Land: Australien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (2778)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BHP Group Limited
BHP.AX
AU
|
A$58.38 40.78 USD |
+0.67
|
A$296.74B 207.3B USD | A$3.77M 2.63M USD | A$58.13 40.61 USD | A$59.05 41.25 USD | A$296.74B 207.3B USD | 19.65 | A$2.97 2.07 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$163.60 114.29 USD |
+0.98
|
A$273.56B 191.1B USD | A$1.19M 834.46K USD | A$161.01 112.48 USD | A$164.57 114.96 USD | A$273.56B 191.1B USD | 25.28 | A$6.47 4.52 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$150.51 105.14 USD |
+0.13
|
A$244.78B 171B USD | A$457.22K 319.4K USD | A$150.25 104.96 USD | A$151.95 106.15 USD | A$244.78B 171B USD | 13.47 | A$11.17 7.8 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$36.45 25.46 USD |
+0.75
|
A$124.47B 86.95B USD | A$2.23M 1.56M USD | A$35.81 25.02 USD | A$36.64 25.6 USD | A$124.47B 86.95B USD | 17.95 | A$2.03 1.42 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$40.47 28.27 USD |
+0.43
|
A$123.88B 86.54B USD | A$2.18M 1.52M USD | A$39.77 27.78 USD | A$40.60 28.36 USD | A$123.88B 86.54B USD | 20.54 | A$1.97 1.38 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$39.88 27.86 USD |
+0.05
|
A$120.08B 83.88B USD | A$1.83M 1.28M USD | A$39.50 27.59 USD | A$40.19 28.08 USD | A$120.08B 83.88B USD | 20.24 | A$1.97 1.38 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$250.39 174.91 USD |
+0.75
|
A$95.43B 66.67B USD | A$164.06K 114.61K USD | A$247.13 172.64 USD | A$252.29 176.24 USD | A$95.43B 66.67B USD | 25.78 | A$9.71 6.78 USD | ||
CSL Limited
CSL.AX
AU
|
A$196.77 137.46 USD |
<0.01
|
A$94.43B 65.96B USD | A$708.57K 494.98K USD | A$195.15 136.33 USD | A$199.00 139.02 USD | A$94.43B 65.96B USD | 0 | -A$7.99 -5.5 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$77.33 54.02 USD |
-1.9
|
A$87.79B 61.33B USD | A$1.30M 910.36K USD | A$76.96 53.76 USD | A$79.04 55.21 USD | A$87.79B 61.33B USD | 30.56 | A$2.53 1.77 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$32.23 22.51 USD |
-2.86
|
A$61.27B 42.8B USD | A$1.71M 1.2M USD | A$32.20 22.49 USD | A$33.05 23.09 USD | A$61.27B 42.8B USD | 13.59 | A$2.37 1.66 USD | ||
Goodman Group
GMG.AX
AU
|
A$26.82 18.74 USD |
+0.22
|
A$55.11B 38.5B USD | A$3.42M 2.39M USD | A$26.45 18.48 USD | A$27.59 19.27 USD | A$55.11B 38.5B USD | 19.72 | A$1.36 0.95 USD | ||
Telstra Group Limited
TLS.AX
AU
|
A$4.86 3.4 USD |
-1.22
|
A$53.91B 37.66B USD | A$18.33M 12.8M USD | A$4.85 3.39 USD | A$4.90 3.42 USD | A$53.91B 37.66B USD | 24.30 | A$0.20 0.14 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$40.81 28.51 USD |
-0.49
|
A$49.85B 34.83B USD | A$1.53M 1.07M USD | A$40.43 28.24 USD | A$41.57 29.04 USD | A$49.85B 34.83B USD | 44.35 | A$0.92 0.64 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$35.14 24.54 USD |
