$1.48T
Marktkapitalisierung
$62.86B
24-Stunden-Volumen
BTC 49.69%     ETH 16.43%
Dominanz

Land: Australien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Westpac Banking Corporation  WBCPH.AX 103.45 AUD 68.48 USD
+0.63
354.71B AUD 234.81B USD 15.62K AUD 10.34K USD 102.77 AUD 68.03 USD 103.61 AUD 68.59 USD 354.71B AUD 234.81B USD 162.40 0.64 AUD 0.42 USD
Westpac Banking Corporation  WBCPI.AX 102.65 AUD 67.95 USD
+0.24
351.97B AUD 233B USD 13.92K AUD 9.21K USD 102.56 AUD 67.89 USD 103.2 AUD 68.32 USD 351.97B AUD 233B USD 75.25 1.36 AUD 0.9 USD
BHP Group Limited  BHP.AX 46.3 AUD 30.65 USD
+0.24
234.48B AUD 155.22B USD 15.16M AUD 10.04M USD 45.95 AUD 30.42 USD 46.42 AUD 30.73 USD 234.48B AUD 155.22B USD 12.02 3.85 AUD 2.55 USD
Rio Tinto Group  RIO.AX 125.04 AUD 82.78 USD
+0.37
202.86B AUD 134.29B USD 2.19M AUD 1.45M USD 124 AUD 82.09 USD 125.6 AUD 83.15 USD 202.86B AUD 134.29B USD 15.68 7.97 AUD 5.28 USD
Commonwealth Bank of Australia  CBAPH.AX 102.89 AUD 68.11 USD
+0.15
180.74B AUD 119.65B USD 13.62K AUD 9.01K USD 102.25 AUD 67.69 USD 102.89 AUD 68.11 USD 180.74B AUD 119.65B USD 17.01 6.05 AUD 4 USD
Commonwealth Bank of Australia  CBAPG.AX 103.41 AUD 68.46 USD
-0.2
178.49B AUD 118.16B USD 2.59K AUD 1.71K USD 103.3 AUD 68.38 USD 103.83 AUD 68.73 USD 178.49B AUD 118.16B USD 18.61 5.56 AUD 3.68 USD
Commonwealth Bank of Australia  CBA.AX 104.66 AUD 69.28 USD
+1.29
175.26B AUD 116.02B USD 4.79M AUD 3.17M USD 103.25 AUD 68.35 USD 104.66 AUD 69.28 USD 175.26B AUD 116.02B USD 17.76 5.89 AUD 3.9 USD
CSL Limited  CSL.AX 262.23 AUD 173.59 USD
+0.01
126.67B AUD 83.86B USD 1.18M AUD 779.67K USD 259 AUD 171.46 USD 262.23 AUD 173.59 USD 126.67B AUD 83.86B USD 38.33 6.84 AUD 4.53 USD
National Australia Bank Limited  NAB.AX 28.4 AUD 18.8 USD
+1.07
88.63B AUD 58.67B USD 8.07M AUD 5.34M USD 28.16 AUD 18.64 USD 28.43 AUD 18.82 USD 88.63B AUD 58.67B USD 12.34 2.3 AUD 1.52 USD
National Australia Bank Limited  NABPF.AX 105.78 AUD 70.03 USD
+0.46
78.13B AUD 51.72B USD 7.33K AUD 4.85K USD 105.08 AUD 69.56 USD 105.78 AUD 70.03 USD 78.13B AUD 51.72B USD 53.66 1.97 AUD 1.3 USD
Fortescue Ltd  FMG.AX 24.99 AUD 16.54 USD
+0.85
76.94B AUD 50.94B USD 7.82M AUD 5.18M USD 24.78 AUD 16.4 USD 25.27 AUD 16.73 USD 76.94B AUD 50.94B USD 10.63 2.35 AUD 1.56 USD
