Land: Australien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (2963)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$64.58 45.11 USD |
+3.25
|
A$328.26B 229.31B USD | A$7.93M 5.54M USD | A$63.79 44.56 USD | A$64.58 45.11 USD | A$328.26B 229.31B USD | 24.18 | A$2.67 1.87 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$179.33 125.27 USD |
+1.89
|
A$291.45B 203.6B USD | A$912.91K 637.73K USD | A$178.21 124.49 USD | A$180.88 126.36 USD | A$291.45B 203.6B USD | 17.54 | A$10.22 7.14 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$155.25 108.45 USD |
-2.17
|
A$259.55B 181.31B USD | A$1.98M 1.39M USD | A$154.45 107.89 USD | A$158.87 110.98 USD | A$259.55B 181.31B USD | 23.81 | A$6.52 4.55 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$34.39 24.02 USD |
-0.55
|
A$117.44B 82.04B USD | A$5.39M 3.76M USD | A$34.00 23.75 USD | A$34.71 24.25 USD | A$117.44B 82.04B USD | 16.94 | A$2.03 1.42 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$74.16 51.81 USD |
-1.41
|
A$84.19B 58.81B USD | A$1.93M 1.35M USD | A$74.03 51.71 USD | A$75.73 52.9 USD | A$84.19B 58.81B USD | 29.19 | A$2.54 1.77 USD | ||
CSL Limited
CSL.AX
AU
|
A$171.21 119.6 USD |
-2.05
|
A$82.14B 57.38B USD | A$1.24M 865.03K USD | A$170.01 118.76 USD | A$172.12 120.24 USD | A$82.14B 57.38B USD | 0 | -A$7.41 -5.1 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$33.14 23.15 USD |
+2.6
|
A$63.00B 44.01B USD | A$4.92M 3.44M USD | A$32.82 22.93 USD | A$33.18 23.18 USD | A$63.00B 44.01B USD | 14.92 | A$2.22 1.55 USD | ||
Goodman Group
GMG.AX
AU
|
A$27.17 18.98 USD |
+0.26
|
A$55.83B 39B USD | A$2.44M 1.7M USD | A$27.15 18.97 USD | A$27.47 19.19 USD | A$55.83B 39B USD | 20.42 | A$1.33 0.93 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$17.61 12.3 USD |
+0.46
|
A$54.22B 37.88B USD | A$5.87M 4.1M USD | A$17.52 12.24 USD | A$17.91 12.51 USD | A$54.22B 37.88B USD | 13.65 | A$1.29 0.9 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$30.74 21.47 USD |
-2.13
|
A$44.34B 30.98B USD | A$856.69K 598.45K USD | A$30.45 21.27 USD | A$30.81 21.52 USD | A$44.34B 30.98B USD | 21.34 | A$1.44 1.01 USD | ||
Transurban Group
TCL.AX
AU
|
A$13.70 9.57 USD |
+0.51
|
A$42.75B 29.86B USD | A$3.24M 2.26M USD | A$13.63 9.52 USD | A$13.77 9.62 USD | A$42.75B 29.86B USD | 114.16 | A$0.12 0.08 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$60.00 41.91 USD |
-0.13
|
A$35.82B 25.02B USD | A$1.40M 979.14K USD | A$59.96 41.89 USD | A$60.65 42.37 USD | A$35.82B 25.02B USD | 25.21 | A$2.38 1.66 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$22.86 15.97 USD |
-0.7
|
A$32.57B 22.75B USD | A$4.08M 2.85M USD | A$22.55 15.75 USD | A$23.05 16.1 USD | A$32.57B 22.75B USD | 19.70 | A$1.16 0.81 USD | ||
Coles Group Limited
COL.AX
AU
|
A$23.17 16.19 USD |
-0.81
|
