 24.24 | A$6.52 4.55 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$38.26 26.73 USD |
-1.7
|
A$117.13B 81.82B USD | A$1.32M 922.54K USD | A$38.10 26.61 USD | A$38.80 27.1 USD | A$117.13B 81.82B USD | 19.12 | A$2.00 1.4 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$33.87 23.66 USD |
-1.66
|
A$115.66B 80.8B USD | A$1.74M 1.21M USD | A$33.73 23.56 USD | A$34.35 24 USD | A$115.66B 80.8B USD | 16.68 | A$2.03 1.42 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$37.17 25.97 USD |
-1.2
|
A$111.92B 78.18B USD | A$1.13M 789.95K USD | A$37.05 25.88 USD | A$37.44 26.15 USD | A$111.92B 78.18B USD | 18.86 | A$1.97 1.38 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$252.31 176.26 USD |
-0.75
|
A$96.17B 67.18B USD | A$143.47K 100.23K USD | A$251.79 175.89 USD | A$254.50 177.79 USD | A$96.17B 67.18B USD | 25.98 | A$9.71 6.78 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$84.61 59.11 USD |
+0.42
|
A$96.06B 67.1B USD | A$380.83K 266.04K USD | A$83.92 58.62 USD | A$84.74 59.2 USD | A$96.06B 67.1B USD | 31.33 | A$2.70 1.89 USD | ||
CSL Limited
CSL.AX
AU
|
A$172.49 120.5 USD |
+3.61
|
A$82.61B 57.71B USD | A$792.70K 553.75K USD | A$169.53 118.43 USD | A$173.06 120.89 USD | A$82.61B 57.71B USD | 0 | -A$7.52 -5.2 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$33.44 23.36 USD |
-0.33
|
A$63.57B 44.41B USD | A$761.47K 531.94K USD | A$33.19 23.19 USD | A$33.56 23.44 USD | A$63.57B 44.41B USD | 16.97 | A$1.97 1.38 USD | ||
Goodman Group
GMG.AX
AU
|
A$28.39 19.83 USD |
-2.84
|
A$58.05B 40.55B USD | A$938.15K 655.36K USD | A$28.38 19.83 USD | A$29.75 20.78 USD | A$58.05B 40.55B USD | 33.79 | A$0.84 0.59 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$18.05 12.61 USD |
-0.06
|
A$55.58B 38.82B USD | A$4.36M 3.05M USD | A$17.68 12.35 USD | A$18.27 12.76 USD | A$55.58B 38.82B USD | 10.80 | A$1.67 1.17 USD | ||
Telstra Group Limited
TLS.AX
AU
|
A$4.71 3.29 USD |
-0.74
|
A$52.41B 36.61B USD | A$11.11M 7.76M USD | A$4.68 3.27 USD | A$4.73 3.3 USD | A$52.41B 36.61B USD | 23.52 | A$0.20 0.14 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$39.14 27.34 USD |
-1.46
|
A$47.81B 33.4B USD | A$344.60K 240.72K USD | A$39.13 27.33 USD | A$39.72 27.75 USD | A$47.81B 33.4B USD | 79.87 | A$0.49 0.34 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$32.13 22.44 USD |
+2.82
|
A$46.35B 32.38B USD | A$636.13K 444.38K USD | A$31.98 22.34 USD | A$32.30 22.56 USD | A$46.35B 32.38B USD | 21.85 | A$1.47 1.03 USD | ||
Transurban Group
TCL.AX
AU
|
A$13.99 9.77 USD |
-0.14
|
A$43.65B 30.49B USD | A$3.89M 2.72M USD | A$13.90 9.71 USD | A$14.30 9.99 USD | A$43.65B 30.49B USD | 116.58 | A$0.12 0.08 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$61.97 43.29 USD |
