Land: Australien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (2778)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BHP Group Limited
BHP.AX
AU
|
A$58.41 40.87 USD |
+0.72
|
A$297.35B 207.72B USD | A$2.25M 1.26M USD | A$58.20 40.66 USD | A$59.05 41.25 USD | A$297.35B 207.72B USD | 19.69 | A$2.97 2.07 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$163.90 114.56 USD |
+1.16
|
A$274.21B 191.56B USD | A$772.06K 476.1K USD | A$161.01 112.48 USD | A$164.57 114.96 USD | A$274.21B 191.56B USD | 25.34 | A$6.47 4.52 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$151.48 105.94 USD |
+0.77
|
A$246.65B 172.3B USD | A$238.43K 145.36K USD | A$150.32 105.01 USD | A$151.95 106.15 USD | A$246.65B 172.3B USD | 13.57 | A$11.17 7.8 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$36.37 25.46 USD |
+0.53
|
A$124.44B 86.93B USD | A$1.29M 812.61K USD | A$35.81 25.02 USD | A$36.64 25.6 USD | A$124.44B 86.93B USD | 18.12 | A$2.01 1.4 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$40.34 28.28 USD |
+0.12
|
A$123.92B 86.57B USD | A$1.30M 795.26K USD | A$39.77 27.78 USD | A$40.60 28.36 USD | A$123.92B 86.57B USD | 20.54 | A$1.97 1.38 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$39.93 27.98 USD |
+0.18
|
A$120.59B 84.24B USD | A$734.92K 426.05K USD | A$39.50 27.59 USD | A$40.19 28.08 USD | A$120.59B 84.24B USD | 20.32 | A$1.97 1.38 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$250.98 175.33 USD |
+0.99
|
A$95.66B 66.82B USD | A$86.65K 60.53K USD | A$247.13 172.64 USD | A$252.29 176.24 USD | A$95.66B 66.82B USD | 25.84 | A$9.71 6.78 USD | ||
CSL Limited
CSL.AX
AU
|
A$197.35 137.86 USD |
+0.29
|
A$94.71B 66.16B USD | A$377.74K 263.88K USD | A$196.05 136.95 USD | A$199.00 139.02 USD | A$94.71B 66.16B USD | 0 | -A$7.99 -5.5 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$78.65 54.94 USD |
-0.23
|
A$89.29B 62.38B USD | A$129.87K 90.72K USD | A$78.29 54.69 USD | A$79.04 55.21 USD | A$89.29B 62.38B USD | 31.08 | A$2.53 1.77 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$32.48 22.69 USD |
-2.11
|
A$61.75B 43.13B USD | A$621.27K 434K USD | A$32.37 22.61 USD | A$33.05 23.09 USD | A$61.75B 43.13B USD | 13.64 | A$2.38 1.66 USD | ||
Goodman Group
GMG.AX
AU
|
A$27.46 19.18 USD |
+2.62
|
A$56.42B 39.42B USD | A$1.56M 1.09M USD | A$26.45 18.48 USD | A$27.59 19.27 USD | A$56.42B 39.42B USD | 20.19 | A$1.36 0.95 USD | ||
Telstra Group Limited
TLS.AX
AU
|
A$4.87 3.4 USD |
-1.12
|
A$53.96B 37.7B USD | A$5.86M 4.09M USD | A$4.85 3.39 USD | A$4.90 3.42 USD | A$53.96B 37.7B USD | 24.32 | A$0.20 0.14 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$41.20 28.78 USD |
+0.46
|
A$50.33B 35.16B USD | A$388.13K 271.13K USD | A$40.43 28.24 USD | A$41.57 29.04 USD | A$50.33B 35.16B USD | 44.30 | A$0.93 0.65 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$35.47 24.78 USD |