-1.03
|
A$49.41B 34.52B USD | A$995.04K 695.1K USD | A$35.10 24.52 USD | A$35.72 24.95 USD | A$49.41B 34.52B USD | 22.81 | A$1.54 1.08 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$14.56 10.17 USD |
+0.41
|
A$44.83B 31.32B USD | A$2.31M 1.62M USD | A$14.52 10.14 USD | A$14.82 10.35 USD | A$44.83B 31.32B USD | 10.62 | A$1.37 0.96 USD | ||
Transurban Group
TCL.AX
AU
|
A$13.65 9.53 USD |
-1.91
|
A$42.58B 29.74B USD | A$1.83M 1.28M USD | A$13.62 9.51 USD | A$13.99 9.77 USD | A$42.58B 29.74B USD | 113.70 | A$0.12 0.08 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$25.46 17.78 USD |
-2.21
|
A$38.03B 26.57B USD | A$1.35M 944.74K USD | A$25.16 17.58 USD | A$25.89 18.09 USD | A$38.03B 26.57B USD | 12.06 | A$2.11 1.47 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$62.78 43.85 USD |
-1.48
|
A$37.18B 25.98B USD | A$336.71K 235.22K USD | A$62.47 43.64 USD | A$63.82 44.58 USD | A$37.18B 25.98B USD | 26.37 | A$2.38 1.66 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$25.47 17.79 USD |
+0.47
|
A$36.31B 25.36B USD | A$4.40M 3.08M USD | A$25.35 17.71 USD | A$26.01 18.17 USD | A$36.31B 25.36B USD | 21.58 | A$1.18 0.82 USD | ||
Coles Group Limited
COL.AX
AU
|
A$23.63 16.51 USD |
-1.5
|
A$31.76B 22.19B USD | A$822.31K 574.44K USD | A$23.60 16.49 USD | A$24.05 16.8 USD | A$31.76B 22.19B USD | 29.17 | A$0.81 0.57 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.73 1.9 USD |
-0.18
|
A$31.46B 21.97B USD | A$6.97M 4.87M USD | A$2.71 1.89 USD | A$2.77 1.93 USD | A$31.46B 21.97B USD | 45.41 | A$0.06 0.04 USD | ||
Amcor plc
AMC.AX
AU
|
A$65.31 45.62 USD |
-0.77
|
A$30.17B 21.07B USD | A$301.87K 210.88K USD | A$65.19 45.54 USD | A$65.63 45.85 USD | A$30.17B 21.07B USD | 18.50 | A$3.53 2.47 USD | ||
Santos Limited
STO.AX
AU
|
A$8.95 6.25 USD |
-2.51
|
A$29.07B 20.31B USD | A$6.40M 4.47M USD | A$8.94 6.25 USD | A$9.12 6.37 USD | A$29.07B 20.31B USD | 27.12 | A$0.33 0.23 USD | ||
Brambles Limited
BXB.AX
AU
|
A$21.01 14.68 USD |
-1.27
|
A$27.90B 19.49B USD | A$1.62M 1.13M USD | A$20.98 14.66 USD | A$21.41 14.95 USD | A$27.90B 19.49B USD | 20.39 | A$1.03 0.72 USD | ||
News Corporation
NWS.AX
AU
|
A$46.48 32.47 USD |
-2.66
|
A$25.03B 17.49B USD | A$133.01K 92.92K USD | A$46.43 32.43 USD | A$47.94 33.49 USD | A$25.03B 17.49B USD | 30.57 | A$1.52 1.06 USD | ||
Computershare Limited
CPU.AX
AU
|
A$42.94 30 USD |
-0.28
|
A$24.84B 17.35B USD | A$266.03K 185.84K USD | A$42.44 29.65 USD | A$43.11 30.12 USD | A$24.84B 17.35B USD | 27.35 | A$1.57 1.1 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$12.06 8.42 USD |
+3.12
|
A$24.65B 17.22B USD | A$3.09M 2.16M USD | A$11.93 8.33 USD | A$12.10 8.45 USD | A$24.65B 17.22B USD | 16.97 | A$0.71 0.5 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$37.96 26.51 USD |