-1.12
|
A$37.00B 25.84B USD | A$193.69K 135.31K USD | A$61.77 43.15 USD | A$62.60 43.73 USD | A$37.00B 25.84B USD | 26.03 | A$2.38 1.66 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$24.15 16.87 USD |
+7.14
|
A$34.41B 24.04B USD | A$2.89M 2.02M USD | A$23.78 16.61 USD | A$24.44 17.07 USD | A$34.41B 24.04B USD | 20.64 | A$1.17 0.82 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.91 2.03 USD |
+0.17
|
A$33.53B 23.43B USD | A$1.72M 1.2M USD | A$2.88 2.01 USD | A$2.92 2.04 USD | A$33.53B 23.43B USD | 58.10 | A$0.05 0.03 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$21.85 15.26 USD |
-3.64
|
A$32.64B 22.8B USD | A$846.65K 591.44K USD | A$21.80 15.23 USD | A$22.59 15.78 USD | A$32.64B 22.8B USD | 10.92 | A$2.00 1.4 USD | ||
Coles Group Limited
COL.AX
AU
|
A$23.10 16.14 USD |
-0.77
|
A$31.03B 21.67B USD | A$488.98K 341.59K USD | A$22.92 16.01 USD | A$23.13 16.16 USD | A$31.03B 21.67B USD | 30.39 | A$0.76 0.53 USD | ||
Amcor plc
AMC.AX
AU
|
A$66.01 46.11 USD |
+1.45
|
A$30.52B 21.32B USD | A$144.20K 100.73K USD | A$65.88 46.02 USD | A$67.14 46.9 USD | A$30.52B 21.32B USD | 19.70 | A$3.35 2.34 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$14.88 10.39 USD |
+8.74
|
A$30.21B 21.11B USD | A$4.33M 3.03M USD | A$14.40 10.06 USD | A$14.99 10.47 USD | A$30.21B 21.11B USD | 20.37 | A$0.73 0.51 USD | ||
Santos Limited
STO.AX
AU
|
A$8.46 5.91 USD |
+1.81
|
A$27.48B 19.19B USD | A$3.47M 2.43M USD | A$8.26 5.77 USD | A$8.47 5.91 USD | A$27.48B 19.19B USD | 26.43 | A$0.32 0.22 USD | ||
News Corporation
NWS.AX
AU
|
A$47.08 32.89 USD |
-0.08
|
A$25.43B 17.77B USD | A$96.59K 67.47K USD | A$46.84 32.72 USD | A$47.25 33.01 USD | A$25.43B 17.77B USD | 32.46 | A$1.45 1.01 USD | ||
Brambles Limited
BXB.AX
AU
|
A$18.83 13.15 USD |
-3.29
|
A$25.15B 17.57B USD | A$3.56M 2.49M USD | A$18.33 12.8 USD | A$19.63 13.71 USD | A$25.15B 17.57B USD | 20.03 | A$0.94 0.66 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$42.45 29.65 USD |
+2.19
|
A$24.64B 17.21B USD | A$510.73K 356.78K USD | A$41.70 29.13 USD | A$42.51 29.7 USD | A$24.64B 17.21B USD | 136.93 | A$0.31 0.22 USD | ||
REA Group Limited
REA.AX
AU
|
A$177.85 124.24 USD |
-0.64
|
A$23.27B 16.26B USD | A$39.29K 27.45K USD | A$177.69 124.13 USD | A$180.81 126.31 USD | A$23.27B 16.26B USD | 34.87 | A$5.10 3.56 USD | ||
Computershare Limited
CPU.AX
AU
|
A$39.07 27.29 USD |
-1.65
|
A$22.59B 15.78B USD | A$350.51K 244.85K USD | A$39.02 27.26 USD | A$39.66 27.7 USD | A$22.59B 15.78B USD | 26.04 | A$1.50 1.05 USD | ||
South32 Limited
S32.AX
AU
|
A$4.89 3.41 USD |
+2.63
|
A$21.89B 15.29B USD | A$3.68M 2.57M USD | A$4.85 3.38 USD | A$4.92 3.44 USD | A$21.89B 15.29B USD | 40.70 | A$0.12 0.08 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$35.85 25.04 USD |
