Land: Australien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (4015)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19223)
- Argentinien (471)
- Australien (4015)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3662)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44812)
- Griechenland (166)
- Hongkong (2711)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (2155)
- Cboe AU (1718)
- CXA (142)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (8)
- Chemikalien (4)
- Spezialchemikalien (14)
- Holz Produktion (5)
- Alu (4)
- Kupfer (19)
- Andere Industriemetalle und Bergbau (387)
- Gold (182)
- Silber (1)
- Andere Edelmetalle und Bergbau (72)
- Kokskohle (13)
- Stahl (16)
- Auto und LKW Vertragshändler (5)
- Autoteile (11)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (3)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (5)
- Persönliche Dienstleistungen (8)
- Restaurants (4)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (3)
- Internet-Einzelhandel (7)
- Fachhandel (16)
- Glücksspiel (7)
- Freizeit (7)
- Unterkunft (3)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (6)
- Vermögensverwaltung (122)
- Banken-diversifiziert (11)
- Banken-Regional (13)
- Hypothekenfinanzierung (5)
- Börsen (22)
- Finanzdaten & Börsen (2)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (7)
- Spezialversicherungen (3)
- Versicherungsmakler (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (19)
- Immobilien-Entwicklung (14)
- Immobilien-Dienstleistungen (13)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Wohnimmobilien (3)
- REIT-Einzelhandel (8)
- REIT-Spezialität (4)
- REIT-Diversifizierte (14)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (4)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (22)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (31)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (14)
- Discountern (1)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Biotechnologie (58)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (26)
- Medizinische Versorgungseinrichtungen (11)
- Gesundheitsinformationsdienste (27)
- Medizinische Geräte (34)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (11)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (1)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (8)
- Verlag (1)
- Übertragungen (3)
- Unterhaltung (12)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Exploration und Produktion (74)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (5)
- Kraftwerkskohle (14)
- Uran (16)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (8)
- Schutz und Sicherungsdienstleistungen (10)
- Personalvermittlung und Personaldienstleistungen (9)
- Konglomerate (2)
- Ingenieurwesen und Bau (33)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (2)
- Spedition (1)
- Integrierte Fracht & Logistik (8)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (20)