Westpac Banking Corporation  WBC.AX 21.37 AUD 14.15 USD
+1.04
74.88B AUD 49.57B USD 10.39M AUD 6.88M USD 21.16 AUD 14.01 USD 21.4 AUD 14.17 USD 74.88B AUD 49.57B USD 10.95 1.95 AUD 1.29 USD
ANZ Group Holdings Limited  ANZ.AX 24.37 AUD 16.13 USD
+0.79
73.14B AUD 48.42B USD 10.37M AUD 6.87M USD 24.19 AUD 16.01 USD 24.45 AUD 16.19 USD 73.14B AUD 48.42B USD 10.73 2.27 AUD 1.5 USD
Macquarie Group Limited  MQG.AX 169.05 AUD 111.91 USD
+2.1
65.35B AUD 43.26B USD 2.1M AUD 1.39M USD 165.25 AUD 109.39 USD 169.31 AUD 112.08 USD 65.35B AUD 43.26B USD 12.84 13.16 AUD 8.71 USD
Wesfarmers Limited  WES.AX 52.66 AUD 34.86 USD
-0.11
59.76B AUD 39.56B USD 4.56M AUD 3.02M USD 52.16 AUD 34.53 USD 53 AUD 35.09 USD 59.76B AUD 39.56B USD 24.15 2.18 AUD 1.44 USD
Woodside Energy Group Ltd  WDS.AX 31 AUD 20.52 USD
0
58.86B AUD 38.97B USD 9.58M AUD 6.34M USD 30.83 AUD 20.41 USD 31.09 AUD 20.58 USD 58.86B AUD 38.97B USD 5.48 5.65 AUD 3.74 USD
Telstra Group Limited  TLS.AX 3.82 AUD 2.53 USD
+1.06
44.14B AUD 29.22B USD 43.26M AUD 28.64M USD 3.77 AUD 2.5 USD 3.82 AUD 2.53 USD 44.14B AUD 29.22B USD 22.47 0.17 AUD 0.11 USD
Goodman Group  GMG.AX 22.75 AUD 15.06 USD
-2.44
43.21B AUD 28.6B USD 10.41M AUD 6.89M USD 22.25 AUD 14.73 USD 22.89 AUD 15.15 USD 43.21B AUD 28.6B USD 28.08 0.81 AUD 0.54 USD
Woolworths Group Limited  WOW.AX 34.9 AUD 23.1 USD
+1.81
42.63B AUD 28.22B USD 5.21M AUD 3.45M USD 34.42 AUD 22.79 USD 34.9 AUD 23.1 USD 42.63B AUD 28.22B USD 26.43 1.32 AUD 0.87 USD
Transurban Group  TCL.AX 12.96 AUD 8.58 USD
+1.01
40.02B AUD 26.5B USD 11.13M AUD 7.37M USD 12.86 AUD 8.51 USD 13.06 AUD 8.65 USD 40.02B AUD 26.5B USD 648.00 0.02 AUD 0.01 USD
ResMed Inc.  RMD.AX 24.34 AUD 16.11 USD
+2.27
35.8B AUD 23.7B USD 2.95M AUD 1.95M USD 24.07 AUD 15.93 USD 24.38 AUD 16.14 USD 35.8B AUD 23.7B USD 26.17 0.93 AUD 0.62 USD
Aristocrat Leisure Limited  ALL.AX 40.59 AUD 26.87 USD
+1.58
26.33B AUD 17.43B USD 3.12M AUD 2.07M USD 39.51 AUD 26.16 USD 40.81 AUD 27.02 USD 26.33B AUD 17.43B USD 18.36 2.21 AUD 1.46 USD
QBE Insurance Group Limited  QBE.AX 15.37 AUD 10.17 USD
+1.32
22.96B AUD 15.2B USD 12.42M AUD 8.23M USD 15.03 AUD 9.95 USD 15.37 AUD 10.17 USD 22.96B AUD 15.2B USD 19.70 0.78 AUD 0.52 USD
Santos Limited  STO.AX 6.91 AUD 4.57 USD
-0.43