A$31.12B 21.74B USD | A$2.16M 1.51M USD | A$23.10 16.14 USD | A$23.45 16.38 USD | A$31.12B 21.74B USD | 28.60 | A$0.81 0.57 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.67 1.87 USD |
-0.37
|
A$30.71B 21.45B USD | A$24.79M 17.32M USD | A$2.65 1.85 USD | A$2.69 1.88 USD | A$30.71B 21.45B USD | 44.50 | A$0.06 0.04 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$14.42 10.07 USD |
-0.14
|
A$29.48B 20.6B USD | A$8.86M 6.19M USD | A$14.00 9.78 USD | A$14.42 10.07 USD | A$29.48B 20.6B USD | 19.75 | A$0.73 0.51 USD | ||
Amcor plc
AMC.AX
AU
|
A$61.43 42.91 USD |
-1.55
|
A$28.40B 19.84B USD | A$664.69K 464.33K USD | A$61.27 42.8 USD | A$61.79 43.16 USD | A$28.40B 19.84B USD | 18.61 | A$3.30 2.31 USD | ||
Brambles Limited
BXB.AX
AU
|
A$18.69 13.06 USD |
-0.59
|
A$24.90B 17.39B USD | A$3.81M 2.66M USD | A$18.54 12.95 USD | A$18.73 13.08 USD | A$24.90B 17.39B USD | 19.46 | A$0.96 0.67 USD | ||
News Corporation
NWS.AX
AU
|
A$45.80 31.99 USD |
-1.67
|
A$24.58B 17.17B USD | A$179.73K 125.55K USD | A$45.78 31.98 USD | A$46.24 32.3 USD | A$24.58B 17.17B USD | 32.25 | A$1.42 0.99 USD | ||
South32 Limited
S32.AX
AU
|
A$5.30 3.7 USD |
+1.53
|
A$23.75B 16.59B USD | A$13.52M 9.44M USD | A$5.20 3.63 USD | A$5.33 3.72 USD | A$23.75B 16.59B USD | 16.06 | A$0.33 0.23 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$40.68 28.42 USD |
-2.52
|
A$23.62B 16.5B USD | A$1.54M 1.08M USD | A$40.60 28.36 USD | A$41.58 29.05 USD | A$23.62B 16.5B USD | 131.22 | A$0.31 0.22 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$35.48 24.79 USD |
-0.53
|
A$20.87B 14.58B USD | A$395.00K 275.94K USD | A$35.18 24.58 USD | A$35.69 24.93 USD | A$20.87B 14.58B USD | 54.58 | A$0.65 0.45 USD | ||
REA Group Limited
REA.AX
AU
|
A$155.36 108.53 USD |
-2.23
|
A$20.33B 14.2B USD | A$260.54K 182.01K USD | A$154.71 108.08 USD | A$158.25 110.55 USD | A$20.33B 14.2B USD | 30.40 | A$5.11 3.57 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$18.70 13.06 USD |
-0.69
|
A$19.82B 13.85B USD | A$1.76M 1.23M USD | A$18.56 12.97 USD | A$18.85 13.17 USD | A$19.82B 13.85B USD | 19.68 | A$0.95 0.66 USD | ||
Origin Energy Limited
ORG.AX
AU
|
A$11.49 8.03 USD |
+1.5
|
A$19.79B 13.83B USD | A$6.06M 4.24M USD | A$11.39 7.96 USD | A$11.53 8.05 USD | A$19.79B 13.83B USD | 12.62 | A$0.91 0.64 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.49 2.44 USD |
-0.85
|
A$18.25B 12.75B USD | A$9.47M 6.61M USD | A$3.46 2.42 USD | A$3.54 2.47 USD | A$18.25B 12.75B USD | 9.18 | A$0.38 0.27 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$166.51 116.32 USD |
-1.82
|
A$17.40B 12.15B USD | A$186.85K 130.53K USD | A$165.20 115.4 USD | A$171.22 119.61 USD | A$17.40B 12.15B USD | 65.81 | A$2.53 1.77 USD | ||
WHSP Holdings Limited
SOL.AX
AU
|
A$44.31 30.95 USD |
+0.45
|