+1.27
|
A$21.05B 14.71B USD | A$78.34K 54.73K USD | A$35.61 24.88 USD | A$36.08 25.2 USD | A$21.05B 14.71B USD | 54.31 | A$0.66 0.46 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$201.02 140.43 USD |
+1.09
|
A$21.00B 14.67B USD | A$97.73K 68.27K USD | A$198.44 138.62 USD | A$205.00 143.21 USD | A$21.00B 14.67B USD | 78.83 | A$2.55 1.78 USD | ||
Origin Energy Limited
ORG.AX
AU
|
A$11.95 8.35 USD |
-1.32
|
A$20.59B 14.38B USD | A$865.29K 604.46K USD | A$11.92 8.33 USD | A$12.11 8.46 USD | A$20.59B 14.38B USD | 13.13 | A$0.91 0.64 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.63 2.53 USD |
-0.41
|
A$18.93B 13.23B USD | A$1.54M 1.08M USD | A$3.60 2.51 USD | A$3.66 2.56 USD | A$18.93B 13.23B USD | 10.66 | A$0.34 0.24 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$17.76 12.41 USD |
-3.22
|
A$18.83B 13.15B USD | A$709.06K 495.32K USD | A$17.73 12.39 USD | A$18.18 12.7 USD | A$18.83B 13.15B USD | 18.69 | A$0.95 0.66 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$7.86 5.49 USD |
-3.5
|
A$18.36B 12.83B USD | A$1.57M 1.1M USD | A$7.83 5.47 USD | A$8.00 5.59 USD | A$18.36B 12.83B USD | 18.26 | A$0.43 0.3 USD | ||
WHSP Holdings Limited
SOL.AX
AU
|
A$44.73 31.25 USD |
-1
|
A$16.99B 11.87B USD | A$127.56K 89.11K USD | A$44.58 31.14 USD | A$45.31 31.65 USD | A$16.99B 11.87B USD | 6.96 | A$6.42 4.48 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$16.30 11.39 USD |
+0.12
|
A$16.41B 11.46B USD | A$482.52K 337.07K USD | A$16.21 11.32 USD | A$16.41 11.46 USD | A$16.41B 11.46B USD | 181.11 | A$0.09 0.06 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$4.88 3.41 USD |
+2.42
|
A$15.72B 10.98B USD | A$4.67M 3.26M USD | A$4.78 3.34 USD | A$4.90 3.42 USD | A$15.72B 10.98B USD | 0 | -A$0.03 -0.02 USD | ||
Xero Limited
XRO.AX
AU
|
A$85.75 59.9 USD |
+2.9
|
A$14.86B 10.38B USD | A$228.58K 159.68K USD | A$83.40 58.26 USD | A$86.07 60.13 USD | A$14.86B 10.38B USD | 0 | -A$0.16 -0.1 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$9.41 6.57 USD |
-1.26
|
A$14.24B 9.95B USD | A$1.60M 1.12M USD | A$9.38 6.55 USD | A$9.48 6.62 USD | A$14.24B 9.95B USD | 8.87 | A$1.06 0.74 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$41.65 29.09 USD |
+5.22
|
A$14.01B 9.78B USD | A$505.89K 353.4K USD | A$40.05 27.98 USD | A$42.26 29.52 USD | A$14.01B 9.78B USD | 55.52 | A$0.75 0.52 USD | ||
APA Group
APA.AX
AU
|
A$10.22 7.14 USD |
+1.14
|
A$13.52B 9.45B USD | A$552.62K 386.04K USD | A$10.04 7.01 USD | A$10.22 7.14 USD | A$13.52B 9.45B USD | 85.12 | A$0.12 0.08 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$65.99 46.1 USD |
+0.89
|