22.44B AUD 14.86B USD 13.47M AUD 8.92M USD 6.91 AUD 4.57 USD 6.99 AUD 4.63 USD 22.44B AUD 14.86B USD 8.74 0.79 AUD 0.52 USD
WiseTech Global Limited  WTC.AX 66.8 AUD 44.22 USD
+1.21
22.27B AUD 14.74B USD 860.36K AUD 569.55K USD 65.37 AUD 43.27 USD 67.05 AUD 44.39 USD 22.27B AUD 14.74B USD 102.76 0.65 AUD 0.43 USD
James Hardie Industries plc  JHX.AX 48.72 AUD 32.25 USD
+2.46
21.33B AUD 14.12B USD 2.02M AUD 1.34M USD 47.52 AUD 31.46 USD 48.83 AUD 32.32 USD 21.33B AUD 14.12B USD 29.17 1.67 AUD 1.11 USD
Amcor plc  AMC.AX 14.29 AUD 9.46 USD
+1.13
20.65B AUD 13.67B USD 1.59M AUD 1.05M USD 14.28 AUD 9.45 USD 14.4 AUD 9.53 USD 20.65B AUD 13.67B USD 14.43 0.99 AUD 0.66 USD
Coles Group Limited  COL.AX 15.33 AUD 10.15 USD
+0.86
20.52B AUD 13.58B USD 6.67M AUD 4.42M USD 15.13 AUD 10.02 USD 15.35 AUD 10.16 USD 20.52B AUD 13.58B USD 19.65 0.78 AUD 0.52 USD
REA Group Limited  REA.AX 155.25 AUD 102.77 USD
-2.01
20.51B AUD 13.58B USD 508.55K AUD 336.66K USD 153.79 AUD 101.81 USD 158.84 AUD 105.15 USD 20.51B AUD 13.58B USD 57.71 2.69 AUD 1.78 USD
News Corporation  NWS.AX 35.07 AUD 23.22 USD
+0.11
19.98B AUD 13.23B USD 371.17K AUD 245.71K USD 35.06 AUD 23.21 USD 35.47 AUD 23.48 USD 19.98B AUD 13.23B USD 97.41 0.36 AUD 0.24 USD
Brambles Limited  BXB.AX 13.34 AUD 8.83 USD
+2.14
18.56B AUD 12.29B USD 7.47M AUD 4.94M USD 13.02 AUD 8.62 USD 13.34 AUD 8.83 USD 18.56B AUD 12.29B USD 19.05 0.7 AUD 0.46 USD
Cochlear Limited  COH.AX 273.04 AUD 180.75 USD
+2.26
17.89B AUD 11.84B USD 536.32K AUD 355.04K USD 267.13 AUD 176.84 USD 274 AUD 181.38 USD 17.89B AUD 11.84B USD 59.74 4.57 AUD 3.03 USD
Suncorp Group Limited  SUN.AX 13.97 AUD 9.25 USD
+2.49
17.75B AUD 11.75B USD 5.69M AUD 3.77M USD 13.61 AUD 9.01 USD 14 AUD 9.27 USD 17.75B AUD 11.75B USD 15.69 0.89 AUD 0.59 USD
Xero Limited  XRO.AX 103.05 AUD 68.22 USD
+0.95
15.75B AUD 10.43B USD 832.45K AUD 551.07K USD 100.78 AUD 66.72 USD 103.1 AUD 68.25 USD 15.75B AUD 10.43B USD 0 -0.71 AUD -0.4 USD
Northern Star Resources Limited  NST.AX 12.73 AUD 8.43 USD
+0.47
14.63B AUD 9.68B USD 7.1M AUD 4.7M USD 12.51 AUD 8.28 USD 12.8 AUD 8.47 USD 14.63B AUD 9.68B USD 25.46 0.5 AUD 0.33 USD
Insurance Australia Group Limited  IAG.AX 5.94 AUD 3.93 USD
+3.12
14.4B AUD 9.53B USD 13.35M AUD 8.84M USD 5.77 AUD 3.82 USD 5.94 AUD 3.93 USD 14.4B AUD 9.53B USD 18.56 0.32 AUD 0.21 USD