- Software-Anwendung (86)
- Software-Infrastruktur (44)
- Kommunikationseinrichtung (5)
- Computerhardware (3)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (7)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBCPH.AX | 103.45 AUD 68.48 USD |
+0.63
|
354.71B AUD 234.81B USD | 15.62K AUD 10.34K USD | 102.77 AUD 68.03 USD | 103.61 AUD 68.59 USD | 354.71B AUD 234.81B USD | 162.40 | 0.64 AUD 0.42 USD | |
| Westpac Banking Corporation WBCPI.AX | 102.65 AUD 67.95 USD |
+0.24
|
351.97B AUD 233B USD | 13.92K AUD 9.21K USD | 102.56 AUD 67.89 USD | 103.2 AUD 68.32 USD | 351.97B AUD 233B USD | 75.25 | 1.36 AUD 0.9 USD | |
| BHP Group Limited BHP.AX | 46.3 AUD 30.65 USD |
+0.24
|
234.48B AUD 155.22B USD | 15.16M AUD 10.04M USD | 45.95 AUD 30.42 USD | 46.42 AUD 30.73 USD | 234.48B AUD 155.22B USD | 12.02 | 3.85 AUD 2.55 USD | |
| Rio Tinto Group RIO.AX | 125.04 AUD 82.78 USD |
+0.37
|
202.86B AUD 134.29B USD | 2.19M AUD 1.45M USD | 124 AUD 82.09 USD | 125.6 AUD 83.15 USD | 202.86B AUD 134.29B USD | 15.68 | 7.97 AUD 5.28 USD | |
| Commonwealth Bank of Australia CBAPH.AX | 102.89 AUD 68.11 USD |
+0.15
|
180.74B AUD 119.65B USD | 13.62K AUD 9.01K USD | 102.25 AUD 67.69 USD | 102.89 AUD 68.11 USD | 180.74B AUD 119.65B USD | 17.01 | 6.05 AUD 4 USD | |
| Commonwealth Bank of Australia CBAPG.AX | 103.41 AUD 68.46 USD |
-0.2
|
178.49B AUD 118.16B USD | 2.59K AUD 1.71K USD | 103.3 AUD 68.38 USD | 103.83 AUD 68.73 USD | 178.49B AUD 118.16B USD | 18.61 | 5.56 AUD 3.68 USD | |
| Commonwealth Bank of Australia CBA.AX | 104.66 AUD 69.28 USD |
+1.29
|
175.26B AUD 116.02B USD | 4.79M AUD 3.17M USD | 103.25 AUD 68.35 USD | 104.66 AUD 69.28 USD | 175.26B AUD 116.02B USD | 17.76 | 5.89 AUD 3.9 USD | |
| CSL Limited CSL.AX | 262.23 AUD 173.59 USD |
+0.01
|
126.67B AUD 83.86B USD | 1.18M AUD 779.67K USD | 259 AUD 171.46 USD | 262.23 AUD 173.59 USD | 126.67B AUD 83.86B USD | 38.33 | 6.84 AUD 4.53 USD | |
| National Australia Bank Limited NAB.AX | 28.4 AUD 18.8 USD |
+1.07
|
88.63B AUD 58.67B USD | 8.07M AUD 5.34M USD | 28.16 AUD 18.64 USD | 28.43 AUD 18.82 USD | 88.63B AUD 58.67B USD | 12.34 | 2.3 AUD 1.52 USD | |
| National Australia Bank Limited NABPF.AX | 105.78 AUD 70.03 USD |
+0.46
|
78.13B AUD 51.72B USD | 7.33K AUD 4.85K USD | 105.08 AUD 69.56 USD | 105.78 AUD 70.03 USD | 78.13B AUD 51.72B USD | 53.66 | 1.97 AUD 1.3 USD | |
| Fortescue Ltd FMG.AX | 24.99 AUD 16.54 USD |
+0.85
|
76.94B AUD 50.94B USD | 7.82M AUD 5.18M USD | 24.78 AUD 16.4 USD | 25.27 AUD 16.73 USD | 76.94B AUD 50.94B USD | 10.63 | 2.35 AUD 1.56 USD | |
| Westpac Banking Corporation WBC.AX | 21.37 AUD 14.15 USD |
+1.04
|
74.88B AUD 49.57B USD | 10.39M AUD 6.88M USD | 21.16 AUD 14.01 USD | 21.4 AUD 14.17 USD | 74.88B AUD 49.57B USD | 10.95 | 1.95 AUD 1.29 USD | |
| ANZ Group Holdings Limited ANZ.AX | 24.37 AUD 16.13 USD |
+0.79
|
73.14B AUD 48.42B USD | 10.37M AUD 6.87M USD | 24.19 AUD 16.01 USD | 24.45 AUD 16.19 USD | 73.14B AUD 48.42B USD | 10.73 | 2.27 AUD 1.5 USD | |
| Macquarie Group Limited MQG.AX | 169.05 AUD 111.91 USD |
+2.1
|
65.35B AUD 43.26B USD | 2.1M AUD 1.39M USD | 165.25 AUD 109.39 USD | 169.31 AUD 112.08 USD | 65.35B AUD 43.26B USD | 12.84 | 13.16 AUD 8.71 USD | |
| Wesfarmers Limited WES.AX | 52.66 AUD 34.86 USD |
-0.11
|
59.76B AUD 39.56B USD | 4.56M AUD 3.02M USD | 52.16 AUD 34.53 USD | 53 AUD 35.09 USD | 59.76B AUD 39.56B USD | 24.15 | 2.18 AUD 1.44 USD | |
| Woodside Energy Group Ltd WDS.AX | 31 AUD 20.52 USD |
0
|
58.86B AUD 38.97B USD | 9.58M AUD 6.34M USD | 30.83 AUD 20.41 USD | 31.09 AUD 20.58 USD | 58.86B AUD 38.97B USD | 5.48 | 5.65 AUD 3.74 USD | |
| Telstra Group Limited TLS.AX | 3.82 AUD 2.53 USD |
+1.06
|
44.14B AUD 29.22B USD | 43.26M AUD 28.64M USD | 3.77 AUD 2.5 USD | 3.82 AUD 2.53 USD | 44.14B AUD 29.22B USD | 22.47 | 0.17 AUD 0.11 USD | |
| Goodman Group GMG.AX | 22.75 AUD 15.06 USD |
-2.44
|
43.21B AUD 28.6B USD | 10.41M AUD 6.89M USD | 22.25 AUD 14.73 USD | 22.89 AUD 15.15 USD | 43.21B AUD 28.6B USD | 28.08 | 0.81 AUD 0.54 USD | |
| Woolworths Group Limited WOW.AX | 34.9 AUD 23.1 USD |
+1.81
|
42.63B AUD 28.22B USD | 5.21M AUD 3.45M USD | 34.42 AUD 22.79 USD | 34.9 AUD 23.1 USD | 42.63B AUD 28.22B USD | 26.43 | 1.32 AUD 0.87 USD | |
| Transurban Group TCL.AX | 12.96 AUD 8.58 USD |
+1.01
|
40.02B AUD 26.5B USD | 11.13M AUD 7.37M USD | 12.86 AUD 8.51 USD | 13.06 AUD 8.65 USD | 40.02B AUD 26.5B USD | 648.00 | 0.02 AUD 0.01 USD | |
| ResMed Inc. RMD.AX | 24.34 AUD 16.11 USD |
+2.27
|
35.8B AUD 23.7B USD | 2.95M AUD 1.95M USD | 24.07 AUD 15.93 USD | 24.38 AUD 16.14 USD | 35.8B AUD 23.7B USD | 26.17 | 0.93 AUD 0.62 USD | |
| Aristocrat Leisure Limited ALL.AX | 40.59 AUD 26.87 USD |
+1.58
|
26.33B AUD 17.43B USD | 3.12M AUD 2.07M USD | 39.51 AUD 26.16 USD | 40.81 AUD 27.02 USD | 26.33B AUD 17.43B USD | 18.36 | 2.21 AUD 1.46 USD | |
| QBE Insurance Group Limited QBE.AX | 15.37 AUD 10.17 USD |
+1.32
|
22.96B AUD 15.2B USD | 12.42M AUD 8.23M USD | 15.03 AUD 9.95 USD | 15.37 AUD 10.17 USD | 22.96B AUD 15.2B USD | 19.70 | 0.78 AUD 0.52 USD | |
| Santos Limited STO.AX | 6.91 AUD 4.57 USD |
-0.43
|
22.44B AUD 14.86B USD | 13.47M AUD 8.92M USD | 6.91 AUD 4.57 USD | 6.99 AUD 4.63 USD | 22.44B AUD 14.86B USD | 8.74 | 0.79 AUD 0.52 USD | |
| WiseTech Global Limited WTC.AX | 66.8 AUD 44.22 USD |
+1.21
|
22.27B AUD 14.74B USD | 860.36K AUD 569.55K USD | 65.37 AUD 43.27 USD | 67.05 AUD 44.39 USD | 22.27B AUD 14.74B USD | 102.76 | 0.65 AUD 0.43 USD | |
| James Hardie Industries plc JHX.AX | 48.72 AUD 32.25 USD |
+2.46
|
21.33B AUD 14.12B USD | 2.02M AUD 1.34M USD | 47.52 AUD 31.46 USD | 48.83 AUD 32.32 USD | 21.33B AUD 14.12B USD | 29.17 | 1.67 AUD 1.11 USD | |
| Amcor plc AMC.AX | 14.29 AUD 9.46 USD |
+1.13
|
20.65B AUD 13.67B USD | 1.59M AUD 1.05M USD | 14.28 AUD 9.45 USD | 14.4 AUD 9.53 USD | 20.65B AUD 13.67B USD | 14.43 | 0.99 AUD 0.66 USD | |
| Coles Group Limited COL.AX | 15.33 AUD 10.15 USD |
+0.86
|
20.52B AUD 13.58B USD | 6.67M AUD 4.42M USD | 15.13 AUD 10.02 USD | 15.35 AUD 10.16 USD | 20.52B AUD 13.58B USD | 19.65 | 0.78 AUD 0.52 USD | |
| REA Group Limited REA.AX | 155.25 AUD 102.77 USD |
-2.01
|
20.51B AUD 13.58B USD | 508.55K AUD 336.66K USD | 153.79 AUD 101.81 USD | 158.84 AUD 105.15 USD | 20.51B AUD 13.58B USD | 57.71 | 2.69 AUD 1.78 USD | |
| News Corporation NWS.AX | 35.07 AUD 23.22 USD |
+0.11
|
19.98B AUD 13.23B USD | 371.17K AUD 245.71K USD | 35.06 AUD 23.21 USD | 35.47 AUD 23.48 USD | 19.98B AUD 13.23B USD | 97.41 | 0.36 AUD 0.24 USD | |
| Brambles Limited BXB.AX | 13.34 AUD 8.83 USD |
+2.14
|
18.56B AUD 12.29B USD | 7.47M AUD 4.94M USD | 13.02 AUD 8.62 USD | 13.34 AUD 8.83 USD | 18.56B AUD 12.29B USD | 19.05 | 0.7 AUD 0.46 USD | |
| Cochlear Limited COH.AX | 273.04 AUD 180.75 USD |
+2.26
|
17.89B AUD 11.84B USD | 536.32K AUD 355.04K USD | 267.13 AUD 176.84 USD | 274 AUD 181.38 USD | 17.89B AUD 11.84B USD | 59.74 | 4.57 AUD 3.03 USD | |
| Suncorp Group Limited SUN.AX | 13.97 AUD 9.25 USD |
+2.49
|
17.75B AUD 11.75B USD | 5.69M AUD 3.77M USD | 13.61 AUD 9.01 USD | 14 AUD 9.27 USD | 17.75B AUD 11.75B USD | 15.69 | 0.89 AUD 0.59 USD | |
| Xero Limited XRO.AX | 103.05 AUD 68.22 USD |
+0.95
|
15.75B AUD 10.43B USD | 832.45K AUD 551.07K USD | 100.78 AUD 66.72 USD | 103.1 AUD 68.25 USD | 15.75B AUD 10.43B USD | 0 | -0.71 AUD -0.4 USD | |
| Northern Star Resources Limited NST.AX | 12.73 AUD 8.43 USD |
+0.47
|
14.63B AUD 9.68B USD | 7.1M AUD 4.7M USD | 12.51 AUD 8.28 USD | 12.8 AUD 8.47 USD | 14.63B AUD 9.68B USD | 25.46 | 0.5 AUD 0.33 USD | |
| Insurance Australia Group Limited IAG.AX | 5.94 AUD 3.93 USD |
+3.12
|
14.4B AUD 9.53B USD | 13.35M AUD 8.84M USD | 5.77 AUD 3.82 USD | 5.94 AUD 3.93 USD | 14.4B AUD 9.53B USD | 18.56 | 0.32 AUD 0.21 USD | |
| Computershare Limited CPU.AX | 23.61 AUD 15.63 USD |
+1.42
|
14.25B AUD 9.44B USD | 5.24M AUD 3.47M USD | 23.19 AUD 15.35 USD | 23.61 AUD 15.63 USD | 14.25B AUD 9.44B USD | 21.27 | 1.11 AUD 0.73 USD | |
| Origin Energy Limited ORG.AX | 8.24 AUD 5.45 USD |
-1.9
|
14.2B AUD 9.4B USD | 19.07M AUD 12.63M USD | 8.12 AUD 5.38 USD | 8.43 AUD 5.58 USD | 14.2B AUD 9.4B USD | 13.50 | 0.61 AUD 0.4 USD | |
| South32 Limited S32.AX | 3.08 AUD 2.04 USD |
+0.65
|
13.95B AUD 9.23B USD | 33.79M AUD 22.37M USD | 2.99 AUD 1.98 USD | 3.08 AUD 2.04 USD | 13.95B AUD 9.23B USD | 0 | -0.06 AUD -0.03 USD | |
| Sonic Healthcare Limited SHL.AX | 29.17 AUD 19.31 USD |
+0.9
|
13.85B AUD 9.17B USD | 2.71M AUD 1.79M USD | 28.87 AUD 19.11 USD | 29.47 AUD 19.51 USD | 13.85B AUD 9.17B USD | 20.11 | 1.45 AUD 0.96 USD | |
| Scentre Group SCG.AX | 2.65 AUD 1.75 USD |
+0.76
|
13.75B AUD 9.11B USD | 24.73M AUD 16.37M USD | 2.61 AUD 1.73 USD | 2.67 AUD 1.77 USD | 13.75B AUD 9.11B USD | 0 | -0.01 AUD -0.006 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | 4.73 AUD 3.13 USD |
+3.05
|
13.15B AUD 8.71B USD | 601.67K AUD 398.3K USD | 4.71 AUD 3.12 USD | 4.74 AUD 3.14 USD | 13.15B AUD 8.71B USD | 0 | -0.57 AUD -0.3 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | 22.15 AUD 14.66 USD |
-0.23
|
12.83B AUD 8.5B USD | 812.18K AUD 537.66K USD | 21.86 AUD 14.47 USD | 22.32 AUD 14.78 USD | 12.83B AUD 8.5B USD | 55.37 | 0.4 AUD 0.26 USD | |
| Reece Limited REH.AX | 19.34 AUD 12.8 USD |
+2.65
|
12.49B AUD 8.27B USD | 842.1K AUD 557.46K USD | 18.94 AUD 12.54 USD | 19.35 AUD 12.81 USD | 12.49B AUD 8.27B USD | 32.23 | 0.6 AUD 0.4 USD | |
| Meridian Energy Limited MEZ.AX | 4.79 AUD 3.17 USD |
-0.42
|
12.39B AUD 8.2B USD | 44.49K AUD 29.45K USD | 4.7 AUD 3.11 USD | 4.87 AUD 3.22 USD | 12.39B AUD 8.2B USD | 159.66 | 0.03 AUD 0.02 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | 33.5 AUD 22.18 USD |
0
|
12.09B AUD 8.01B USD | 883.94K AUD 585.16K USD | 33.29 AUD 22.04 USD | 33.61 AUD 22.25 USD | 12.09B AUD 8.01B USD | 15.29 | 2.19 AUD 1.45 USD | |
| Mineral Resources Limited MIN.AX | 61.17 AUD 40.49 USD |
-0.1
|
11.94B AUD 7.9B USD | 1.36M AUD 903.09K USD | 60.06 AUD 39.76 USD | 61.66 AUD 40.82 USD | 11.94B AUD 7.9B USD | 48.54 | 1.26 AUD 0.83 USD | |
| Seven Group Holdings Limited SVW.AX | 32.14 AUD 21.28 USD |
+0.63
|
11.69B AUD 7.74B USD | 1.02M AUD 675.71K USD | 32.02 AUD 21.2 USD | 32.42 AUD 21.46 USD | 11.69B AUD 7.74B USD | 19.13 | 1.68 AUD 1.11 USD | |
| Ramsay Health Care Limited RHC.AX | 49.16 AUD 32.54 USD |
+0.33
|
11.28B AUD 7.47B USD | 1.32M AUD 875.26K USD | 48.39 AUD 32.03 USD | 49.22 AUD 32.58 USD | 11.28B AUD 7.47B USD | 42.01 | 1.17 AUD 0.77 USD | |
| ASX Limited ASX.AX | 58.08 AUD 38.45 USD |
0
|
11.24B AUD 7.44B USD | 1.02M AUD 674.19K USD | 57.24 AUD 37.89 USD | 58.08 AUD 38.45 USD | 11.24B AUD 7.44B USD | 35.41 | 1.64 AUD 1.09 USD | |
| Pilbara Minerals Limited PLS.AX | 3.64 AUD 2.41 USD |
+2.25
|
10.95B AUD 7.25B USD | 71.31M AUD 47.21M USD | 3.48 AUD 2.3 USD | 3.64 AUD 2.41 USD | 10.95B AUD 7.25B USD | 4.60 | 0.79 AUD 0.52 USD | |
| APA Group APA.AX | 8.53 AUD 5.65 USD |
+1.31
|
10.94B AUD 7.24B USD | 6.84M AUD 4.53M USD | 8.39 AUD 5.55 USD | 8.53 AUD 5.65 USD | 10.94B AUD 7.24B USD | 38.77 | 0.22 AUD 0.15 USD | |
| Auckland International Airport Limited AIA.AX | 7.43 AUD 4.92 USD |
+0.95
|
10.94B AUD 7.24B USD | 1.15M AUD 761.71K USD | 7.34 AUD 4.86 USD | 7.52 AUD 4.98 USD | 10.94B AUD 7.24B USD | 247.66 | 0.03 AUD 0.02 USD | |
| CAR Group Limited CAR.AX | 27.78 AUD 18.39 USD |
+0.87
|
10.47B AUD 6.93B USD | 33.9M AUD 22.44M USD | 27.33 AUD 18.09 USD | 28.4 AUD 18.8 USD | 10.47B AUD 6.93B USD | 15.34 | 1.81 AUD 1.2 USD | |
| Stockland SGP.AX | 4.13 AUD 2.73 USD |
+1.47
|
9.86B AUD 6.53B USD | 15.43M AUD 10.21M USD | 4.02 AUD 2.66 USD | 4.13 AUD 2.73 USD | 9.86B AUD 6.53B USD | 22.94 | 0.18 AUD 0.12 USD | |
| Medibank Private Limited MPL.AX | 3.46 AUD 2.29 USD |
+1.17
|
9.53B AUD 6.31B USD | 12.96M AUD 8.58M USD | 3.4 AUD 2.25 USD | 3.47 AUD 2.3 USD | 9.53B AUD 6.31B USD | 18.21 | 0.19 AUD 0.13 USD | |
| BlueScope Steel Limited BSL.AX | 20.78 AUD 13.76 USD |
+2.31
|
9.31B AUD 6.16B USD | 2.29M AUD 1.52M USD | 20.6 AUD 13.64 USD | 20.97 AUD 13.88 USD | 9.31B AUD 6.16B USD | 9.71 | 2.14 AUD 1.42 USD | |
| Pro Medicus Limited PME.AX | 88.41 AUD 58.53 USD |
-0.36
|
9.27B AUD 6.14B USD | 221.01K AUD 146.31K USD | 87.89 AUD 58.18 USD | 89.13 AUD 59 USD | 9.27B AUD 6.14B USD | 152.43 | 0.58 AUD 0.38 USD | |
| Qantas Airways Limited QAN.AX | 5.3 AUD 3.51 USD |
+1.92
|
9.14B AUD 6.05B USD | 13.05M AUD 8.64M USD | 5.21 AUD 3.45 USD | 5.32 AUD 3.52 USD | 9.14B AUD 6.05B USD | 5.69 | 0.93 AUD 0.62 USD | |
| Worley Limited WOR.AX | 16.96 AUD 11.23 USD |
+1.07
|
8.92B AUD 5.91B USD | 1.47M AUD 975.41K USD | 16.71 AUD 11.06 USD | 17.07 AUD 11.3 USD | 8.92B AUD 5.91B USD | 242.28 | 0.07 AUD 0.05 USD | |
| Endeavour Group Limited EDV.AX | 4.93 AUD 3.26 USD |
+0.82
|
8.83B AUD 5.85B USD | 6.98M AUD 4.62M USD | 4.9 AUD 3.24 USD | 4.99 AUD 3.3 USD | 8.83B AUD 5.85B USD | 17.00 | 0.29 AUD 0.19 USD | |
| Australian Foundation Investment Company Limited AFI.AX | 7.06 AUD 4.67 USD |
+0.14
|
8.8B AUD 5.83B USD | 328.08K AUD 217.18K USD | 7.03 AUD 4.65 USD | 7.07 AUD 4.68 USD | 8.8B AUD 5.83B USD | 28.23 | 0.25 AUD 0.17 USD | |
| TPG Telecom Limited TPG.AX | 4.72 AUD 3.12 USD |
+0.21
|
8.78B AUD 5.81B USD | 808.61K AUD 535.29K USD | 4.7 AUD 3.11 USD | 4.74 AUD 3.14 USD | 8.78B AUD 5.81B USD | 22.47 | 0.21 AUD 0.14 USD | |
| Spark New Zealand Limited SPK.AX | 4.79 AUD 3.17 USD |
+1.7
|
8.72B AUD 5.78B USD | 1.14M AUD 754.34K USD | 4.72 AUD 3.12 USD | 4.86 AUD 3.22 USD | 8.72B AUD 5.78B USD | 8.55 | 0.56 AUD 0.37 USD | |
| Vicinity Centres VCX.AX | 1.9 AUD 1.25 USD |
+4.41
|
8.63B AUD 5.71B USD | 39.2M AUD 25.95M USD | 1.79 AUD 1.19 USD | 1.9 AUD 1.25 USD | 8.63B AUD 5.71B USD | 31.58 | 0.06 AUD 0.04 USD | |
| SEEK Limited SEK.AX | 23.88 AUD 15.81 USD |
+2.14
|
8.51B AUD 5.63B USD | 2.13M AUD 1.41M USD | 23.08 AUD 15.28 USD | 23.88 AUD 15.81 USD | 8.51B AUD 5.63B USD | 42.64 | 0.56 AUD 0.37 USD | |
| Atlas Arteria Limited ALX.AX | 5.8 AUD 3.84 USD |
+1.93
|
8.41B AUD 5.57B USD | 3.52M AUD 2.33M USD | 5.66 AUD 3.75 USD | 5.8 AUD 3.84 USD | 8.41B AUD 5.57B USD | 25.21 | 0.23 AUD 0.15 USD | |
| Treasury Wine Estates Limited TWE.AX | 10.7 AUD 7.08 USD |
+0.75
|
8.32B AUD 5.51B USD | 6.12M AUD 4.05M USD | 10.51 AUD 6.96 USD | 10.7 AUD 7.08 USD | 8.32B AUD 5.51B USD | 30.57 | 0.35 AUD 0.23 USD | |
| Ampol Limited ALD.AX | 34.23 AUD 22.66 USD |
+0.23
|
8.16B AUD 5.4B USD | 1.2M AUD 791.84K USD | 33.7 AUD 22.31 USD | 34.26 AUD 22.68 USD | 8.16B AUD 5.4B USD | 63.38 | 0.54 AUD 0.36 USD | |
| Mirvac Group MGR.AX | 2.06 AUD 1.36 USD |
+4.57
|
8.13B AUD 5.38B USD | 32.19M AUD 21.31M USD | 1.97 AUD 1.3 USD | 2.06 AUD 1.36 USD | 8.13B AUD 5.38B USD | 0 | -0.04 AUD -0.02 USD | |
| The GPT Group GPT.AX | 4.12 AUD 2.73 USD |
+0.98
|
7.89B AUD 5.22B USD | 15.39M AUD 10.19M USD | 4.01 AUD 2.65 USD | 4.12 AUD 2.73 USD | 7.89B AUD 5.22B USD | 0 | -0.03 AUD -0.01 USD | |
| Infratil Limited IFT.AX | 9.18 AUD 6.08 USD |
+1.66
|
7.64B AUD 5.06B USD | 46.68K AUD 30.9K USD | 9.02 AUD 5.97 USD | 9.18 AUD 6.08 USD | 7.64B AUD 5.06B USD | 22.94 | 0.4 AUD 0.26 USD | |
| DEXUS DXS.AX | 7.04 AUD 4.66 USD |
+0.57
|
7.57B AUD 5.01B USD | 11.59M AUD 7.67M USD | 6.92 AUD 4.58 USD | 7.06 AUD 4.67 USD | 7.57B AUD 5.01B USD | 0 | -0.64 AUD -0.4 USD | |
| Evolution Mining Limited EVN.AX | 4.09 AUD 2.71 USD |
+0.49
|
7.51B AUD 4.97B USD | 7.09M AUD 4.69M USD | 4 AUD 2.65 USD | 4.1 AUD 2.71 USD | 7.51B AUD 4.97B USD | 45.44 | 0.09 AUD 0.06 USD | |
| Orica Limited ORI.AX | 15.62 AUD 10.34 USD |
+0.97
|
7.11B AUD 4.71B USD | 2.9M AUD 1.92M USD | 15.33 AUD 10.15 USD | 15.62 AUD 10.34 USD | 7.11B AUD 4.71B USD | 24.03 | 0.65 AUD 0.43 USD | |
| NEXTDC Limited NXT.AX | 13.03 AUD 8.63 USD |
+1.16
|
6.72B AUD 4.45B USD | 1.9M AUD 1.26M USD | 12.79 AUD 8.47 USD | 13.1 AUD 8.67 USD | 6.72B AUD 4.45B USD | 0 | -0.06 AUD -0.03 USD | |
| EBOS Group Limited EBO.AX | 34.69 AUD 22.96 USD |
+1.02
|
6.65B AUD 4.4B USD | 146.63K AUD 97.07K USD | 33.93 AUD 22.46 USD | 34.97 AUD 23.15 USD | 6.65B AUD 4.4B USD | 26.08 | 1.33 AUD 0.88 USD | |
| Argo Investments Limited ARG.AX | 8.58 AUD 5.68 USD |
+0.35
|
6.51B AUD 4.31B USD | 215.09K AUD 142.38K USD | 8.54 AUD 5.65 USD | 8.6 AUD 5.69 USD | 6.51B AUD 4.31B USD | 23.83 | 0.36 AUD 0.24 USD | |
| Janus Henderson Group plc JHG.AX | 38.82 AUD 25.7 USD |
+0.99
|
6.5B AUD 4.3B USD | 527K AUD 348.87K USD | 38.47 AUD 25.47 USD | 39 AUD 25.82 USD | 6.5B AUD 4.3B USD | 12.64 | 3.07 AUD 2.03 USD | |
| Aurizon Holdings Limited AZJ.AX | 3.53 AUD 2.34 USD |
-0.56
|
6.5B AUD 4.3B USD | 15.13M AUD 10.01M USD | 3.5 AUD 2.32 USD | 3.57 AUD 2.36 USD | 6.5B AUD 4.3B USD | 19.61 | 0.18 AUD 0.12 USD | |
| IGO Limited IGO.AX | 8.58 AUD 5.68 USD |
+0.59
|
6.5B AUD 4.3B USD | 11.96M AUD 7.92M USD | 8.39 AUD 5.55 USD | 8.62 AUD 5.71 USD | 6.5B AUD 4.3B USD | 11.91 | 0.72 AUD 0.48 USD | |
| Yancoal Australia Ltd YAL.AX | 4.88 AUD 3.23 USD |
+0.21
|
6.44B AUD 4.27B USD | 1.88M AUD 1.25M USD | 4.82 AUD 3.19 USD | 4.92 AUD 3.26 USD | 6.44B AUD 4.27B USD | 2.30 | 2.12 AUD 1.4 USD | |
| AGL Energy Limited AGL.AX | 9.43 AUD 6.24 USD |
-2.68
|
6.34B AUD 4.2B USD | 5.27M AUD 3.49M USD | 9.38 AUD 6.21 USD | 9.69 AUD 6.41 USD | 6.34B AUD 4.2B USD | 0 | -1.88 AUD -1.2 USD | |
| IDP Education Limited IEL.AX | 22.66 AUD 15 USD |
-1
|
6.31B AUD 4.18B USD | 2.38M AUD 1.58M USD | 22.66 AUD 15 USD | 23.17 AUD 15.34 USD | 6.31B AUD 4.18B USD | 42.75 | 0.53 AUD 0.35 USD | |
| Lynas Rare Earths Limited LYC.AX | 6.62 AUD 4.38 USD |
0
|
6.19B AUD 4.1B USD | 4.22M AUD 2.8M USD | 6.37 AUD 4.22 USD | 6.65 AUD 4.4 USD | 6.19B AUD 4.1B USD | 19.47 | 0.34 AUD 0.23 USD | |
| Steadfast Group Limited SDF.AX | 5.64 AUD 3.73 USD |
+1.26
|
6.16B AUD 4.08B USD | 2.72M AUD 1.8M USD | 5.55 AUD 3.67 USD | 5.65 AUD 3.74 USD | 6.16B AUD 4.08B USD | 31.33 | 0.18 AUD 0.12 USD | |
| Whitehaven Coal Limited WHC.AX | 7.14 AUD 4.73 USD |
-1.38
|
5.97B AUD 3.95B USD | 4.68M AUD 3.1M USD | 7.1 AUD 4.7 USD | 7.29 AUD 4.83 USD | 5.97B AUD 3.95B USD | 2.35 | 3.03 AUD 2.01 USD | |
| Altium Limited ALU.AX | 44.98 AUD 29.78 USD |
+1.95
|
5.93B AUD 3.93B USD | 455.06K AUD 301.24K USD | 43.72 AUD 28.94 USD | 45.06 AUD 29.83 USD | 5.93B AUD 3.93B USD | 59.97 | 0.75 AUD 0.5 USD | |
| ALS Limited ALQ.AX | 12.24 AUD 8.1 USD |
+0.99
|
5.93B AUD 3.92B USD | 1.01M AUD 670.26K USD | 12.12 AUD 8.02 USD | 12.29 AUD 8.14 USD | 5.93B AUD 3.92B USD | 21.47 | 0.57 AUD 0.38 USD | |
| Incitec Pivot Limited IPL.AX | 2.92 AUD 1.93 USD |
+2.46
|
5.67B AUD 3.75B USD | 10.11M AUD 6.69M USD | 2.84 AUD 1.88 USD | 2.92 AUD 1.93 USD | 5.67B AUD 3.75B USD | 20.85 | 0.14 AUD 0.09 USD | |
| Allkem Limited AKE.AX | 8.6 AUD 5.69 USD |
+1.18
|
5.5B AUD 3.64B USD | 5.37M AUD 3.56M USD | 8.3 AUD 5.49 USD | 8.6 AUD 5.69 USD | 5.5B AUD 3.64B USD | 8.26 | 1.04 AUD 0.69 USD | |
| Cleanaway Waste Management Limited CWY.AX | 2.46 AUD 1.63 USD |
+1.23
|
5.48B AUD 3.63B USD | 4.81M AUD 3.18M USD | 2.42 AUD 1.6 USD | 2.46 AUD 1.63 USD | 5.48B AUD 3.63B USD | 246.00 | 0.01 AUD 0.006 USD | |
| Boral Limited BLD.AX | 4.96 AUD 3.28 USD |
+0.2
|
5.47B AUD 3.62B USD | 2.95M AUD 1.95M USD | 4.94 AUD 3.27 USD | 4.99 AUD 3.3 USD | 5.47B AUD 3.62B USD | 35.42 | 0.14 AUD 0.09 USD | |
| JB Hi-Fi Limited JBH.AX | 47.84 AUD 31.67 USD |
+0.55
|
5.23B AUD 3.46B USD | 376.07K AUD 248.96K USD | 47.15 AUD 31.21 USD | 47.84 AUD 31.67 USD | 5.23B AUD 3.46B USD | 10.00 | 4.78 AUD 3.16 USD | |
| Qube Holdings Limited QUB.AX | 2.92 AUD 1.93 USD |
+1.39
|
5.16B AUD 3.42B USD | 3.91M AUD 2.59M USD | 2.89 AUD 1.91 USD | 2.92 AUD 1.93 USD | 5.16B AUD 3.42B USD | 29.19 | 0.1 AUD 0.07 USD | |
| Technology One Limited TNE.AX | 15.68 AUD 10.38 USD |
+1.48
|
5.11B AUD 3.38B USD | 1.02M AUD 677.8K USD | 15.42 AUD 10.21 USD | 15.71 AUD 10.4 USD | 5.11B AUD 3.38B USD | 49.00 | 0.32 AUD 0.21 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | 8.92 AUD 5.9 USD |
+0.9
|
5.05B AUD 3.34B USD | 1.58M AUD 1.04M USD | 8.82 AUD 5.84 USD | 8.93 AUD 5.91 USD | 5.05B AUD 3.34B USD | 11.29 | 0.79 AUD 0.52 USD | |
| NexGen Energy Ltd. NXG.AX | 9.58 AUD 6.34 USD |
-4.2
|
5B AUD 3.31B USD | 42.68K AUD 28.25K USD | 9.56 AUD 6.33 USD | 9.72 AUD 6.43 USD | 5B AUD 3.31B USD | 0 | -0.23 AUD -0.1 USD | |
| Charter Hall Group CHC.AX | 10.4 AUD 6.88 USD |
+0.39
|
4.92B AUD 3.26B USD | 3.59M AUD 2.37M USD | 10.24 AUD 6.78 USD | 10.57 AUD 7 USD | 4.92B AUD 3.26B USD | 25.36 | 0.41 AUD 0.27 USD | |
| Harvey Norman Holdings Limited HVN.AX | 3.93 AUD 2.6 USD |
+4.52
|
4.9B AUD 3.24B USD | 5.99M AUD 3.96M USD | 3.76 AUD 2.49 USD | 3.93 AUD 2.6 USD | 4.9B AUD 3.24B USD | 9.13 | 0.43 AUD 0.28 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||