-2.75
|
A$22.33B 15.6B USD | A$324.75K 226.86K USD | A$37.83 26.43 USD | A$38.82 27.12 USD | A$22.33B 15.6B USD | 55.00 | A$0.69 0.48 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$37.35 26.09 USD |
+0.43
|
A$21.68B 15.15B USD | A$211.15K 147.5K USD | A$37.20 25.99 USD | A$37.59 26.26 USD | A$21.68B 15.15B USD | 100.94 | A$0.37 0.26 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$19.76 13.8 USD |
-1.94
|
A$20.95B 14.63B USD | A$1.32M 920.48K USD | A$19.50 13.62 USD | A$20.17 14.09 USD | A$20.95B 14.63B USD | 21.24 | A$0.93 0.65 USD | ||
REA Group Limited
REA.AX
AU
|
A$157.42 109.97 USD |
-1.9
|
A$20.60B 14.39B USD | A$133.01K 92.92K USD | A$156.37 109.24 USD | A$164.00 114.57 USD | A$20.60B 14.39B USD | 31.86 | A$4.94 3.45 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$197.06 137.66 USD |
-0.68
|
A$20.59B 14.38B USD | A$88.02K 61.49K USD | A$196.42 137.21 USD | A$200.91 140.35 USD | A$20.59B 14.38B USD | 78.82 | A$2.50 1.75 USD | ||
Origin Energy Limited
ORG.AX
AU
|
A$11.92 8.32 USD |
-1.2
|
A$20.53B 14.34B USD | A$1.01M 707.27K USD | A$11.88 8.3 USD | A$12.09 8.44 USD | A$20.53B 14.34B USD | 13.09 | A$0.91 0.64 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.61 6.01 USD |
-2.33
|
A$20.13B 14.06B USD | A$2.28M 1.59M USD | A$8.55 5.97 USD | A$8.81 6.15 USD | A$20.13B 14.06B USD | 0 | -A$1.92 -1.3 USD | ||
South32 Limited
S32.AX
AU
|
A$4.45 3.11 USD |
+1.72
|
A$19.91B 13.91B USD | A$9.12M 6.37M USD | A$4.42 3.09 USD | A$4.52 3.16 USD | A$19.91B 13.91B USD | 12.34 | A$0.36 0.25 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.50 2.44 USD |
-0.71
|
A$18.28B 12.77B USD | A$4.26M 2.97M USD | A$3.47 2.42 USD | A$3.55 2.48 USD | A$18.28B 12.77B USD | 9.19 | A$0.38 0.27 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$45.43 31.74 USD |
-0.59
|
A$17.26B 12.06B USD | A$219.31K 153.2K USD | A$45.34 31.67 USD | A$46.13 32.22 USD | A$17.26B 12.06B USD | 7.76 | A$5.85 4.09 USD | ||
APA Group
APA.AX
AU
|
A$11.18 7.81 USD |
-2.57
|
A$14.89B 10.4B USD | A$1.47M 1.02M USD | A$11.14 7.78 USD | A$11.40 7.96 USD | A$14.89B 10.4B USD | 69.84 | A$0.16 0.11 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$33.56 23.44 USD |
+0.93
|
A$14.70B 10.27B USD | A$766.60K 535.52K USD | A$33.41 23.34 USD | A$34.19 23.88 USD | A$14.70B 10.27B USD | 18.64 | A$1.80 1.26 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$40.88 28.56 USD |
+1.04
|
A$13.75B 9.61B USD | A$1.17M 816.6K USD | A$39.89 27.87 USD | A$41.64 29.09 USD | A$13.75B 9.61B USD | 52.41 | A$0.78 0.54 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.96 3.46 USD |
-1.88
|
A$13.65B 9.53B USD | A$2.97M 2.08M USD | A$4.91 3.43 USD | A$5.04 3.52 USD | A$13.65B 9.53B USD | 21.54 | A$0.23 0.16 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$8.69 6.07 USD |