Computershare Limited  CPU.AX 23.61 AUD 15.63 USD
+1.42
14.25B AUD 9.44B USD 5.24M AUD 3.47M USD 23.19 AUD 15.35 USD 23.61 AUD 15.63 USD 14.25B AUD 9.44B USD 21.27 1.11 AUD 0.73 USD
Origin Energy Limited  ORG.AX 8.24 AUD 5.45 USD
-1.9
14.2B AUD 9.4B USD 19.07M AUD 12.63M USD 8.12 AUD 5.38 USD 8.43 AUD 5.58 USD 14.2B AUD 9.4B USD 13.50 0.61 AUD 0.4 USD
South32 Limited  S32.AX 3.08 AUD 2.04 USD
+0.65
13.95B AUD 9.23B USD 33.79M AUD 22.37M USD 2.99 AUD 1.98 USD 3.08 AUD 2.04 USD 13.95B AUD 9.23B USD 0 -0.06 AUD -0.03 USD
Sonic Healthcare Limited  SHL.AX 29.17 AUD 19.31 USD
+0.9
13.85B AUD 9.17B USD 2.71M AUD 1.79M USD 28.87 AUD 19.11 USD 29.47 AUD 19.51 USD 13.85B AUD 9.17B USD 20.11 1.45 AUD 0.96 USD
Scentre Group  SCG.AX 2.65 AUD 1.75 USD
+0.76
13.75B AUD 9.11B USD 24.73M AUD 16.37M USD 2.61 AUD 1.73 USD 2.67 AUD 1.77 USD 13.75B AUD 9.11B USD 0 -0.01 AUD -0.006 USD
Unibail-Rodamco-Westfield SE  URW.AX 4.73 AUD 3.13 USD
+3.05
13.15B AUD 8.71B USD 601.67K AUD 398.3K USD 4.71 AUD 3.12 USD 4.74 AUD 3.14 USD 13.15B AUD 8.71B USD 0 -0.57 AUD -0.3 USD
Fisher & Paykel Healthcare Corporation Limited  FPH.AX 22.15 AUD 14.66 USD
-0.23
12.83B AUD 8.5B USD 812.18K AUD 537.66K USD 21.86 AUD 14.47 USD 22.32 AUD 14.78 USD 12.83B AUD 8.5B USD 55.37 0.4 AUD 0.26 USD
Reece Limited  REH.AX 19.34 AUD 12.8 USD
+2.65
12.49B AUD 8.27B USD 842.1K AUD 557.46K USD 18.94 AUD 12.54 USD 19.35 AUD 12.81 USD 12.49B AUD 8.27B USD 32.23 0.6 AUD 0.4 USD
Meridian Energy Limited  MEZ.AX 4.79 AUD 3.17 USD
-0.42
12.39B AUD 8.2B USD 44.49K AUD 29.45K USD 4.7 AUD 3.11 USD 4.87 AUD 3.22 USD 12.39B AUD 8.2B USD 159.66 0.03 AUD 0.02 USD
Washington H. Soul Pattinson and Company Limited  SOL.AX 33.5 AUD 22.18 USD
0
12.09B AUD 8.01B USD 883.94K AUD 585.16K USD 33.29 AUD 22.04 USD 33.61 AUD 22.25 USD 12.09B AUD 8.01B USD 15.29 2.19 AUD 1.45 USD
Mineral Resources Limited  MIN.AX 61.17 AUD 40.49 USD
-0.1
11.94B AUD 7.9B USD 1.36M AUD 903.09K USD 60.06 AUD 39.76 USD 61.66 AUD 40.82 USD 11.94B AUD 7.9B USD 48.54 1.26 AUD 0.83 USD
Seven Group Holdings Limited  SVW.AX 32.14 AUD 21.28 USD
+0.63
11.69B AUD 7.74B USD 1.02M AUD 675.71K USD 32.02 AUD 21.2 USD 32.42 AUD 21.46 USD 11.69B AUD 7.74B USD 19.13 1.68 AUD 1.11 USD
Ramsay Health Care Limited  RHC.AX 49.16 AUD 32.54 USD