A$13.10B 9.15B USD | A$144.34K 100.83K USD | A$65.56 45.8 USD | A$66.39 46.38 USD | A$13.10B 9.15B USD | 32.83 | A$2.01 1.4 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$29.88 20.87 USD |
-7.06
|
A$13.09B 9.14B USD | A$1.54M 1.08M USD | A$27.52 19.22 USD | A$30.36 21.21 USD | A$13.09B 9.14B USD | 16.50 | A$1.81 1.26 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.64 3.24 USD |
-7.75
|
A$12.78B 8.93B USD | A$8.51M 5.94M USD | A$4.41 3.08 USD | A$4.79 3.35 USD | A$12.78B 8.93B USD | 27.29 | A$0.17 0.12 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.72 3.3 USD |
+2.83
|
A$12.76B 8.91B USD | A$2.55K 1.78K USD | A$4.55 3.18 USD | A$4.72 3.3 USD | A$12.76B 8.91B USD | 0 | -A$0.03 -0.02 USD | ||
Infratil Limited
IFT.AX
AU
|
A$12.57 8.78 USD |
+1.86
|
A$12.56B 8.77B USD | A$65.33K 45.64K USD | A$12.44 8.69 USD | A$12.57 8.78 USD | A$12.56B 8.77B USD | 54.65 | A$0.23 0.16 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$7.25 5.06 USD |
-1.89
|
A$12.29B 8.59B USD | A$122.10K 85.3K USD | A$7.16 5 USD | A$7.29 5.09 USD | A$12.29B 8.59B USD | 36.25 | A$0.20 0.14 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.56 1.79 USD |
+1.19
|
A$11.88B 8.3B USD | A$1.79M 1.25M USD | A$2.50 1.75 USD | A$2.56 1.79 USD | A$11.88B 8.3B USD | 8.82 | A$0.29 0.2 USD | ||
ALS Limited
ALQ.AX
AU
|
A$22.38 15.63 USD |
+1.68
|
A$11.36B 7.93B USD | A$346.13K 241.8K USD | A$21.89 15.29 USD | A$22.67 15.84 USD | A$11.36B 7.93B USD | 35.52 | A$0.63 0.44 USD | ||
ASX Limited
ASX.AX
AU
|
A$57.35 40.06 USD |
+0.12
|
A$11.21B 7.83B USD | A$125.19K 87.45K USD | A$57.08 39.87 USD | A$57.62 40.25 USD | A$11.21B 7.83B USD | 23.03 | A$2.49 1.74 USD | ||
Stockland
SGP.AX
AU
|
A$4.60 3.21 USD |
+0.99
|
A$11.17B 7.81B USD | A$4.44M 3.1M USD | A$4.47 3.12 USD | A$4.64 3.24 USD | A$11.17B 7.81B USD | 11.20 | A$0.41 0.29 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$28.45 19.87 USD |
-1.91
|
A$10.78B 7.53B USD | A$290.18K 202.71K USD | A$28.36 19.81 USD | A$28.95 20.22 USD | A$10.78B 7.53B USD | 34.27 | A$0.83 0.58 USD | ||
Technology One Limited
TNE.AX
AU
|
A$32.82 22.93 USD |
+0.34
|
A$10.74B 7.51B USD | A$132.69K 92.7K USD | A$32.78 22.9 USD | A$33.37 23.31 USD | A$10.74B 7.51B USD | 76.32 | A$0.43 0.3 USD | ||
Reece Limited
REH.AX
AU
|
A$17.25 12.05 USD |
0
|
A$10.61B 7.41B USD | A$50.56K 35.32K USD | A$17.03 11.9 USD | A$17.48 12.21 USD | A$10.61B 7.41B USD | 39.20 | A$0.44 0.31 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$21.45 14.98 USD |
-8.96
|
A$10.60B 7.41B USD | A$1.98M 1.38M USD | A$21.10 14.74 USD | A$23.55 16.45 USD | A$10.60B 7.41B USD | 19.86 | A$1.08 0.75 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$13.88 9.7 USD |
-0.14
|