+0.46
|
A$13.15B 9.19B USD | A$4.32M 3.02M USD | A$8.69 6.07 USD | A$8.97 6.26 USD | A$13.15B 9.19B USD | 9.98 | A$0.87 0.61 USD | ||
ASX Limited
ASX.AX
AU
|
A$64.59 45.12 USD |
-0.58
|
A$12.75B 8.9B USD | A$227.37K 158.83K USD | A$64.13 44.8 USD | A$65.20 45.55 USD | A$12.75B 8.9B USD | 26.14 | A$2.47 1.73 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$55.12 38.51 USD |
-0.77
|
A$12.72B 8.89B USD | A$228.65K 159.73K USD | A$54.73 38.23 USD | A$55.83 39 USD | A$12.72B 8.89B USD | 40.23 | A$1.37 0.96 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$12.54 8.76 USD |
+7.5
|
A$12.62B 8.81B USD | A$4.32M 3.02M USD | A$12.05 8.42 USD | A$12.56 8.77 USD | A$12.62B 8.81B USD | 54.50 | A$0.23 0.16 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.45 3.11 USD |
-3.05
|
A$11.83B 8.26B USD | A$20.90K 14.6K USD | A$4.41 3.08 USD | A$4.59 3.21 USD | A$11.83B 8.26B USD | 111.25 | A$0.04 0.03 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$6.69 4.67 USD |
-0.74
|
A$11.40B 7.97B USD | A$323.84K 226.23K USD | A$6.67 4.66 USD | A$6.79 4.74 USD | A$11.40B 7.97B USD | 39.35 | A$0.17 0.12 USD | ||
Xero Limited
XRO.AX
AU
|
A$64.59 45.12 USD |
+0.74
|
A$11.37B 7.95B USD | A$389.37K 272K USD | A$63.51 44.37 USD | A$65.32 45.63 USD | A$11.37B 7.95B USD | 0 | -A$0.17 -0.1 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.40 1.68 USD |
0
|
A$11.23B 7.85B USD | A$5.78M 4.04M USD | A$2.39 1.67 USD | A$2.45 1.71 USD | A$11.23B 7.85B USD | 8.00 | A$0.30 0.21 USD | ||
Codan Limited
CDA.AX
AU
|
A$59.16 41.32 USD |
+3
|
A$10.79B 7.53B USD | A$216.12K 150.97K USD | A$57.84 40.41 USD | A$59.24 41.38 USD | A$10.79B 7.53B USD | 60.36 | A$0.98 0.68 USD | ||
Technology One Limited
TNE.AX
AU
|
A$32.49 22.7 USD |
+1.15
|
A$10.64B 7.43B USD | A$707.76K 494.42K USD | A$31.85 22.25 USD | A$32.87 22.96 USD | A$10.64B 7.43B USD | 77.35 | A$0.42 0.29 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.64 15.81 USD |
-0.94
|
A$10.49B 7.33B USD | A$2.17M 1.52M USD | A$22.48 15.7 USD | A$22.85 15.96 USD | A$10.49B 7.33B USD | 43.52 | A$0.52 0.36 USD | ||
ALS Limited
ALQ.AX
AU
|
A$20.53 14.34 USD |
+1.89
|
A$10.42B 7.28B USD | A$459.56K 321.04K USD | A$20.14 14.07 USD | A$20.57 14.37 USD | A$10.42B 7.28B USD | 32.07 | A$0.64 0.45 USD | ||
Stockland
SGP.AX
AU
|
A$4.19 2.92 USD |
-0.59
|
A$10.18B 7.11B USD | A$6.14M 4.29M USD | A$4.13 2.89 USD | A$4.27 2.98 USD | A$10.18B 7.11B USD | 10.20 | A$0.41 0.29 USD | ||
Infratil Limited
IFT.AX
AU
|
A$9.97 6.96 USD |
-0.8
|
A$9.96B 6.96B USD | A$193.22K 134.98K USD | A$9.96 6.96 USD | A$10.29 7.19 USD | A$9.96B 6.96B USD | 39.88 | A$0.25 0.17 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$3.03 2.12 USD |
+5.21
|