A$16.83B 11.76B USD | A$522.88K 365.27K USD | A$43.99 30.73 USD | A$44.59 31.15 USD | A$16.83B 11.76B USD | 6.90 | A$6.42 4.48 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$5.01 3.5 USD |
+1.62
|
A$16.16B 11.29B USD | A$18.30M 12.78M USD | A$4.90 3.42 USD | A$5.11 3.57 USD | A$16.16B 11.29B USD | 31.31 | A$0.16 0.11 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$15.47 10.81 USD |
-0.19
|
A$15.57B 10.88B USD | A$2.78M 1.94M USD | A$15.15 10.58 USD | A$15.62 10.91 USD | A$15.57B 10.88B USD | 70.31 | A$0.22 0.15 USD | ||
APA Group
APA.AX
AU
|
A$10.88 7.6 USD |
+0.46
|
A$14.40B 10.06B USD | A$1.83M 1.28M USD | A$10.85 7.58 USD | A$10.93 7.64 USD | A$14.40B 10.06B USD | 68.00 | A$0.16 0.11 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$9.13 6.38 USD |
-1.62
|
A$13.82B 9.65B USD | A$6.08M 4.25M USD | A$9.11 6.36 USD | A$9.30 6.5 USD | A$13.82B 9.65B USD | 10.74 | A$0.85 0.59 USD | ||
Xero Limited
XRO.AX
AU
|
A$71.63 50.04 USD |
-3.53
|
A$12.65B 8.84B USD | A$661.41K 462.04K USD | A$71.63 50.04 USD | A$73.40 51.27 USD | A$12.65B 8.84B USD | 0 | -A$0.16 -0.1 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.55 3.18 USD |
-0.66
|
A$12.53B 8.75B USD | A$6.38M 4.46M USD | A$4.53 3.16 USD | A$4.58 3.2 USD | A$12.53B 8.75B USD | 19.78 | A$0.23 0.16 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$62.87 43.92 USD |
+0.43
|
A$12.48B 8.72B USD | A$720.93K 503.62K USD | A$61.70 43.1 USD | A$63.92 44.65 USD | A$12.48B 8.72B USD | 11.77 | A$5.34 3.73 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$53.30 37.23 USD |
-0.11
|
A$12.30B 8.59B USD | A$705.07K 492.54K USD | A$53.01 37.03 USD | A$53.70 37.51 USD | A$12.30B 8.59B USD | 39.19 | A$1.36 0.95 USD | ||
Infratil Limited
IFT.AX
AU
|
A$11.90 8.31 USD |
+1.1
|
A$11.89B 8.31B USD | A$227.55K 158.96K USD | A$11.76 8.22 USD | A$11.91 8.32 USD | A$11.89B 8.31B USD | 54.09 | A$0.22 0.15 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$6.90 4.82 USD |
-0.14
|
A$11.73B 8.19B USD | A$262.10K 183.09K USD | A$6.86 4.79 USD | A$6.93 4.84 USD | A$11.73B 8.19B USD | 43.12 | A$0.16 0.11 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$34.53 24.12 USD |
-2.04
|
A$11.61B 8.11B USD | A$1.59M 1.11M USD | A$34.34 23.99 USD | A$35.35 24.69 USD | A$11.61B 8.11B USD | 46.66 | A$0.74 0.52 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.29 3 USD |
-1.15
|
A$11.36B 7.94B USD | A$23.13K 16.16K USD | A$4.29 3 USD | A$4.33 3.02 USD | A$11.36B 7.94B USD | 107.25 | A$0.04 0.03 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.41 1.68 USD |
-1.23
|
A$11.18B 7.81B USD | A$13.82M 9.65M USD | A$2.40 1.67 USD | A$2.46 1.71 USD | A$11.18B 7.81B USD | 8.03 | A$0.30 0.21 USD | ||
ALS Limited
ALQ.AX
AU
|
A$21.84 15.26 USD |
+1.58
|
A$11.08B 7.74B USD | A$1.29M 900.88K USD | A$21.27 14.86 USD | A$21.94 15.33 USD | A$11.08B 7.74B USD | 34.66 | A$0.63 0.44 USD | ||