+0.33
11.28B AUD 7.47B USD 1.32M AUD 875.26K USD 48.39 AUD 32.03 USD 49.22 AUD 32.58 USD 11.28B AUD 7.47B USD 42.01 1.17 AUD 0.77 USD
ASX Limited  ASX.AX 58.08 AUD 38.45 USD
0
11.24B AUD 7.44B USD 1.02M AUD 674.19K USD 57.24 AUD 37.89 USD 58.08 AUD 38.45 USD 11.24B AUD 7.44B USD 35.41 1.64 AUD 1.09 USD
Pilbara Minerals Limited  PLS.AX 3.64 AUD 2.41 USD
+2.25
10.95B AUD 7.25B USD 71.31M AUD 47.21M USD 3.48 AUD 2.3 USD 3.64 AUD 2.41 USD 10.95B AUD 7.25B USD 4.60 0.79 AUD 0.52 USD
APA Group  APA.AX 8.53 AUD 5.65 USD
+1.31
10.94B AUD 7.24B USD 6.84M AUD 4.53M USD 8.39 AUD 5.55 USD 8.53 AUD 5.65 USD 10.94B AUD 7.24B USD 38.77 0.22 AUD 0.15 USD
Auckland International Airport Limited  AIA.AX 7.43 AUD 4.92 USD
+0.95
10.94B AUD 7.24B USD 1.15M AUD 761.71K USD 7.34 AUD 4.86 USD 7.52 AUD 4.98 USD 10.94B AUD 7.24B USD 247.66 0.03 AUD 0.02 USD
CAR Group Limited  CAR.AX 27.78 AUD 18.39 USD
+0.87
10.47B AUD 6.93B USD 33.9M AUD 22.44M USD 27.33 AUD 18.09 USD 28.4 AUD 18.8 USD 10.47B AUD 6.93B USD 15.34 1.81 AUD 1.2 USD
Stockland  SGP.AX 4.13 AUD 2.73 USD
+1.47
9.86B AUD 6.53B USD 15.43M AUD 10.21M USD 4.02 AUD 2.66 USD 4.13 AUD 2.73 USD 9.86B AUD 6.53B USD 22.94 0.18 AUD 0.12 USD
Medibank Private Limited  MPL.AX 3.46 AUD 2.29 USD
+1.17
9.53B AUD 6.31B USD 12.96M AUD 8.58M USD 3.4 AUD 2.25 USD 3.47 AUD 2.3 USD 9.53B AUD 6.31B USD 18.21 0.19 AUD 0.13 USD
BlueScope Steel Limited  BSL.AX 20.78 AUD 13.76 USD
+2.31
9.31B AUD 6.16B USD 2.29M AUD 1.52M USD 20.6 AUD 13.64 USD 20.97 AUD 13.88 USD 9.31B AUD 6.16B USD 9.71 2.14 AUD 1.42 USD
Pro Medicus Limited  PME.AX 88.41 AUD 58.53 USD
-0.36
9.27B AUD 6.14B USD 221.01K AUD 146.31K USD 87.89 AUD 58.18 USD 89.13 AUD 59 USD 9.27B AUD 6.14B USD 152.43 0.58 AUD 0.38 USD
Qantas Airways Limited  QAN.AX 5.3 AUD 3.51 USD
+1.92
9.14B AUD 6.05B USD 13.05M AUD 8.64M USD 5.21 AUD 3.45 USD 5.32 AUD 3.52 USD 9.14B AUD 6.05B USD 5.69 0.93 AUD 0.62 USD
Worley Limited  WOR.AX 16.96 AUD 11.23 USD
+1.07
8.92B AUD 5.91B USD 1.47M AUD 975.41K USD 16.71 AUD 11.06 USD 17.07 AUD 11.3 USD 8.92B AUD 5.91B USD 242.28 0.07 AUD 0.05 USD
Endeavour Group Limited  EDV.AX 4.93 AUD 3.26 USD
+0.82
8.83B AUD 5.85B USD 6.98M AUD 4.62M USD 4.9 AUD 3.24 USD 4.99 AUD 3.3 USD 8.83B AUD 5.85B USD 17.00 0.29 AUD 0.19 USD