A$9.77B 6.83B USD | A$30.61M 21.39M USD | A$3.03 2.12 USD | A$3.12 2.18 USD | A$9.77B 6.83B USD | 18.93 | A$0.16 0.11 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$20.75 14.5 USD |
+5.76
|
A$9.71B 6.78B USD | A$1.23M 859.32K USD | A$20.47 14.3 USD | A$20.81 14.54 USD | A$9.71B 6.78B USD | 18.04 | A$1.15 0.8 USD | ||
Reece Limited
REH.AX
AU
|
A$15.53 10.85 USD |
-9.34
|
A$9.55B 6.67B USD | A$883.89K 617.46K USD | A$15.48 10.81 USD | A$16.76 11.71 USD | A$9.55B 6.67B USD | 31.69 | A$0.49 0.34 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$19.84 13.86 USD |
-0.03
|
A$9.38B 6.55B USD | A$1.19M 831.24K USD | A$19.65 13.73 USD | A$20.28 14.17 USD | A$9.38B 6.55B USD | 22.53 | A$0.88 0.61 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$18.84 13.16 USD |
-1.1
|
A$9.31B 6.5B USD | A$632.12K 441.58K USD | A$18.80 13.13 USD | A$19.20 13.41 USD | A$9.31B 6.5B USD | 15.31 | A$1.23 0.86 USD | ||
Ampol Limited
ALD.AX
AU
|
A$38.65 27 USD |
-3.37
|
A$9.21B 6.43B USD | A$337.22K 235.57K USD | A$38.57 26.94 USD | A$39.62 27.68 USD | A$9.21B 6.43B USD | 5.91 | A$6.53 4.56 USD | ||
Cochlear Limited
COH.AX
AU
|
A$139.99 97.79 USD |
+0.12
|
A$9.16B 6.4B USD | A$319.96K 223.51K USD | A$137.98 96.39 USD | A$141.95 99.16 USD | A$9.16B 6.4B USD | 59.57 | A$2.35 1.64 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$24.03 16.79 USD |
-0.83
|
A$9.12B 6.37B USD | A$436.82K 305.15K USD | A$24.00 16.77 USD | A$24.58 17.17 USD | A$9.12B 6.37B USD | 28.95 | A$0.83 0.58 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$45.42 31.73 USD |
+3.38
|
A$9.02B 6.3B USD | A$689.26K 481.49K USD | A$44.93 31.39 USD | A$45.94 32.09 USD | A$9.02B 6.3B USD | 8.33 | A$5.45 3.81 USD | ||
The GPT Group
GPT.AX
AU
|
A$4.71 3.29 USD |
-0.53
|
A$9.01B 6.3B USD | A$2.61M 1.82M USD | A$4.69 3.28 USD | A$4.81 3.36 USD | A$9.01B 6.3B USD | 8.55 | A$0.55 0.38 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.83 4.77 USD |
+0.15
|
A$8.38B 5.85B USD | A$471.31K 329.24K USD | A$6.76 4.72 USD | A$6.87 4.8 USD | A$8.38B 5.85B USD | 28.45 | A$0.24 0.17 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$12.55 8.77 USD |
+4.15
|
A$8.31B 5.8B USD | A$275.57K 192.5K USD | A$12.42 8.68 USD | A$12.61 8.81 USD | A$8.31B 5.8B USD | 0 | -A$0.45 -0.3 USD | ||
Challenger Limited
CGF.AX
AU
|
A$11.82 8.26 USD |
-0.34
|
A$7.99B 5.58B USD | A$1.95M 1.37M USD | A$11.80 8.24 USD | A$11.89 8.31 USD | A$7.99B 5.58B USD | 20.73 | A$0.57 0.4 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$6.02 4.21 USD |
-3.68
|
A$7.95B 5.55B USD | A$1.95M 1.36M USD | A$6.01 4.2 USD | A$6.27 4.38 USD | A$7.95B 5.55B USD | 27.36 | A$0.22 0.15 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$6.69 4.67 USD |
+4.04
|
A$7.86B 5.49B USD | A$3.33M 2.33M USD | A$6.62 4.62 USD | A$6.76 4.72 USD | A$7.86B 5.49B USD | 12.38 | A$0.54 0.38 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$5.91 4.13 USD |
+8.95
|
A$7.83B 5.47B USD | A$2.18M 1.52M USD | A$5.69 3.97 USD | A$5.96 4.16 USD | A$7.83B 5.47B USD | 13.12 | A$0.45 0.31 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$70.73 49.41 USD |
-2.2
|
A$7.73B 5.4B USD | A$510.68K 356.74K USD | A$70.50 49.25 USD | A$72.62 50.73 USD | A$7.73B 5.4B USD | 15.82 | A$4.47 3.12 USD | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.47B 5.22B USD | A$55.54K 38.8K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.47B 5.22B USD | 83.51 | A$0.31 0.22 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.77 2.63 USD |
-1.57
|
A$7.40B 5.17B USD | A$910.39K 635.97K USD | A$3.75 2.62 USD | A$3.84 2.68 USD | A$7.40B 5.17B USD | 125.66 | A$0.03 0.02 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$6.82 4.76 USD |
-2.57
|
A$7.38B 5.15B USD | A$3.22K 2.25K USD | A$6.76 4.72 USD | A$7.00 4.89 USD | A$7.38B 5.15B USD | 18.94 | A$0.36 0.25 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.81 1.26 USD |
-1.09
|
A$7.02B 4.91B USD | A$3.57M 2.5M USD | A$1.80 1.26 USD | A$1.85 1.29 USD | A$7.02B 4.91B USD | 10.64 | A$0.17 0.12 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.27 6.48 USD |
+0.22
|
A$6.98B 4.87B USD | A$315.28K 220.24K USD | A$9.21 6.43 USD | A$9.29 6.49 USD | A$6.98B 4.87B USD | 27.26 | A$0.34 0.24 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.59 2.5 USD |
+2.14
|
A$6.76B 4.72B USD | A$3.41M 2.38M USD | A$3.55 2.48 USD | A$3.64 2.54 USD | A$6.76B 4.72B USD | 51.21 | A$0.07 0.05 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$3.00 2.09 USD |
-0.17
|
A$6.72B 4.69B USD | A$8.20M 5.73M USD | A$2.99 2.09 USD | A$3.00 2.1 USD | A$6.72B 4.69B USD | 74.87 | A$0.04 0.03 USD | ||
Ansell Limited
ANN.AX
AU
|
A$46.06 32.18 USD |
-0.43
|
A$6.48B 4.53B USD | A$218.96K 152.96K USD | A$45.92 32.08 USD | A$46.72 32.64 USD | A$6.48B 4.53B USD | 21.62 | A$2.13 1.49 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.80 4.05 USD |
0
|
A$6.45B 4.51B USD | A$1.03M 717.21K USD | A$5.79 4.04 USD | A$5.80 4.05 USD | A$6.45B 4.51B USD | 24.16 | A$0.24 0.17 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.80 5.45 USD |
-2.32
|
A$6.40B 4.47B USD | A$1.25M 871.16K USD | A$7.79 5.44 USD | A$8.05 5.62 USD | A$6.40B 4.47B USD | 15.90 | A$0.49 0.34 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.80 2.65 USD |
-0.91
|
A$6.39B 4.46B USD | A$1.27M 888K USD | A$3.78 2.64 USD | A$3.85 2.69 USD | A$6.39B 4.46B USD | 18.07 | A$0.21 0.15 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$13.50 9.43 USD |
+5.35
|
A$6.17B 4.31B USD | A$969.64K 677.36K USD | A$13.15 9.19 USD | A$13.56 9.47 USD | A$6.17B 4.31B USD | 21.42 | A$0.63 0.44 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.49 7.32 USD |
-0.14
|
A$6.05B 4.23B USD | A$778.24K 543.65K USD | A$10.41 7.27 USD | A$10.55 7.37 USD | A$6.05B 4.23B USD | 16.64 | A$0.63 0.44 USD | ||
DEXUS
DXS.AX
AU
|
A$5.61 3.92 USD |
-2.35
|
A$5.98B 4.18B USD | A$1.76M 1.23M USD | A$5.58 3.9 USD | A$5.77 4.03 USD | A$5.98B 4.18B USD | 10.19 | A$0.55 0.38 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$8.85 6.18 USD |
-1.01
|
A$5.95B 4.16B USD | A$3.13M 2.19M USD | A$8.83 6.17 USD | A$9.02 6.3 USD | A$5.95B 4.16B USD | 7.90 | A$1.12 0.78 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.45 1.71 USD |
0
|
A$5.89B 4.11B USD | A$3.76M 2.63M USD | A$2.43 1.7 USD | A$2.47 1.73 USD | A$5.89B 4.11B USD | 30.62 | A$0.08 0.06 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.24 2.26 USD |
-1.07
|
A$5.81B 4.06B USD | A$1.50M 1.05M USD | A$3.23 2.26 USD | A$3.29 2.3 USD | A$5.81B 4.06B USD | 107.83 | A$0.03 0.02 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.67 2.56 USD |
-1.61
|
A$5.33B 3.73B USD | A$668.63K 467.08K USD | A$3.63 2.54 USD | A$3.73 2.61 USD | A$5.33B 3.73B USD | 45.87 | A$0.08 0.06 USD | ||
Eagers Automotive Limited
APE.AX
AU
|
A$18.89 13.2 USD |
-1.05
|
A$5.33B 3.72B USD | A$989.44K 691.19K USD | A$18.85 13.17 USD | A$19.46 13.59 USD | A$5.33B 3.72B USD | 20.31 | A$0.93 0.65 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.39 3.76 USD |
+4.97
|
A$5.06B 3.54B USD | A$2.78M 1.94M USD | A$5.22 3.65 USD | A$5.42 3.79 USD | A$5.06B 3.54B USD | 11.21 | A$0.48 0.34 USD | ||
Life360, Inc.
360.AX
AU
|
A$20.62 14.4 USD |
+0.93
|
A$5.04B 3.52B USD | A$465.37K 325.1K USD | A$20.18 14.1 USD | A$20.83 14.55 USD | A$5.04B 3.52B USD | 24.25 | A$0.85 0.59 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.02 2.8 USD |
-1.59
|
A$5.00B 3.49B USD | A$3.25M 2.27M USD | A$4.01 2.8 USD | A$4.15 2.9 USD | A$5.00B 3.49B USD | 9.55 | A$0.42 0.29 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$5.87 4.1 USD |
-3.77
|
A$4.96B 3.46B USD | A$1.82M 1.27M USD | A$5.85 4.09 USD | A$6.09 4.25 USD | A$4.96B 3.46B USD | 30.89 | A$0.19 0.13 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.53 4.56 USD |
+2.92
|
A$4.95B 3.46B USD | A$1.24M 864.98K USD | A$6.45 4.51 USD | A$6.60 4.61 USD | A$4.95B 3.46B USD | 6.94 | A$0.94 0.66 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.70 4.68 USD |
-1.62
|
A$4.88B 3.41B USD | A$950.51K 663.99K USD | A$6.68 4.67 USD | A$6.92 4.83 USD | A$4.88B 3.41B USD | 27.91 | A$0.24 0.17 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$6.34 4.43 USD |
+10.17
|
A$4.82B 3.37B USD | A$10.98M 7.67M USD | A$5.95 4.16 USD | A$6.45 4.51 USD | A$4.82B 3.37B USD | 52.79 | A$0.12 0.08 USD | ||
SEEK Limited
SEK.AX
AU
|
A$13.34 9.32 USD |
+0.83
|
A$4.78B 3.34B USD | A$437.63K 305.71K USD | A$13.18 9.21 USD | A$13.54 9.46 USD | A$4.78B 3.34B USD | 0 | -A$0.84 -0.5 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