ASX Limited
ASX.AX
AU
|
A$55.20 38.56 USD |
+0.8
|
A$10.79B 7.54B USD | A$608.03K 424.75K USD | A$54.65 38.18 USD | A$55.50 38.77 USD | A$10.79B 7.54B USD | 22.16 | A$2.49 1.74 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$22.95 16.03 USD |
+2
|
A$10.74B 7.5B USD | A$1.92M 1.34M USD | A$22.56 15.76 USD | A$23.04 16.1 USD | A$10.74B 7.5B USD | 21.65 | A$1.06 0.74 USD | ||
Stockland
SGP.AX
AU
|
A$4.25 2.97 USD |
-0.47
|
A$10.33B 7.22B USD | A$15.92M 11.12M USD | A$4.20 2.93 USD | A$4.27 2.98 USD | A$10.33B 7.22B USD | 10.36 | A$0.41 0.29 USD | ||
Reece Limited
REH.AX
AU
|
A$16.64 11.62 USD |
-0.36
|
A$10.24B 7.15B USD | A$424.84K 296.78K USD | A$16.55 11.56 USD | A$16.95 11.84 USD | A$10.24B 7.15B USD | 33.95 | A$0.49 0.34 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$14.90 10.41 USD |
+0.81
|
A$9.99B 6.98B USD | A$220.05K 153.72K USD | A$14.77 10.32 USD | A$14.95 10.44 USD | A$9.99B 6.98B USD | 0 | -A$0.42 -0.2 USD | ||
Ampol Limited
ALD.AX
AU
|
A$41.46 28.96 USD |
+1.37
|
A$9.88B 6.9B USD | A$1.82M 1.27M USD | A$40.48 28.28 USD | A$41.84 29.23 USD | A$9.88B 6.9B USD | 6.83 | A$6.07 4.24 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$12.79 8.93 USD |
+2.16
|
A$9.73B 6.79B USD | A$1.86M 1.3M USD | A$12.48 8.72 USD | A$13.02 9.1 USD | A$9.73B 6.79B USD | 106.58 | A$0.12 0.08 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$19.50 13.62 USD |
-0.26
|
A$9.64B 6.73B USD | A$2.29M 1.6M USD | A$19.28 13.47 USD | A$19.61 13.7 USD | A$9.64B 6.73B USD | 15.85 | A$1.23 0.86 USD | ||
Technology One Limited
TNE.AX
AU
|
A$28.94 20.22 USD |
-0.75
|
A$9.47B 6.62B USD | A$738.24K 515.71K USD | A$28.56 19.95 USD | A$29.22 20.41 USD | A$9.47B 6.62B USD | 67.30 | A$0.43 0.3 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$24.77 17.3 USD |
-2.06
|
A$9.39B 6.56B USD | A$1.75M 1.22M USD | A$24.77 17.3 USD | A$25.57 17.86 USD | A$9.39B 6.56B USD | 29.84 | A$0.83 0.58 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.95 5.55 USD |
-0.75
|
A$9.34B 6.52B USD | A$5.99M 4.19M USD | A$7.87 5.49 USD | A$7.99 5.58 USD | A$9.34B 6.52B USD | 15.00 | A$0.53 0.37 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.12B 6.37B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.12B 6.37B USD | 42.58 | A$0.12 0.08 USD | ||
Cochlear Limited
COH.AX
AU
|
A$135.31 94.52 USD |
-3.11
|
A$8.85B 6.18B USD | A$434.00K 303.18K USD | A$135.31 94.52 USD | A$139.67 97.57 USD | A$8.85B 6.18B USD | 60.13 | A$2.25 1.57 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$18.39 12.85 USD |
-1.5
|
A$8.70B 6.08B USD | A$2.08M 1.46M USD | A$18.35 12.82 USD | A$18.82 13.15 USD | A$8.70B 6.08B USD | 20.66 | A$0.89 0.62 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.52 4.55 USD |
-1.21
|
A$8.65B 6.04B USD | A$3.05M 2.13M USD | A$6.44 4.5 USD | A$6.58 4.59 USD | A$8.65B 6.04B USD | 14.81 | A$0.44 0.31 USD | ||
The GPT Group
GPT.AX
AU
|
A$4.50 3.14 USD |
-0.66
|
A$8.62B 6.02B USD | A$6.20M 4.33M USD | A$4.49 3.14 USD | A$4.55 3.18 USD | A$8.62B 6.02B USD | 8.18 | A$0.55 0.38 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$6.49 4.53 USD |
+1.09
|
A$8.57B 5.99B USD | A$2.89M 2.02M USD | A$6.36 4.44 USD | A$6.56 4.58 USD | A$8.57B 5.99B USD | 19.66 | A$0.33 0.23 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.85 4.79 USD |
+0.59
|
A$8.45B 5.91B USD | A$634.18K 443.02K USD | A$6.81 4.76 USD | A$6.87 4.8 USD | A$8.45B 5.91B USD | 29.78 | A$0.23 0.16 USD | ||
Codan Limited
CDA.AX
AU
|
A$45.97 32.11 USD |
+0.75
|
A$8.38B 5.85B USD | A$407.87K 284.93K USD | A$45.05 31.47 USD | A$46.61 32.56 USD | A$8.38B 5.85B USD | 47.88 | A$0.96 0.67 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$7.04 4.92 USD |
0
|
A$7.54B 5.27B USD | A$29.06K 20.3K USD | A$6.98 4.88 USD | A$7.06 4.93 USD | A$7.54B 5.27B USD | 20.70 | A$0.34 0.24 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.80 2.65 USD |
-1.3
|
A$7.46B 5.21B USD | A$3.59M 2.51M USD | A$3.80 2.65 USD | A$3.88 2.71 USD | A$7.46B 5.21B USD | 126.66 | A$0.03 0.02 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$8.96 6.26 USD |
+0.11
|
A$7.37B 5.15B USD | A$4.10M 2.87M USD | A$8.89 6.21 USD | A$9.07 6.34 USD | A$7.37B 5.15B USD | 18.66 | A$0.48 0.34 USD | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.35B 5.13B USD | A$54.94K 38.38K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.35B 5.13B USD | 83.51 | A$0.31 0.22 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.87 2.7 USD |
-1.78
|
A$7.31B 5.11B USD | A$6.82M 4.77M USD | A$3.84 2.68 USD | A$3.92 2.73 USD | A$7.31B 5.11B USD | 55.28 | A$0.07 0.05 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$15.80 11.04 USD |
-0.88
|
A$7.22B 5.05B USD | A$1.61M 1.12M USD | A$15.60 10.9 USD | A$15.86 11.08 USD | A$7.22B 5.05B USD | 25.07 | A$0.63 0.44 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$65.95 46.07 USD |
-0.18
|
A$7.21B 5.04B USD | A$651.11K 454.84K USD | A$65.49 45.75 USD | A$66.37 46.36 USD | A$7.21B 5.04B USD | 14.78 | A$4.46 3.12 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.48 6.62 USD |
+0.21
|
A$7.13B 4.98B USD | A$285.72K 199.6K USD | A$9.41 6.57 USD | A$9.50 6.64 USD | A$7.13B 4.98B USD | 27.88 | A$0.34 0.24 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.80 1.25 USD |
-1.1
|
A$7.08B 4.95B USD | A$15.55M 10.86M USD | A$1.79 1.25 USD | A$1.83 1.27 USD | A$7.08B 4.95B USD | 10.55 | A$0.17 0.12 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$4.59 3.21 USD |
+1.77
|
A$6.67B 4.66B USD | A$1.34M 933.29K USD | A$4.48 3.13 USD | A$4.59 3.21 USD | A$6.67B 4.66B USD | 57.37 | A$0.08 0.06 USD | ||
Challenger Limited
CGF.AX
AU
|
A$9.75 6.81 USD |
+0.41
|
A$6.65B 4.64B USD | A$1.59M 1.11M USD | A$9.62 6.72 USD | A$9.87 6.89 USD | A$6.65B 4.64B USD | 17.10 | A$0.57 0.4 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.71 3.99 USD |
+0.18
|
A$6.35B 4.44B USD | A$11.00M 7.69M USD | A$5.70 3.98 USD | A$5.71 3.99 USD | A$6.35B 4.44B USD | 23.79 | A$0.24 0.17 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.74 2.61 USD |
+0.54
|
A$6.30B 4.4B USD | A$7.76M 5.42M USD | A$3.72 2.6 USD | A$3.75 2.62 USD | A$6.30B 4.4B USD | 17.80 | A$0.21 0.15 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$8.14 5.69 USD |
-0.85
|
A$6.18B 4.31B USD | A$2.61M 1.82M USD | A$8.03 5.61 USD | A$8.25 5.76 USD | A$6.18B 4.31B USD | 8.65 | A$0.94 0.66 USD | ||
IGO Limited
IGO.AX
AU
|
A$8.11 5.67 USD |
-0.12
|
A$6.14B 4.29B USD | A$2.07M 1.45M USD | A$8.01 5.59 USD | A$8.29 5.79 USD | A$6.14B 4.29B USD | 42.68 | A$0.19 0.13 USD | ||
DEXUS
DXS.AX
AU
|
A$5.68 3.97 USD |
-2.24
|
A$6.09B 4.26B USD | A$3.53M 2.47M USD | A$5.66 3.95 USD | A$5.80 4.05 USD | A$6.09B 4.26B USD | 10.32 | A$0.55 0.38 USD | ||
Ansell Limited
ANN.AX
AU
|
A$42.00 29.34 USD |
-0.54
|
A$5.91B 4.13B USD | A$431.10K 301.15K USD | A$41.79 29.19 USD | A$42.44 29.65 USD | A$5.91B 4.13B USD | 20.89 | A$2.01 1.4 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$8.78 6.13 USD |
+0.69
|
A$5.91B 4.13B USD | A$1.95M 1.36M USD | A$8.70 6.08 USD | A$8.83 6.17 USD | A$5.91B 4.13B USD | 7.83 | A$1.12 0.78 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.22 7.14 USD |
-1.26
|
A$5.90B 4.12B USD | A$1.17M 820.29K USD | A$10.17 7.1 USD | A$10.37 7.24 USD | A$5.90B 4.12B USD | 16.22 | A$0.63 0.44 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$6.18 4.32 USD |
-4.33
|
A$5.83B 4.08B USD | A$6.58M 4.6M USD | A$6.00 4.19 USD | A$6.38 4.46 USD | A$5.83B 4.08B USD | 13.14 | A$0.47 0.33 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.56 1.79 USD |
-0.39
|
A$5.74B 4.01B USD | A$7.59M 5.31M USD | A$2.55 1.78 USD | A$2.58 1.8 USD | A$5.74B 4.01B USD | 64.00 | A$0.04 0.03 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.18 2.22 USD |
-0.31
|
A$5.71B 3.99B USD | A$1.93M 1.35M USD | A$3.15 2.2 USD | A$3.20 2.24 USD | A$5.71B 3.99B USD | 106.00 | A$0.03 0.02 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$16.69 11.66 USD |
+1.15
|
A$5.67B 3.96B USD | A$1.11M 775.32K USD | A$16.28 11.37 USD | A$16.77 11.71 USD | A$5.67B 3.96B USD | 119.21 | A$0.14 0.1 USD | ||
Eagers Automotive Limited
APE.AX
AU
|
A$19.71 13.77 USD |
-5.01
|
A$5.56B 3.89B USD | A$1.73M 1.21M USD | A$19.60 13.69 USD | A$21.87 15.28 USD | A$5.56B 3.89B USD | 23.18 | A$0.85 0.59 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$6.45 4.51 USD |
+0.62
|