Australian Foundation Investment Company Limited  AFI.AX 7.06 AUD 4.67 USD
+0.14
8.8B AUD 5.83B USD 328.08K AUD 217.18K USD 7.03 AUD 4.65 USD 7.07 AUD 4.68 USD 8.8B AUD 5.83B USD 28.23 0.25 AUD 0.17 USD
TPG Telecom Limited  TPG.AX 4.72 AUD 3.12 USD
+0.21
8.78B AUD 5.81B USD 808.61K AUD 535.29K USD 4.7 AUD 3.11 USD 4.74 AUD 3.14 USD 8.78B AUD 5.81B USD 22.47 0.21 AUD 0.14 USD
Spark New Zealand Limited  SPK.AX 4.79 AUD 3.17 USD
+1.7
8.72B AUD 5.78B USD 1.14M AUD 754.34K USD 4.72 AUD 3.12 USD 4.86 AUD 3.22 USD 8.72B AUD 5.78B USD 8.55 0.56 AUD 0.37 USD
Vicinity Centres  VCX.AX 1.9 AUD 1.25 USD
+4.41
8.63B AUD 5.71B USD 39.2M AUD 25.95M USD 1.79 AUD 1.19 USD 1.9 AUD 1.25 USD 8.63B AUD 5.71B USD 31.58 0.06 AUD 0.04 USD
SEEK Limited  SEK.AX 23.88 AUD 15.81 USD
+2.14
8.51B AUD 5.63B USD 2.13M AUD 1.41M USD 23.08 AUD 15.28 USD 23.88 AUD 15.81 USD 8.51B AUD 5.63B USD 42.64 0.56 AUD 0.37 USD
Atlas Arteria Limited  ALX.AX 5.8 AUD 3.84 USD
+1.93
8.41B AUD 5.57B USD 3.52M AUD 2.33M USD 5.66 AUD 3.75 USD 5.8 AUD 3.84 USD 8.41B AUD 5.57B USD 25.21 0.23 AUD 0.15 USD
Treasury Wine Estates Limited  TWE.AX 10.7 AUD 7.08 USD
+0.75
8.32B AUD 5.51B USD 6.12M AUD 4.05M USD 10.51 AUD 6.96 USD 10.7 AUD 7.08 USD 8.32B AUD 5.51B USD 30.57 0.35 AUD 0.23 USD
Ampol Limited  ALD.AX 34.23 AUD 22.66 USD
+0.23
8.16B AUD 5.4B USD 1.2M AUD 791.84K USD 33.7 AUD 22.31 USD 34.26 AUD 22.68 USD 8.16B AUD 5.4B USD 63.38 0.54 AUD 0.36 USD
Mirvac Group  MGR.AX 2.06 AUD 1.36 USD
+4.57
8.13B AUD 5.38B USD 32.19M AUD 21.31M USD 1.97 AUD 1.3 USD 2.06 AUD 1.36 USD 8.13B AUD 5.38B USD 0 -0.04 AUD -0.02 USD
The GPT Group  GPT.AX 4.12 AUD 2.73 USD
+0.98
7.89B AUD 5.22B USD 15.39M AUD 10.19M USD 4.01 AUD 2.65 USD 4.12 AUD 2.73 USD 7.89B AUD 5.22B USD 0 -0.03 AUD -0.01 USD
Infratil Limited  IFT.AX 9.18 AUD 6.08 USD
+1.66
7.64B AUD 5.06B USD 46.68K AUD 30.9K USD 9.02 AUD 5.97 USD 9.18 AUD 6.08 USD 7.64B AUD 5.06B USD 22.94 0.4 AUD 0.26 USD
DEXUS  DXS.AX 7.04 AUD 4.66 USD
+0.57
7.57B AUD 5.01B USD 11.59M AUD 7.67M USD 6.92 AUD 4.58 USD 7.06 AUD 4.67 USD 7.57B AUD 5.01B USD 0 -0.64 AUD -0.4 USD
Evolution Mining Limited  EVN.AX 4.09 AUD 2.71 USD
+0.49
7.51B AUD 4.97B USD 7.09M AUD 4.69M USD 4 AUD 2.65 USD 4.1 AUD 2.71 USD 7.51B AUD 4.97B USD 45.44 0.09 AUD 0.06 USD