A$10.55B 7.37B USD | A$885.05K 618.27K USD | A$13.87 9.69 USD | A$14.17 9.9 USD | A$10.55B 7.37B USD | 0 | -A$0.09 -0.06 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$21.79 15.22 USD |
-0.5
|
A$10.30B 7.2B USD | A$259.11K 181.01K USD | A$21.46 14.99 USD | A$22.18 15.49 USD | A$10.30B 7.2B USD | 19.45 | A$1.12 0.78 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$44.58 31.14 USD |
-0.71
|
A$10.29B 7.19B USD | A$100.73K 70.37K USD | A$44.26 30.92 USD | A$44.92 31.38 USD | A$10.29B 7.19B USD | 35.66 | A$1.25 0.87 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.08 15.42 USD |
-0.18
|
A$10.24B 7.15B USD | A$218.27K 152.47K USD | A$21.91 15.31 USD | A$22.23 15.53 USD | A$10.24B 7.15B USD | 43.29 | A$0.51 0.36 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$21.70 15.16 USD |
+3.8
|
A$10.13B 7.08B USD | A$377.19K 263.49K USD | A$21.58 15.08 USD | A$21.91 15.31 USD | A$10.13B 7.08B USD | 51.65 | A$0.42 0.29 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$14.87 10.39 USD |
+2.41
|
A$9.84B 6.88B USD | A$380.40K 265.73K USD | A$14.77 10.32 USD | A$14.94 10.44 USD | A$9.84B 6.88B USD | 0 | -A$0.43 -0.3 USD | ||
Ampol Limited
ALD.AX
AU
|
A$39.85 27.84 USD |
-0.67
|
A$9.50B 6.63B USD | A$143.49K 100.24K USD | A$39.56 27.64 USD | A$40.38 28.21 USD | A$9.50B 6.63B USD | 113.85 | A$0.35 0.24 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$8.00 5.59 USD |
+10.19
|
A$9.39B 6.56B USD | A$2.37M 1.66M USD | A$7.75 5.41 USD | A$8.05 5.62 USD | A$9.39B 6.56B USD | 22.22 | A$0.36 0.25 USD | ||
Qube Holdings Limited
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
The GPT Group
GPT.AX
AU
|
A$4.72 3.29 USD |
+0.32
|
A$9.03B 6.31B USD | A$894.22K 624.68K USD | A$4.69 3.27 USD | A$4.75 3.32 USD | A$9.03B 6.31B USD | 8.57 | A$0.55 0.38 USD | ||
Cochlear Limited
COH.AX
AU
|
A$137.22 95.86 USD |
-0.06
|
A$8.97B 6.27B USD | A$94.92K 66.3K USD | A$136.20 95.14 USD | A$139.60 97.52 USD | A$8.97B 6.27B USD | 60.98 | A$2.25 1.57 USD | ||
Codan Limited
CDA.AX
AU
|
A$48.65 33.99 USD |
+11.89
|
A$8.85B 6.18B USD | A$294.13K 205.47K USD | A$46.37 32.39 USD | A$48.94 34.19 USD | A$8.85B 6.18B USD | 69.50 | A$0.70 0.49 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.83 4.77 USD |
0
|
A$8.41B 5.87B USD | A$206.75K 144.43K USD | A$6.81 4.76 USD | A$6.83 4.77 USD | A$8.41B 5.87B USD | 29.69 | A$0.23 0.16 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.11 4.27 USD |
+8.53
|
A$8.11B 5.66B USD | A$1.26M 881.37K USD | A$5.90 4.12 USD | A$6.14 4.29 USD | A$8.11B 5.66B USD | 16.51 | A$0.37 0.26 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$7.49 5.23 USD |
+1.01
|
A$8.02B 5.6B USD | A$119.00 83.13 USD | A$7.49 5.23 USD | A$7.51 5.25 USD | A$8.02B 5.6B USD | 22.02 | A$0.34 0.24 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$17.39 12.15 USD |
+9.03
|
A$7.94B 5.55B USD | A$762.10K 532.38K USD | A$16.91 11.81 USD | A$17.53 12.25 USD | A$7.94B 5.55B USD | 32.20 | A$0.54 0.38 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$71.72 50.1 USD |
+1.24
|
A$7.84B 5.48B USD | A$92.66K 64.73K USD | A$71.00 49.6 USD | A$72.28 50.49 USD | A$7.84B 5.48B USD | 16.04 | A$4.47 3.12 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.89 4.11 USD |
+0.26
|
A$7.77B 5.43B USD | A$1.82M 1.27M USD | A$5.77 4.03 USD | A$5.99 4.18 USD | A$7.77B 5.43B USD | 17.83 | A$0.33 0.23 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.99 2.78 USD |
+11.31
|
A$7.53B 5.26B USD | A$5.98M 4.17M USD | A$3.78 2.64 USD | A$4.01 2.8 USD | A$7.53B 5.26B USD | 15.93 | A$0.25 0.17 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.87 1.3 USD |
+0.81
|
A$7.36B 5.14B USD | A$4.88M 3.41M USD | A$1.84 1.28 USD | A$1.94 1.35 USD | A$7.36B 5.14B USD | 20.72 | A$0.09 0.06 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$4.81 3.36 USD |
-0.72
|
A$6.98B 4.88B USD | A$192.79K 134.68K USD | A$4.78 3.34 USD | A$4.86 3.4 USD | A$6.98B 4.88B USD | 26.69 | A$0.18 0.13 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.28 6.48 USD |
+0.32
|
A$6.98B 4.88B USD | A$214.33K 149.73K USD | A$9.19 6.42 USD | A$9.30 6.5 USD | A$6.98B 4.88B USD | 27.29 | A$0.34 0.24 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.50 2.44 USD |
-0.85
|
A$6.87B 4.8B USD | A$218.29K 152.49K USD | A$3.49 2.44 USD | A$3.54 2.47 USD | A$6.87B 4.8B USD | 116.66 | A$0.03 0.02 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$23.30 16.28 USD |
+8.02
|
A$6.72B 4.7B USD | A$2.34K 1.64K USD | A$22.14 15.47 USD | A$23.30 16.28 USD | A$6.72B 4.7B USD | 70.60 | A$0.33 0.23 USD | ||
Challenger Limited
CGF.AX
AU
|
A$9.78 6.83 USD |
-0.2
|
A$6.67B 4.66B USD | A$437.20K 305.41K USD | A$9.52 6.65 USD | A$9.91 6.92 USD | A$6.67B 4.66B USD | 17.15 | A$0.57 0.4 USD | ||
Eagers Automotive Limited
APE.AX
AU
|
A$22.45 15.68 USD |
+0.72
|
A$6.34B 4.43B USD | A$52.51K 36.68K USD | A$22.30 15.58 USD | A$22.70 15.86 USD | A$6.34B 4.43B USD | 26.10 | A$0.86 0.6 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.65 5.34 USD |
+1.32
|
A$6.29B 4.39B USD | A$1.70M 1.19M USD | A$7.41 5.18 USD | A$7.77 5.43 USD | A$6.29B 4.39B USD | 15.93 | A$0.48 0.34 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.64 3.94 USD |
-0.7
|
A$6.27B 4.38B USD | A$2.20M 1.54M USD | A$5.63 3.93 USD | A$5.71 3.99 USD | A$6.27B 4.38B USD | 17.62 | A$0.32 0.22 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$8.26 5.77 USD |
+11.25
|
A$6.25B 4.37B USD | A$1.64M 1.14M USD | A$7.89 5.51 USD | A$8.28 5.78 USD | A$6.25B 4.37B USD | 12.89 | A$0.64 0.45 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.47 2.42 USD |