A$5.44B 3.8B USD | A$2.45M 1.71M USD | A$6.34 4.43 USD | A$6.49 4.53 USD | A$5.44B 3.8B USD | 35.83 | A$0.18 0.13 USD | ||
Paladin Energy Ltd
PDN.AX
AU
|
A$11.73 8.19 USD |
+0.51
|
A$5.27B 3.68B USD | A$1.41M 987.16K USD | A$11.56 8.08 USD | A$11.94 8.34 USD | A$5.27B 3.68B USD | 586.50 | A$0.02 0.01 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.21 2.94 USD |
-2.55
|
A$5.25B 3.66B USD | A$3.04M 2.13M USD | A$4.20 2.93 USD | A$4.32 3.02 USD | A$5.25B 3.66B USD | 10.02 | A$0.42 0.29 USD | ||
Worley Limited
WOR.AX
AU
|
A$10.17 7.1 USD |
+2.01
|
A$4.96B 3.46B USD | A$1.41M 983.58K USD | A$9.92 6.93 USD | A$10.25 7.16 USD | A$4.96B 3.46B USD | 21.63 | A$0.47 0.33 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$3.00 2.1 USD |
+0.67
|
A$4.93B 3.44B USD | A$8.32M 5.81M USD | A$2.95 2.06 USD | A$3.02 2.11 USD | A$4.93B 3.44B USD | 23.07 | A$0.13 0.09 USD | ||
Netwealth Group Limited
NWL.AX
AU
|
A$19.96 13.94 USD |
+0.86
|
A$4.90B 3.42B USD | A$537.15K 375.24K USD | A$19.51 13.63 USD | A$20.23 14.13 USD | A$4.90B 3.42B USD | 79.84 | A$0.25 0.17 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.67 4.66 USD |
-1.19
|
A$4.86B 3.39B USD | A$927.81K 648.14K USD | A$6.64 4.64 USD | A$6.86 4.79 USD | A$4.86B 3.39B USD | 29.00 | A$0.23 0.16 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.88 3.41 USD |
+4.05
|
A$4.82B 3.37B USD | A$1.47M 1.02M USD | A$4.51 3.15 USD | A$4.90 3.42 USD | A$4.82B 3.37B USD | 0 | -A$0.03 -0.02 USD | ||
Life360, Inc.
360.AX
AU
|
A$19.64 13.72 USD |
-1.95
|
A$4.80B 3.35B USD | A$951.17K 664.45K USD | A$19.64 13.72 USD | A$20.07 14.02 USD | A$4.80B 3.35B USD | 24.86 | A$0.79 0.55 USD | ||
Sims Limited
SGM.AX
AU
|
A$24.77 17.3 USD |
+0.9
|
A$4.79B 3.34B USD | A$695.89K 486.13K USD | A$24.24 16.93 USD | A$24.77 17.3 USD | A$4.79B 3.34B USD | 19.81 | A$1.25 0.87 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.78 4.04 USD |
0
|
A$4.73B 3.3B USD | A$2.53M 1.77M USD | A$5.68 3.97 USD | A$5.82 4.06 USD | A$4.73B 3.3B USD | 18.06 | A$0.32 0.22 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$7.13 4.98 USD |
+0.28
|
A$4.72B 3.3B USD | A$1.12M 781.09K USD | A$6.93 4.84 USD | A$7.13 4.98 USD | A$4.72B 3.3B USD | 18.28 | A$0.39 0.27 USD | ||
SEEK Limited
SEK.AX
AU
|
A$12.80 8.94 USD |
-5.6
|
A$4.58B 3.2B USD | A$1.37M 954.3K USD | A$12.80 8.94 USD | A$13.48 9.42 USD | A$4.58B 3.2B USD | 0 | -A$0.86 -0.6 USD | ||
Breville Group Limited
BRG.AX
AU
|
A$31.63 22.1 USD |
-0.06
|
A$4.58B 3.2B USD | A$218.97K 152.97K USD | A$31.34 21.89 USD | A$31.64 22.1 USD | A$4.58B 3.2B USD | 33.64 | A$0.94 0.66 USD | ||
Downer EDI Limited
DOW.AX
AU
|
A$6.60 4.61 USD |
-0.9
|
A$4.35B 3.04B USD | A$3.87M 2.71M USD | A$6.59 4.6 USD | A$6.71 4.69 USD | A$4.35B 3.04B USD | 19.99 | A$0.33 0.23 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