Orica Limited  ORI.AX 15.62 AUD 10.34 USD
+0.97
7.11B AUD 4.71B USD 2.9M AUD 1.92M USD 15.33 AUD 10.15 USD 15.62 AUD 10.34 USD 7.11B AUD 4.71B USD 24.03 0.65 AUD 0.43 USD
NEXTDC Limited  NXT.AX 13.03 AUD 8.63 USD
+1.16
6.72B AUD 4.45B USD 1.9M AUD 1.26M USD 12.79 AUD 8.47 USD 13.1 AUD 8.67 USD 6.72B AUD 4.45B USD 0 -0.06 AUD -0.03 USD
EBOS Group Limited  EBO.AX 34.69 AUD 22.96 USD
+1.02
6.65B AUD 4.4B USD 146.63K AUD 97.07K USD 33.93 AUD 22.46 USD 34.97 AUD 23.15 USD 6.65B AUD 4.4B USD 26.08 1.33 AUD 0.88 USD
Argo Investments Limited  ARG.AX 8.58 AUD 5.68 USD
+0.35
6.51B AUD 4.31B USD 215.09K AUD 142.38K USD 8.54 AUD 5.65 USD 8.6 AUD 5.69 USD 6.51B AUD 4.31B USD 23.83 0.36 AUD 0.24 USD
Janus Henderson Group plc  JHG.AX 38.82 AUD 25.7 USD
+0.99
6.5B AUD 4.3B USD 527K AUD 348.87K USD 38.47 AUD 25.47 USD 39 AUD 25.82 USD 6.5B AUD 4.3B USD 12.64 3.07 AUD 2.03 USD
Aurizon Holdings Limited  AZJ.AX 3.53 AUD 2.34 USD
-0.56
6.5B AUD 4.3B USD 15.13M AUD 10.01M USD 3.5 AUD 2.32 USD 3.57 AUD 2.36 USD 6.5B AUD 4.3B USD 19.61 0.18 AUD 0.12 USD
IGO Limited  IGO.AX 8.58 AUD 5.68 USD
+0.59
6.5B AUD 4.3B USD 11.96M AUD 7.92M USD 8.39 AUD 5.55 USD 8.62 AUD 5.71 USD 6.5B AUD 4.3B USD 11.91 0.72 AUD 0.48 USD
Yancoal Australia Ltd  YAL.AX 4.88 AUD 3.23 USD
+0.21
6.44B AUD 4.27B USD 1.88M AUD 1.25M USD 4.82 AUD 3.19 USD 4.92 AUD 3.26 USD 6.44B AUD 4.27B USD 2.30 2.12 AUD 1.4 USD
AGL Energy Limited  AGL.AX 9.43 AUD 6.24 USD
-2.68
6.34B AUD 4.2B USD 5.27M AUD 3.49M USD 9.38 AUD 6.21 USD 9.69 AUD 6.41 USD 6.34B AUD 4.2B USD 0 -1.88 AUD -1.2 USD
IDP Education Limited  IEL.AX 22.66 AUD 15 USD
-1
6.31B AUD 4.18B USD 2.38M AUD 1.58M USD 22.66 AUD 15 USD 23.17 AUD 15.34 USD 6.31B AUD 4.18B USD 42.75 0.53 AUD 0.35 USD
Lynas Rare Earths Limited  LYC.AX 6.62 AUD 4.38 USD
0
6.19B AUD 4.1B USD 4.22M AUD 2.8M USD 6.37 AUD 4.22 USD 6.65 AUD 4.4 USD 6.19B AUD 4.1B USD 19.47 0.34 AUD 0.23 USD
Steadfast Group Limited  SDF.AX 5.64 AUD 3.73 USD
+1.26
6.16B AUD 4.08B USD 2.72M AUD 1.8M USD 5.55 AUD 3.67 USD 5.65 AUD 3.74 USD 6.16B AUD 4.08B USD 31.33 0.18 AUD 0.12 USD
Whitehaven Coal Limited  WHC.AX 7.14 AUD 4.73 USD
-1.38
5.97B AUD 3.95B USD 4.68M AUD 3.1M USD 7.1 AUD 4.7 USD 7.29 AUD 4.83 USD 5.97B AUD 3.95B USD 2.35 3.03 AUD 2.01 USD
Altium Limited  ALU.AX 44.98 AUD 29.78 USD
+1.95