-0.08
|
A$49.88B 34.85B USD | A$300.97K 210.25K USD | A$35.40 24.73 USD | A$35.72 24.95 USD | A$49.88B 34.85B USD | 23.18 | A$1.53 1.07 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$14.70 10.27 USD |
+1.34
|
A$45.25B 31.61B USD | A$1.11M 777.8K USD | A$14.62 10.21 USD | A$14.82 10.35 USD | A$45.25B 31.61B USD | 10.72 | A$1.37 0.96 USD | ||
Transurban Group
TCL.AX
AU
|
A$13.80 9.64 USD |
-0.79
|
A$43.06B 30.08B USD | A$675.10K 471.6K USD | A$13.76 9.61 USD | A$13.99 9.77 USD | A$43.06B 30.08B USD | 115.00 | A$0.12 0.08 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$25.50 17.81 USD |
-2.04
|
A$38.10B 26.62B USD | A$578.97K 404.45K USD | A$25.42 17.75 USD | A$25.89 18.09 USD | A$38.10B 26.62B USD | 12.14 | A$2.10 1.47 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$63.09 44.07 USD |
-0.99
|
A$37.37B 26.11B USD | A$101.63K 71K USD | A$63.07 44.06 USD | A$63.82 44.58 USD | A$37.37B 26.11B USD | 26.50 | A$2.38 1.66 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$25.83 18.04 USD |
+1.89
|
A$36.82B 25.72B USD | A$2.65M 1.85M USD | A$25.35 17.71 USD | A$26.01 18.17 USD | A$36.82B 25.72B USD | 21.88 | A$1.18 0.82 USD | ||
Coles Group Limited
COL.AX
AU
|
A$23.89 16.69 USD |
-0.42
|
A$32.11B 22.43B USD | A$265.12K 185.2K USD | A$23.77 16.6 USD | A$24.05 16.8 USD | A$32.11B 22.43B USD | 29.49 | A$0.81 0.57 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.75 1.92 USD |
+0.55
|
A$31.69B 22.14B USD | A$1.57M 1.1M USD | A$2.73 1.91 USD | A$2.77 1.93 USD | A$31.69B 22.14B USD | 45.75 | A$0.06 0.04 USD | ||
Amcor plc
AMC.AX
AU
|
A$65.43 45.71 USD |
-0.58
|
A$30.23B 21.11B USD | A$61.88K 43.23K USD | A$65.19 45.54 USD | A$65.63 45.85 USD | A$30.23B 21.11B USD | 18.53 | A$3.53 2.47 USD | ||
Santos Limited
STO.AX
AU
|
A$9.02 6.3 USD |
-1.8
|
A$29.28B 20.45B USD | A$2.93M 2.05M USD | A$8.95 6.25 USD | A$9.12 6.37 USD | A$29.28B 20.45B USD | 27.31 | A$0.33 0.23 USD | ||
Brambles Limited
BXB.AX
AU
|
A$21.30 14.88 USD |
+0.09
|
A$28.29B 19.76B USD | A$954.82K 667.01K USD | A$21.12 14.75 USD | A$21.41 14.95 USD | A$28.29B 19.76B USD | 21.08 | A$1.01 0.71 USD | ||
News Corporation
NWS.AX
AU
|
A$46.51 32.49 USD |
-2.61
|
A$25.04B 17.49B USD | A$110.83K 77.42K USD | A$46.48 32.47 USD | A$47.94 33.49 USD | A$25.04B 17.49B USD | 30.59 | A$1.52 1.06 USD | ||
Computershare Limited
CPU.AX
AU
|
A$42.96 30.01 USD |
-0.23
|
A$24.85B 17.36B USD | A$122.59K 85.64K USD | A$42.44 29.65 USD | A$43.11 30.12 USD | A$24.85B 17.36B USD | 27.18 | A$1.58 1.1 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$12.08 8.44 USD |
+3.34
|
A$24.70B 17.26B USD | A$970.07K 677.66K USD | A$11.93 8.33 USD | A$12.10 8.45 USD | A$24.70B 17.26B USD | 17.01 | A$0.71 0.5 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$38.15 26.65 USD |
-2.25
|
A$22.44B 15.68B USD | A$108.58K 75.85K USD | A$38.12 26.63 USD | A$38.82 27.12 USD | A$22.44B 15.68B USD | 55.28 | A$0.69 0.48 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$37.55 26.23 USD |
+0.97
|
A$21.80B 15.23B USD | A$50.62K 35.36K USD | A$37.20 25.99 USD | A$37.56 26.24 USD | A$21.80B 15.23B USD | 101.48 | A$0.37 0.26 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$19.82 13.84 USD |
-1.66
|
A$21.00B 14.67B USD | A$629.31K 439.62K USD | A$19.72 13.78 USD | A$20.17 14.09 USD | A$21.00B 14.67B USD | 21.30 | A$0.93 0.65 USD | ||
REA Group Limited
REA.AX
AU
|
A$160.00 111.77 USD |
-0.29
|
A$20.94B 14.63B USD | A$58.31K 40.74K USD | A$159.35 111.32 USD | A$164.00 114.57 USD | A$20.94B 14.63B USD | 32.38 | A$4.94 3.45 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$199.91 139.65 USD |
+0.76
|
A$20.88B 14.59B USD | A$37.57K 26.24K USD | A$197.97 138.3 USD | A$200.91 140.35 USD | A$20.88B 14.59B USD | 79.96 | A$2.50 1.75 USD | ||
Origin Energy Limited
ORG.AX
AU
|
A$11.98 8.37 USD |
-0.66
|
A$20.64B 14.42B USD | A$316.88K 221.36K USD | A$11.95 8.35 USD | A$12.09 8.44 USD | A$20.64B 14.42B USD | 13.16 | A$0.91 0.64 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.68 6.06 USD |
-1.48
|
A$20.30B 14.18B USD | A$833.85K 582.5K USD | A$8.61 6.01 USD | A$8.81 6.15 USD | A$20.30B 14.18B USD | 0 | -A$1.92 -1.3 USD | ||
South32 Limited
S32.AX
AU
|
A$4.49 3.14 USD |
+2.75
|
A$20.11B 14.05B USD | A$4.09M 2.86M USD | A$4.42 3.09 USD | A$4.52 3.16 USD | A$20.11B 14.05B USD | 12.47 | A$0.36 0.25 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.50 2.44 USD |
-0.57
|
A$18.30B 12.79B USD | A$2.06M 1.44M USD | A$3.48 2.43 USD | A$3.55 2.48 USD | A$18.30B 12.79B USD | 9.21 | A$0.38 0.27 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$45.99 32.13 USD |
+0.63
|
A$17.47B 12.21B USD | A$121.40K 84.81K USD | A$45.62 31.87 USD | A$46.13 32.22 USD | A$17.47B 12.21B USD | 7.86 | A$5.85 4.09 USD | ||
APA Group
APA.AX
AU
|
A$11.35 7.93 USD |
-1.05
|
A$15.13B 10.57B USD | A$508.06K 354.92K USD | A$11.30 7.89 USD | A$11.40 7.96 USD | A$15.13B 10.57B USD | 70.93 | A$0.16 0.11 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$33.77 23.59 USD |
+1.56
|
A$14.79B 10.33B USD | A$243.60K 170.17K USD | A$33.56 23.44 USD | A$34.19 23.88 USD | A$14.79B 10.33B USD | 18.76 | A$1.80 1.26 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$41.19 28.77 USD |
+1.8
|
A$13.85B 9.68B USD | A$427.42K 298.58K USD | A$39.89 27.87 USD | A$41.64 29.09 USD | A$13.85B 9.68B USD | 52.80 | A$0.78 0.54 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.97 3.47 USD |
-1.68
|
A$13.67B 9.55B USD | A$1.43M 998.3K USD | A$4.95 3.46 USD | A$5.04 3.52 USD | A$13.67B 9.55B USD | 21.58 | A$0.23 0.16 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$8.91 6.22 USD |
+2.95
|
A$13.48B 9.41B USD | A$1.89M 1.32M USD | A$8.70 6.08 USD | A$8.97 6.26 USD | A$13.48B 9.41B USD | 10.23 | A$0.87 0.61 USD | ||
ASX Limited
ASX.AX
AU
|
A$64.87 45.32 USD |
-0.15
|
A$12.80B 8.94B USD | A$59.14K 41.31K USD | A$64.34 44.95 USD | A$65.20 45.55 USD | A$12.80B 8.94B USD | 26.26 | A$2.47 1.73 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$55.07 38.47 USD |
-0.86
|
A$12.71B 8.88B USD | A$57.37K 40.08K USD | A$55.03 38.44 USD | A$55.83 39 USD | A$12.71B 8.88B USD | 40.49 | A$1.36 0.95 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$12.47 8.71 USD |
+6.95
|
A$12.55B 8.77B USD | A$2.17M 1.52M USD | A$12.05 8.42 USD | A$12.49 8.73 USD | A$12.55B 8.77B USD | 54.21 | A$0.23 0.16 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.50 3.14 USD |
-1.96
|
A$11.96B 8.36B USD | A$11.88K 8.3K USD | A$4.50 3.14 USD | A$4.59 3.21 USD | A$11.96B 8.36B USD | 112.50 | A$0.04 0.03 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$6.74 4.71 USD |
0
|
A$11.49B 8.03B USD | A$98.82K 69.03K USD | A$6.72 4.69 USD | A$6.79 4.74 USD | A$11.49B 8.03B USD | 39.64 | A$0.17 0.12 USD | ||
Xero Limited
XRO.AX
AU
|
A$64.75 45.23 USD |
+1
|
A$11.40B 7.97B USD | A$191.11K 133.5K USD | A$63.51 44.37 USD | A$65.32 45.63 USD | A$11.40B 7.97B USD | 0 | -A$0.17 -0.1 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.42 1.69 USD |
+0.83
|
A$11.33B 7.91B USD | A$2.00M 1.4M USD | A$2.39 1.67 USD | A$2.45 1.71 USD | A$11.33B 7.91B USD | 8.06 | A$0.30 0.21 USD | ||
Codan Limited
CDA.AX
AU
|
A$58.79 41.07 USD |
+2.37
|
A$10.72B 7.49B USD | A$87.54K 61.15K USD | A$57.84 40.41 USD | A$58.82 41.09 USD | A$10.72B 7.49B USD | 59.98 | A$0.98 0.68 USD | ||
Technology One Limited
TNE.AX
AU
|
A$32.60 22.77 USD |
+1.49
|
A$10.67B 7.46B USD | A$269.06K 187.96K USD | A$31.85 22.25 USD | A$32.87 22.96 USD | A$10.67B 7.46B USD | 77.61 | A$0.42 0.29 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.79 15.92 USD |
-0.26
|
A$10.56B 7.38B USD | A$1.97M 1.38M USD | A$22.48 15.7 USD | A$22.85 15.96 USD | A$10.56B 7.38B USD | 43.82 | A$0.52 0.36 USD | ||
ALS Limited
ALQ.AX
AU
|
A$20.54 14.35 USD |
+1.94
|
A$10.42B 7.28B USD | A$149.66K 104.54K USD | A$20.14 14.07 USD | A$20.56 14.36 USD | A$10.42B 7.28B USD | 32.09 | A$0.64 0.45 USD | ||
Stockland
SGP.AX
AU
|
A$4.26 2.97 USD |
+1.07
|
A$10.35B 7.23B USD | A$868.39K 606.63K USD | A$4.16 2.91 USD | A$4.27 2.98 USD | A$10.35B 7.23B USD | 10.37 | A$0.41 0.29 USD | ||
Infratil Limited
IFT.AX
AU
|
A$10.20 7.13 USD |
+1.49
|
A$10.19B 7.12B USD | A$60.54K 42.29K USD | A$10.13 7.08 USD | A$10.29 7.19 USD | A$10.19B 7.12B USD | 40.79 | A$0.25 0.17 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$3.06 2.14 USD |
+6.25
|
A$9.87B 6.9B USD | A$15.80M 11.04M USD | A$3.04 2.12 USD | A$3.12 2.18 USD | A$9.87B 6.9B USD | 19.12 | A$0.16 0.11 USD | ||
Reece Limited
REH.AX
AU
|
A$15.90 11.11 USD |
-7.18
|
A$9.78B 6.83B USD | A$425.99K 297.58K USD | A$15.75 11 USD | A$16.76 11.71 USD | A$9.78B 6.83B USD | 32.44 | A$0.49 0.34 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$20.64 14.42 USD |
+5.2
|
A$9.66B 6.75B USD | A$550.40K 384.49K USD | A$20.47 14.3 USD | A$20.81 14.54 USD | A$9.66B 6.75B USD | 17.64 | A$1.17 0.82 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$20.05 14.01 USD |
+1.06
|
A$9.48B 6.62B USD | A$227.05K 158.61K USD | A$19.71 13.77 USD | A$20.28 14.17 USD | A$9.48B 6.62B USD | 22.78 | A$0.88 0.61 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$18.97 13.25 USD |
-0.45
|
A$9.37B 6.55B USD | A$247.48K 172.88K USD | A$18.93 13.22 USD | A$19.20 13.41 USD | A$9.37B 6.55B USD | 15.41 | A$1.23 0.86 USD | ||
Ampol Limited
ALD.AX
AU
|
A$39.09 27.31 USD |
-2.28
|
A$9.32B 6.51B USD | A$126.28K 88.22K USD | A$38.89 27.17 USD | A$39.62 27.68 USD | A$9.32B 6.51B USD | 5.98 | A$6.53 4.56 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$24.40 17.05 USD |
+0.7
|
A$9.26B 6.47B USD | A$110.60K 77.26K USD | A$24.14 16.86 USD | A$24.58 17.17 USD | A$9.26B 6.47B USD | 29.39 | A$0.83 0.58 USD | ||
Cochlear Limited
COH.AX
AU
|
A$140.30 98.01 USD |
+0.34
|
A$9.18B 6.41B USD | A$209.48K 146.33K USD | A$139.45 97.42 USD | A$141.95 99.16 USD | A$9.18B 6.41B USD | 59.70 | A$2.35 1.64 USD | ||
The GPT Group
GPT.AX
AU
|
A$4.75 3.32 USD |
+0.42
|
A$9.10B 6.36B USD | A$840.31K 587.02K USD | A$4.69 3.28 USD | A$4.81 3.36 USD | A$9.10B 6.36B USD | 8.79 | A$0.54 0.38 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$45.21 31.58 USD |
+2.91
|
A$8.98B 6.27B USD | A$271.71K 189.81K USD | A$44.93 31.39 USD | A$45.94 32.09 USD | A$8.98B 6.27B USD | 8.29 | A$5.45 3.81 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.82 4.76 USD |
0
|
A$8.36B 5.84B USD | A$186.62K 130.36K USD | A$6.81 4.76 USD | A$6.87 4.8 USD | A$8.36B 5.84B USD | 28.41 | A$0.24 0.17 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$12.55 8.77 USD |
+4.15
|
A$8.31B 5.8B USD | A$122.09K 85.29K USD | A$12.42 8.68 USD | A$12.58 8.79 USD | A$8.31B 5.8B USD | 0 | -A$0.45 -0.3 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$6.15 4.29 USD |
-1.68
|
A$8.11B 5.67B USD | A$907.93K 634.25K USD | A$6.10 4.26 USD | A$6.27 4.38 USD | A$8.11B 5.67B USD | 27.93 | A$0.22 0.15 USD | ||
Challenger Limited
CGF.AX
AU
|
A$11.83 8.26 USD |
-0.25
|
A$7.99B 5.58B USD | A$929.31K 649.19K USD | A$11.81 8.25 USD | A$11.89 8.31 USD | A$7.99B 5.58B USD | 20.75 | A$0.57 0.4 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$6.74 4.7 USD |
+4.74
|
A$7.91B 5.53B USD | A$1.06M 743.42K USD | A$6.63 4.63 USD | A$6.76 4.72 USD | A$7.91B 5.53B USD | 12.47 | A$0.54 0.38 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$5.92 4.13 USD |
+9.13
|
A$7.84B 5.48B USD | A$1.14M 794.39K USD | A$5.69 3.97 USD | A$5.93 4.14 USD | A$7.84B 5.48B USD | 13.14 | A$0.45 0.31 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$71.47 49.93 USD |
-1.18
|
A$7.81B 5.46B USD | A$252.72K 176.54K USD | A$71.28 49.79 USD | A$72.62 50.73 USD | A$7.81B 5.46B USD | 15.98 | A$4.47 3.12 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$7.00 4.89 USD |
0
|
A$7.57B 5.29B USD | A$8.00 5.59 USD | A$7.00 4.89 USD | A$7.00 4.89 USD | A$7.57B 5.29B USD | 19.44 | A$0.36 0.25 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.81 2.66 USD |
-0.52
|
A$7.48B 5.22B USD | A$132.66K 92.67K USD | A$3.80 2.65 USD | A$3.84 2.68 USD | A$7.48B 5.22B USD | 127.00 | A$0.03 0.02 USD | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.47B 5.22B USD | A$55.54K 38.8K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.47B 5.22B USD | 83.51 | A$0.31 0.22 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.83 1.27 USD |
-0.27
|
A$7.08B 4.95B USD | A$1.44M 1.01M USD | A$1.81 1.26 USD | A$1.85 1.29 USD | A$7.08B 4.95B USD | 10.73 | A$0.17 0.12 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.27 6.48 USD |
+0.22
|
A$6.98B 4.87B USD | A$130.09K 90.87K USD | A$9.21 6.43 USD | A$9.29 6.49 USD | A$6.98B 4.87B USD | 27.26 | A$0.34 0.24 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.62 2.53 USD |
+3.13
|
A$6.83B 4.77B USD | A$1.03M 719.13K USD | A$3.55 2.48 USD | A$3.64 2.54 USD | A$6.83B 4.77B USD | 51.71 | A$0.07 0.05 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$3.00 2.1 USD |
0
|
A$6.73B 4.7B USD | A$2.63M 1.84M USD | A$2.99 2.09 USD | A$3.00 2.1 USD | A$6.73B 4.7B USD | 75.00 | A$0.04 0.03 USD | ||
Ansell Limited
ANN.AX
AU
|
A$46.43 32.43 USD |
+0.37
|
A$6.53B 4.56B USD | A$72.43K 50.6K USD | A$46.00 32.13 USD | A$46.72 32.64 USD | A$6.53B 4.56B USD | 21.79 | A$2.13 1.49 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.88 5.5 USD |
-1.25
|
A$6.47B 4.52B USD | A$521.40K 364.23K USD | A$7.84 5.48 USD | A$8.05 5.62 USD | A$6.47B 4.52B USD | 16.08 | A$0.49 0.34 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.80 4.05 USD |
0
|
A$6.45B 4.51B USD | A$446.82K 312.13K USD | A$5.79 4.04 USD | A$5.80 4.05 USD | A$6.45B 4.51B USD | 24.16 | A$0.24 0.17 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.82 2.67 USD |
-0.39
|
A$6.42B 4.49B USD | A$309.99K 216.55K USD | A$3.81 2.66 USD | A$3.85 2.69 USD | A$6.42B 4.49B USD | 18.16 | A$0.21 0.15 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$13.45 9.39 USD |
+4.96
|
A$6.15B 4.29B USD | A$360.18K 251.61K USD | A$13.15 9.19 USD | A$13.56 9.47 USD | A$6.15B 4.29B USD | 21.34 | A$0.63 0.44 USD | ||
DEXUS
DXS.AX
AU
|
A$5.68 3.97 USD |
-1.05
|
A$6.06B 4.24B USD | A$334.74K 233.84K USD | A$5.67 3.96 USD | A$5.77 4.03 USD | A$6.06B 4.24B USD | 10.51 | A$0.54 0.38 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$9.00 6.28 USD |
+0.62
|
A$6.05B 4.23B USD | A$2.48M 1.73M USD | A$8.90 6.22 USD | A$9.02 6.3 USD | A$6.05B 4.23B USD | 8.10 | A$1.11 0.78 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.48 7.32 USD |
-0.19
|
A$6.05B 4.23B USD | A$343.79K 240.16K USD | A$10.41 7.27 USD | A$10.53 7.36 USD | A$6.05B 4.23B USD | 16.63 | A$0.63 0.44 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.27 2.28 USD |
-0.15
|
A$5.86B 4.1B USD | A$479.57K 335.01K USD | A$3.26 2.28 USD | A$3.29 2.3 USD | A$5.86B 4.1B USD | 108.83 | A$0.03 0.02 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.44 1.7 USD |
-0.61
|
A$5.85B 4.09B USD | A$535.20K 373.87K USD | A$2.43 1.7 USD | A$2.46 1.72 USD | A$5.85B 4.09B USD | 30.43 | A$0.08 0.06 USD | ||
Eagers Automotive Limited
APE.AX
AU
|
A$19.23 13.43 USD |
+0.73
|
A$5.42B 3.79B USD | A$79.25K 55.36K USD | A$19.02 13.29 USD | A$19.46 13.59 USD | A$5.42B 3.79B USD | 20.67 | A$0.93 0.65 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.69 2.57 USD |
-1.21
|
A$5.36B 3.74B USD | A$162.32K 113.39K USD | A$3.67 2.56 USD | A$3.73 2.61 USD | A$5.36B 3.74B USD | 46.06 | A$0.08 0.06 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.10 2.86 USD |
+0.49
|
A$5.11B 3.57B USD | A$997.50K 696.82K USD | A$4.07 2.84 USD | A$4.15 2.9 USD | A$5.11B 3.57B USD | 9.76 | A$0.42 0.29 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.40 3.77 USD |
+5.26
|
A$5.08B 3.55B USD | A$1.23M 857.5K USD | A$5.22 3.65 USD | A$5.42 3.78 USD | A$5.08B 3.55B USD | 11.25 | A$0.48 0.34 USD | ||
Life360, Inc.
360.AX
AU
|
A$20.77 14.51 USD |
+1.66
|
A$5.08B 3.55B USD | A$273.30K 190.92K USD | A$20.18 14.1 USD | A$20.83 14.55 USD | A$5.08B 3.55B USD | 24.15 | A$0.86 0.6 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$5.96 4.16 USD |
-2.3
|
A$5.03B 3.51B USD | A$756.41K 528.41K USD | A$5.92 4.14 USD | A$6.09 4.25 USD | A$5.03B 3.51B USD | 31.36 | A$0.19 0.13 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.53 4.56 USD |
+3
|
A$4.95B 3.46B USD | A$414.61K 289.63K USD | A$6.48 4.53 USD | A$6.60 4.61 USD | A$4.95B 3.46B USD | 6.94 | A$0.94 0.66 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.79 4.74 USD |
-0.37
|
A$4.94B 3.45B USD | A$204.43K 142.8K USD | A$6.77 4.73 USD | A$6.92 4.83 USD | A$4.94B 3.45B USD | 28.27 | A$0.24 0.17 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$6.35 4.44 USD |
+10.43
|
A$4.83B 3.37B USD | A$6.45M 4.51M USD | A$5.95 4.16 USD | A$6.40 4.47 USD | A$4.83B 3.37B USD | 52.91 | A$0.12 0.08 USD | ||
SEEK Limited
SEK.AX
AU
|
A$13.40 9.36 USD |
+1.28
|
A$4.80B 3.35B USD | A$157.33K 109.9K USD | A$13.18 9.21 USD | A$13.54 9.46 USD | A$4.80B 3.35B USD | 0 | -A$0.84 -0.5 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