+1.76
|
A$6.23B 4.35B USD | A$807.81K 564.31K USD | A$3.41 2.38 USD | A$3.47 2.42 USD | A$6.23B 4.35B USD | 16.52 | A$0.21 0.15 USD | ||
IGO Limited
IGO.AX
AU
|
A$8.09 5.65 USD |
+2.34
|
A$6.12B 4.28B USD | A$421.00K 294.1K USD | A$7.98 5.57 USD | A$8.15 5.69 USD | A$6.12B 4.28B USD | 0 | -A$0.27 -0.1 USD | ||
DEXUS
DXS.AX
AU
|
A$5.70 3.98 USD |
-1.81
|
A$6.11B 4.27B USD | A$1.12M 781.77K USD | A$5.61 3.92 USD | A$5.91 4.13 USD | A$6.11B 4.27B USD | 12.38 | A$0.46 0.32 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.61 2.52 USD |
-0.41
|
A$6.07B 4.24B USD | A$2.68M 1.87M USD | A$3.58 2.5 USD | A$3.63 2.54 USD | A$6.07B 4.24B USD | 17.16 | A$0.21 0.15 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$9.00 6.28 USD |
-0.06
|
A$6.05B 4.23B USD | A$573.60K 400.7K USD | A$8.95 6.25 USD | A$9.03 6.31 USD | A$6.05B 4.23B USD | 8.03 | A$1.12 0.78 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.62 1.83 USD |
+0.97
|
A$5.86B 4.09B USD | A$4.35M 3.04M USD | A$2.59 1.81 USD | A$2.64 1.84 USD | A$5.86B 4.09B USD | 52.29 | A$0.05 0.03 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$6.18 4.31 USD |
+7.95
|
A$5.86B 4.09B USD | A$1.23M 858.58K USD | A$6.10 4.26 USD | A$6.22 4.34 USD | A$5.86B 4.09B USD | 22.87 | A$0.27 0.19 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$17.22 12.03 USD |
+2.23
|
A$5.83B 4.07B USD | A$1.39M 973.64K USD | A$16.55 11.56 USD | A$17.48 12.21 USD | A$5.83B 4.07B USD | 0 | -A$0.03 -0.02 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.26 7.16 USD |
-1.39
|
A$5.78B 4.04B USD | A$726.30K 507.37K USD | A$10.19 7.12 USD | A$10.47 7.31 USD | A$5.78B 4.04B USD | 0 | -A$0.15 -0.1 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.38 1.66 USD |
+1.06
|
A$5.78B 4.04B USD | A$3.64M 2.54M USD | A$2.36 1.65 USD | A$2.40 1.68 USD | A$5.78B 4.04B USD | 33.92 | A$0.07 0.05 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.63 3.23 USD |
+0.65
|
A$5.77B 4.03B USD | A$247.75K 173.07K USD | A$4.61 3.22 USD | A$4.67 3.26 USD | A$5.77B 4.03B USD | 10.28 | A$0.45 0.31 USD | ||
Netwealth Group Limited
NWL.AX
AU
|
A$22.67 15.84 USD |
-1.86
|
A$5.56B 3.89B USD | A$105.76K 73.88K USD | A$22.50 15.72 USD | A$23.49 16.41 USD | A$5.56B 3.89B USD | 98.56 | A$0.23 0.16 USD | ||
Worley Limited
WOR.AX
AU
|
A$10.97 7.66 USD |
+0.18
|
A$5.55B 3.88B USD | A$218.10K 152.36K USD | A$10.88 7.6 USD | A$11.05 7.72 USD | A$5.55B 3.88B USD | 16.62 | A$0.66 0.46 USD | ||
SEEK Limited
SEK.AX
AU
|
A$14.38 10.04 USD |
+0.03
|
A$5.15B 3.59B USD | A$369.31K 257.99K USD | A$14.33 10.01 USD | A$14.70 10.27 USD | A$5.15B 3.59B USD | 0 | -A$0.86 -0.6 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