5.93B AUD 3.93B USD 455.06K AUD 301.24K USD 43.72 AUD 28.94 USD 45.06 AUD 29.83 USD 5.93B AUD 3.93B USD 59.97 0.75 AUD 0.5 USD
ALS Limited  ALQ.AX 12.24 AUD 8.1 USD
+0.99
5.93B AUD 3.92B USD 1.01M AUD 670.26K USD 12.12 AUD 8.02 USD 12.29 AUD 8.14 USD 5.93B AUD 3.92B USD 21.47 0.57 AUD 0.38 USD
Incitec Pivot Limited  IPL.AX 2.92 AUD 1.93 USD
+2.46
5.67B AUD 3.75B USD 10.11M AUD 6.69M USD 2.84 AUD 1.88 USD 2.92 AUD 1.93 USD 5.67B AUD 3.75B USD 20.85 0.14 AUD 0.09 USD
Allkem Limited  AKE.AX 8.6 AUD 5.69 USD
+1.18
5.5B AUD 3.64B USD 5.37M AUD 3.56M USD 8.3 AUD 5.49 USD 8.6 AUD 5.69 USD 5.5B AUD 3.64B USD 8.26 1.04 AUD 0.69 USD
Cleanaway Waste Management Limited  CWY.AX 2.46 AUD 1.63 USD
+1.23
5.48B AUD 3.63B USD 4.81M AUD 3.18M USD 2.42 AUD 1.6 USD 2.46 AUD 1.63 USD 5.48B AUD 3.63B USD 246.00 0.01 AUD 0.006 USD
Boral Limited  BLD.AX 4.96 AUD 3.28 USD
+0.2
5.47B AUD 3.62B USD 2.95M AUD 1.95M USD 4.94 AUD 3.27 USD 4.99 AUD 3.3 USD 5.47B AUD 3.62B USD 35.42 0.14 AUD 0.09 USD
JB Hi-Fi Limited  JBH.AX 47.84 AUD 31.67 USD
+0.55
5.23B AUD 3.46B USD 376.07K AUD 248.96K USD 47.15 AUD 31.21 USD 47.84 AUD 31.67 USD 5.23B AUD 3.46B USD 10.00 4.78 AUD 3.16 USD
Qube Holdings Limited  QUB.AX 2.92 AUD 1.93 USD
+1.39
5.16B AUD 3.42B USD 3.91M AUD 2.59M USD 2.89 AUD 1.91 USD 2.92 AUD 1.93 USD 5.16B AUD 3.42B USD 29.19 0.1 AUD 0.07 USD
Technology One Limited  TNE.AX 15.68 AUD 10.38 USD
+1.48
5.11B AUD 3.38B USD 1.02M AUD 677.8K USD 15.42 AUD 10.21 USD 15.71 AUD 10.4 USD 5.11B AUD 3.38B USD 49.00 0.32 AUD 0.21 USD
Bendigo and Adelaide Bank Limited  BEN.AX 8.92 AUD 5.9 USD
+0.9
5.05B AUD 3.34B USD 1.58M AUD 1.04M USD 8.82 AUD 5.84 USD 8.93 AUD 5.91 USD 5.05B AUD 3.34B USD 11.29 0.79 AUD 0.52 USD
NexGen Energy Ltd.  NXG.AX 9.58 AUD 6.34 USD
-4.2
5B AUD 3.31B USD 42.68K AUD 28.25K USD 9.56 AUD 6.33 USD 9.72 AUD 6.43 USD 5B AUD 3.31B USD 0 -0.23 AUD -0.1 USD
Charter Hall Group  CHC.AX 10.4 AUD 6.88 USD
+0.39
4.92B AUD 3.26B USD 3.59M AUD 2.37M USD 10.24 AUD 6.78 USD 10.57 AUD 7 USD 4.92B AUD 3.26B USD 25.36 0.41 AUD 0.27 USD
Harvey Norman Holdings Limited  HVN.AX 3.93 AUD 2.6 USD
+4.52
4.9B AUD 3.24B USD 5.99M AUD 3.96M USD 3.76 AUD 2.49 USD 3.93 AUD 2.6 USD 4.9B AUD 3.24B USD 9.13 0.43 AUD 0.28 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen