Land: Australien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (2963)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12297)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1617)
- Cboe AU (1346)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (4)
- Chemikalien (3)
- Spezialchemikalien (14)
- Holz Produktion (1)
- Alu (3)
- Kupfer (17)
- Andere Industriemetalle und Bergbau (295)
- Gold (140)
- Andere Edelmetalle und Bergbau (63)
- Kokskohle (10)
- Stahl (16)
- Auto und LKW Vertragshändler (6)
- Autoteile (9)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (1)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (3)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (6)
- Restaurants (3)
- Einzelhandel der Bekleidung (5)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (3)
- Internet-Einzelhandel (3)
- Fachhandel (17)
- Glücksspiel (7)
- Freizeit (4)
- Unterkunft (1)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (5)
- Vermögensverwaltung (113)
- Banken-diversifiziert (2)
- Hypothekenfinanzierung (3)
- Börsen (14)
- Finanzdaten & Börsen (2)
- Versicherungsmakler (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (4)
- Kreditdienstleistungen (15)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (10)
- REIT-Diversifizierte (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (14)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (26)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (9)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Biotechnologie (45)
- Arzneimittelherstellern-Spezielle und Generische (4)
- Medizinische Versorgungseinrichtungen (6)
- Gesundheitsinformationsdienste (19)
- Medizinische Geräte (26)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Telekommunikationsdienstleistungen (15)
- Werbeagenturen (6)
- Verlag (1)
- Übertragungen (1)
- Unterhaltung (10)
- Internet-Inhalte und Information (12)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (62)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (9)
- Uran (15)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (5)
- Schutz und Sicherungsdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (7)
- Konglomerate (3)
- Ingenieurwesen und Bau (24)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (2)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (2)
- Umweltschutz-und Behandlungskontrolle (8)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (2)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (7)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (17)
- Software-Anwendung (6)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (4)
- Computerhardware (1)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (8)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (5)
- Solar (2)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$58.85 41.11 USD |
-2.94
|
A$299.00B 208.87B USD | A$6.76M 4.72M USD | A$58.66 40.98 USD | A$59.80 41.77 USD | A$299.00B 208.87B USD | 20.43 | A$2.88 2.01 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$174.03 121.57 USD |
+1
|
A$291.00B 203.28B USD | A$1.80M 1.26M USD | A$171.04 119.48 USD | A$174.26 121.73 USD | A$291.00B 203.28B USD | 28.02 | A$6.21 4.34 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$159.99 111.76 USD |
-1.69
|
A$260.18B 181.76B USD | A$991.36K 692.54K USD | A$158.33 110.6 USD | A$162.74 113.68 USD | A$260.18B 181.76B USD | 18.38 | A$8.70 6.08 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$37.14 25.94 USD |
+1.36
|
A$126.83B 88.6B USD | A$3.44M 2.4M USD | A$36.52 25.51 USD | A$37.14 25.94 USD | A$126.83B 88.6B USD | 18.29 | A$2.03 1.42 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$40.39 28.22 USD |
+1.46
|
A$123.65B 86.38B USD | A$3.78M 2.64M USD | A$39.81 27.81 USD | A$40.39 28.22 USD | A$123.65B 86.38B USD | 20.19 | A$2.00 1.4 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$36.47 25.48 USD |
+1.42
|
A$109.81B 76.71B USD | A$3.99M 2.79M USD | A$35.81 25.02 USD | A$36.47 25.48 USD | A$109.81B 76.71B USD | 18.51 | A$1.97 1.38 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$87.25 60.95 USD |
-0.98
|
A$99.05B 69.2B USD | A$1.41M 987K USD | A$86.95 60.74 USD | A$88.50 61.82 USD | A$99.05B 69.2B USD | 32.31 | A$2.70 1.89 USD | ||
|
Macquarie Group Limited
MQG.AX
AU
|
A$255.04 178.16 USD |
+0.51
|
A$97.21B 67.9B USD | A$787.03K 549.79K USD | A$252.04 176.07 USD | A$258.66 180.69 USD | A$97.21B 67.9B USD | 26.26 | A$9.71 6.78 USD | ||
|
Woodside Energy Group Ltd
WDS.AX
AU
|
A$32.37 22.61 USD |
+1.79
|
A$61.54B 42.99B USD | A$5.85M 4.09M USD | A$32.11 22.43 USD | A$32.70 22.84 USD | A$61.54B 42.99B USD | 15.94 | A$2.03 1.42 USD | ||
|
Goodman Group
GMG.AX
AU
|
A$28.61 19.99 USD |
-2.65
|
A$58.50B 40.87B USD | A$3.13M 2.19M USD | A$28.60 19.98 USD | A$29.22 20.41 USD | A$58.50B 40.87B USD | 34.05 | A$0.84 0.59 USD | ||
|
Fortescue Ltd
FMG.AX
AU
|
A$18.57 12.97 USD |
-1.01
|
A$57.18B 39.94B USD | A$3.41M 2.38M USD | A$18.50 12.92 USD | A$18.78 13.12 USD | A$57.18B 39.94B USD | 10.67 | A$1.74 1.22 USD | ||
CSL Limited
CSL.AX
AU
|
A$114.22 79.79 USD |
-1.32
|
A$54.70B 38.21B USD | A$1.11M 773.45K USD | A$113.75 79.46 USD | A$115.75 80.86 USD | A$54.70B 38.21B USD | 12.93 | A$8.83 6.17 USD | ||
|
Telstra Group Limited
TLS.AX
AU
|
A$4.89 3.42 USD |
-0.81
|
A$54.47B 38.05B USD | A$43.77M 30.57M USD | A$4.89 3.42 USD | A$4.94 3.45 USD | A$54.47B 38.05B USD | 24.44 | A$0.20 0.14 USD | ||
|
Woolworths Group Limited
WOW.AX
AU
|
A$39.18 27.37 USD |
+0.67
|
A$47.86B 33.44B USD | A$2.34M 1.64M USD | A$38.66 27.01 USD | A$39.38 27.51 USD | A$47.86B 33.44B USD | 79.95 | A$0.49 0.34 USD | ||
Transurban Group
TCL.AX
AU
|
A$14.53 10.15 USD |
-0.62
|
A$45.34B 31.67B USD | A$2.66M 1.85M USD | A$14.50 10.13 USD | A$14.68 10.25 USD | A$45.34B 31.67B USD | 96.86 | A$0.15 0.1 USD | ||
|
ResMed Inc.
RMD.AX
AU
|
A$27.43 19.16 USD |
-0.4
|
A$39.79B 27.8B USD | A$850.53K 594.15K USD | A$27.27 19.05 USD | A$27.53 19.23 USD | A$39.79B 27.8B USD | 18.53 | A$1.48 1.03 USD | ||
|
QBE Insurance Group Limited
QBE.AX
AU
|
A$24.85 17.36 USD |
+1.39
|
A$37.13B 25.94B USD | A$3.53M 2.46M USD | A$24.56 17.16 USD | A$24.85 17.36 USD | A$37.13B 25.94B USD | 12.24 | A$2.03 1.42 USD | ||
|
Aristocrat Leisure Limited
ALL.AX
AU
|
A$60.79 42.47 USD |
-0.99
|
A$36.44B 25.46B USD | A$1.31M 915K USD | A$60.36 42.17 USD | A$61.70 43.1 USD | A$36.44B 25.46B USD | 25.54 | A$2.38 1.66 USD | ||
|
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.84 1.98 USD |
-1.05
|
A$32.78B 22.9B USD | A$13.10M 9.15M USD | A$2.81 1.96 USD | A$2.88 2.01 USD | A$32.78B 22.9B USD | 56.79 | A$0.05 0.03 USD | ||
|
Coles Group Limited
COL.AX
AU
|
A$23.43 16.37 USD |
0
|
A$31.47B 21.98B USD | A$2.34M 1.64M USD | A$23.03 16.09 USD | A$23.43 16.37 USD | A$31.47B 21.98B USD | 30.82 | A$0.76 0.53 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$19.93 13.92 USD |
-3.91
|
A$28.40B 19.84B USD | A$3.34M 2.33M USD | A$19.76 13.8 USD | A$20.39 14.24 USD | A$28.40B 19.84B USD | 16.88 | A$1.18 0.82 USD | ||
|
Amcor plc
AMC.AX
AU
|
A$61.15 42.72 USD |
-0.26
|
A$28.27B 19.75B USD | A$290.32K 202.81K USD | A$60.52 42.28 USD | A$61.32 42.84 USD | A$28.27B 19.75B USD | 34.35 | A$1.78 1.24 USD | ||
Santos Limited
STO.AX
AU
|
A$7.97 5.57 USD |
+1.53
|
A$25.88B 18.08B USD | A$12.75M 8.91M USD | A$7.89 5.51 USD | A$8.09 5.65 USD | A$25.88B 18.08B USD | 22.13 | A$0.36 0.25 USD | ||
|
Brambles Limited
BXB.AX
AU
|
A$18.71 13.07 USD |
+0.21
|
A$24.99B 17.46B USD | A$2.31M 1.62M USD | A$18.52 12.94 USD | A$18.77 13.11 USD | A$24.99B 17.46B USD | 19.48 | A$0.96 0.67 USD | ||
|
News Corporation
NWS.AX
AU
|
A$42.67 29.81 USD |
-2.31
|
A$23.12B 16.15B USD | A$46.29K 32.34K USD | A$42.42 29.63 USD | A$45.68 31.91 USD | A$23.12B 16.15B USD | 37.76 | A$1.13 0.79 USD | ||
|
Evolution Mining Limited
EVN.AX
AU
|
A$11.29 7.89 USD |
-2.42
|
A$22.93B 16.02B USD | A$6.07M 4.24M USD | A$11.06 7.73 USD | A$11.36 7.94 USD | A$22.93B 16.02B USD | 17.10 | A$0.66 0.46 USD | ||
Computershare Limited
CPU.AX
AU
|
A$39.49 27.59 USD |
+0.05
|
A$22.84B 15.96B USD | A$1.22M 854.7K USD | A$38.93 27.2 USD | A$39.58 27.65 USD | A$22.84B 15.96B USD | 26.86 | A$1.47 1.03 USD | ||
|
James Hardie Industries plc
JHX.AX
AU
|
A$36.92 25.79 USD |
-0.19
|
A$21.43B 14.97B USD | A$1.66M 1.16M USD | A$36.59 25.56 USD | A$37.60 26.27 USD | A$21.43B 14.97B USD | 136.74 | A$0.27 0.19 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.89 2.72 USD |
-1.27
|
A$20.32B 14.19B USD | A$14.31M 9.99M USD | A$3.87 2.7 USD | A$3.94 2.75 USD | A$20.32B 14.19B USD | 11.44 | A$0.34 0.24 USD | ||
|
Suncorp Group Limited
SUN.AX
AU
|
A$19.14 13.37 USD |
+0.9
|
A$20.29B 14.17B USD | A$1.56M 1.09M USD | A$18.96 13.24 USD | A$19.21 13.42 USD | A$20.29B 14.17B USD | 23.06 | A$0.83 0.58 USD | ||
South32 Limited
S32.AX
AU
|
A$4.49 3.14 USD |
-3.65
|
A$20.12B 14.06B USD | A$25.03M 17.49M USD | A$4.48 3.13 USD | A$4.63 3.23 USD | A$20.12B 14.06B USD | 37.41 | A$0.12 0.08 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.55 5.97 USD |
+1.42
|
A$19.99B 13.96B USD | A$5.02M 3.51M USD | A$8.31 5.81 USD | A$8.58 5.99 USD | A$19.99B 13.96B USD | 18.58 | A$0.46 0.32 USD | ||
|
REA Group Limited
REA.AX
AU
|
A$151.84 106.07 USD |
-3.66
|
A$19.87B 13.88B USD | A$332.42K 232.21K USD | A$150.48 105.12 USD | A$155.01 108.29 USD | A$19.87B 13.88B USD | 35.06 | A$4.33 3.02 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$32.68 22.83 USD |
-1.03
|
A$19.19B 13.41B USD | A$303.89K 212.29K USD | A$32.51 22.71 USD | A$33.64 23.5 USD | A$19.19B 13.41B USD | 49.51 | A$0.66 0.46 USD | ||
|
Origin Energy Limited
ORG.AX
AU
|
A$10.62 7.42 USD |
+1.14
|
A$18.30B 12.78B USD | A$2.75M 1.92M USD | A$10.53 7.36 USD | A$10.71 7.48 USD | A$18.30B 12.78B USD | 18.00 | A$0.59 0.41 USD | ||
|
WHSP Holdings Limited
SOL.AX
AU
|
A$45.47 31.76 USD |
-0.33
|
A$17.27B 12.07B USD | A$403.71K 282.02K USD | A$45.09 31.5 USD | A$45.97 32.11 USD | A$17.27B 12.07B USD | 7.08 | A$6.42 4.48 USD | ||
|
Pro Medicus Limited
PME.AX
AU
|
A$159.82 111.65 USD |
-1.42
|
A$16.70B 11.66B USD | A$329.31K 230.05K USD | A$155.22 108.43 USD | A$161.79 113.02 USD | A$16.70B 11.66B USD | 71.34 | A$2.24 1.56 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$9.99 6.98 USD |
-1.96
|
A$15.12B 10.56B USD | A$7.04M 4.92M USD | A$9.97 6.96 USD | A$10.18 7.11 USD | A$15.12B 10.56B USD | 9.42 | A$1.06 0.74 USD | ||
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$14.79 10.33 USD |
-2.12
|
A$14.89B 10.4B USD | A$5.13M 3.59M USD | A$14.69 10.26 USD | A$15.06 10.52 USD | A$14.89B 10.4B USD | 184.87 | A$0.08 0.06 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$5.12 3.58 USD |
+0.2
|
A$14.10B 9.85B USD | A$5.97M 4.17M USD | A$5.10 3.56 USD | A$5.15 3.6 USD | A$14.10B 9.85B USD | 30.11 | A$0.17 0.12 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.12 22.44 USD |
-0.71
|
A$14.07B 9.83B USD | A$1.16M 813.04K USD | A$31.98 22.34 USD | A$32.45 22.67 USD | A$14.07B 9.83B USD | 56.35 | A$0.57 0.4 USD | ||
|
APA Group
APA.AX
AU
|
A$10.28 7.18 USD |
+0.59
|
A$13.61B 9.51B USD | A$2.42M 1.69M USD | A$10.22 7.14 USD | A$10.36 7.24 USD | A$13.61B 9.51B USD | 85.66 | A$0.12 0.08 USD | ||
|
PLS Group Limited
PLS.AX
AU
|
A$4.14 2.89 USD |
-2.13
|
A$13.35B 9.32B USD | A$17.33M 12.11M USD | A$4.06 2.84 USD | A$4.26 2.98 USD | A$13.35B 9.32B USD | 0 | -A$0.03 -0.02 USD | ||
|
Infratil Limited
IFT.AX
AU
|
A$12.90 9.01 USD |
-1.15
|
A$12.89B 9.01B USD | A$281.48K 196.63K USD | A$12.84 8.97 USD | A$13.09 9.14 USD | A$12.89B 9.01B USD | 56.08 | A$0.23 0.16 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.71 3.29 USD |
-2.69
|
A$12.73B 8.89B USD | A$10.24K 7.15K USD | A$4.70 3.28 USD | A$4.84 3.38 USD | A$12.73B 8.89B USD | 0 | -A$0.03 -0.02 USD | ||
|
Vicinity Centres
VCX.AX
AU
|
A$2.65 1.85 USD |
+0.76
|
A$12.30B 8.59B USD | A$6.64M 4.64M USD | A$2.62 1.83 USD | A$2.65 1.85 USD | A$12.30B 8.59B USD | 9.13 | A$0.29 0.2 USD | ||
|
Auckland International Airport Limited
AIA.AX
AU
|
A$7.08 4.95 USD |
-0.14
|
A$12.00B 8.38B USD | A$354.12K 247.38K USD | A$7.02 4.9 USD | A$7.14 4.99 USD | A$12.00B 8.38B USD | 35.39 | A$0.20 0.14 USD | ||
|
Orica Limited
ORI.AX
AU
|
A$23.22 16.22 USD |
-0.13
|
A$10.76B 7.52B USD | A$2.21M 1.54M USD | A$23.04 16.1 USD | A$23.45 16.38 USD | A$10.76B 7.52B USD | 45.52 | A$0.51 0.36 USD | ||
|
Xero Limited
XRO.AX
AU
|
A$61.58 43.02 USD |
-4.45
|
A$10.67B 7.46B USD | A$1.12M 784.79K USD | A$61.45 42.93 USD | A$63.97 44.69 USD | A$10.67B 7.46B USD | 0 | -A$0.16 -0.1 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$53.54 37.4 USD |
-2.33
|
A$10.63B 7.43B USD | A$801.20K 559.69K USD | A$52.85 36.92 USD | A$54.30 37.93 USD | A$10.63B 7.43B USD | 26.50 | A$2.02 1.41 USD | ||
|
ASX Limited
ASX.AX
AU
|
A$54.33 37.95 USD |
-1.24
|
A$10.62B 7.42B USD | A$673.99K 470.83K USD | A$54.23 37.88 USD | A$55.84 39.01 USD | A$10.62B 7.42B USD | 20.19 | A$2.69 1.88 USD | ||
|
Charter Hall Group
CHC.AX
AU
|
A$22.26 15.55 USD |
-1.24
|
A$10.53B 7.35B USD | A$1.11M 776.21K USD | A$22.10 15.44 USD | A$22.48 15.7 USD | A$10.53B 7.35B USD | 19.87 | A$1.12 0.78 USD | ||
|
Sonic Healthcare Limited
SHL.AX
AU
|
A$21.22 14.82 USD |
+2.02
|
A$10.49B 7.33B USD | A$1.92M 1.34M USD | A$20.62 14.4 USD | A$21.22 14.82 USD | A$10.49B 7.33B USD | 19.11 | A$1.11 0.78 USD | ||
|
ALS Limited
ALQ.AX
AU
|
A$20.46 14.29 USD |
-7.59
|
A$10.38B 7.25B USD | A$2.62M 1.83M USD | A$20.46 14.29 USD | A$22.03 15.39 USD | A$10.38B 7.25B USD | 32.47 | A$0.63 0.44 USD | ||
|
NEXTDC Limited
NXT.AX
AU
|
A$13.42 9.37 USD |
-3.59
|
A$10.20B 7.13B USD | A$2.41M 1.68M USD | A$13.33 9.31 USD | A$13.88 9.7 USD | A$10.20B 7.13B USD | 0 | -A$0.09 -0.06 USD | ||
|
WiseTech Global Limited
WTC.AX
AU
|
A$30.02 20.97 USD |
-4.64
|
A$10.09B 7.05B USD | A$2.53M 1.77M USD | A$29.87 20.87 USD | A$30.78 21.5 USD | A$10.09B 7.05B USD | 43.50 | A$0.69 0.48 USD | ||
Stockland
SGP.AX
AU
|
A$4.13 2.89 USD |
+2.23
|
A$10.04B 7.02B USD | A$8.64M 6.03M USD | A$4.05 2.83 USD | A$4.16 2.9 USD | A$10.04B 7.02B USD | 11.47 | A$0.36 0.25 USD | ||
|
Ramsay Health Care Limited
RHC.AX
AU
|
A$42.30 29.55 USD |
-0.07
|
A$9.76B 6.82B USD | A$294.36K 205.63K USD | A$42.17 29.46 USD | A$42.62 29.77 USD | A$9.76B 6.82B USD | 33.57 | A$1.26 0.88 USD | ||
Reece Limited
REH.AX
AU
|
A$15.83 11.06 USD |
+1.15
|
A$9.74B 6.8B USD | A$614.89K 429.54K USD | A$15.67 10.95 USD | A$15.94 11.14 USD | A$9.74B 6.8B USD | 35.97 | A$0.44 0.31 USD | ||
|
The GPT Group
GPT.AX
AU
|
A$4.95 3.46 USD |
+0.61
|
A$9.48B 6.62B USD | A$3.56M 2.49M USD | A$4.90 3.42 USD | A$4.99 3.49 USD | A$9.48B 6.62B USD | 9.70 | A$0.51 0.36 USD | ||
|
Ampol Limited
ALD.AX
AU
|
A$38.67 27.01 USD |
-0.8
|
A$9.22B 6.44B USD | A$870.63K 608.19K USD | A$38.52 26.91 USD | A$39.43 27.54 USD | A$9.22B 6.44B USD | 113.73 | A$0.34 0.24 USD | ||
|
CAR Group Limited
CAR.AX
AU
|
A$23.92 16.71 USD |
-3.9
|
A$9.06B 6.33B USD | A$1.10M 767.27K USD | A$23.76 16.6 USD | A$24.72 17.27 USD | A$9.06B 6.33B USD | 30.66 | A$0.78 0.54 USD | ||
|
Qube Holdings Limited
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
Technology One Limited
TNE.AX
AU
|
A$27.11 18.94 USD |
-3.9
|
A$8.87B 6.2B USD | A$991.49K 692.63K USD | A$27.02 18.88 USD | A$27.74 19.38 USD | A$8.87B 6.2B USD | 63.04 | A$0.43 0.3 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$13.16 9.19 USD |
-2.08
|
A$8.71B 6.09B USD | A$588.42K 411.05K USD | A$13.16 9.19 USD | A$13.45 9.4 USD | A$8.71B 6.09B USD | 0 | -A$0.69 -0.4 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$18.52 12.94 USD |
-4.34
|
A$8.65B 6.04B USD | A$1.53M 1.07M USD | A$18.44 12.88 USD | A$18.98 13.26 USD | A$8.65B 6.04B USD | 43.06 | A$0.43 0.3 USD | ||
|
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.94 4.85 USD |
0
|
A$8.54B 5.97B USD | A$643.17K 449.29K USD | A$6.86 4.79 USD | A$6.94 4.85 USD | A$8.54B 5.97B USD | 31.54 | A$0.22 0.15 USD | ||
|
JB Hi-Fi Limited
JBH.AX
AU
|
A$76.02 53.11 USD |
-0.9
|
A$8.31B 5.81B USD | A$345.05K 241.04K USD | A$75.00 52.39 USD | A$76.60 53.51 USD | A$8.31B 5.81B USD | 17.27 | A$4.40 3.07 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$6.05 4.23 USD |
-2.26
|
A$7.99B 5.58B USD | A$1.89M 1.32M USD | A$6.02 4.21 USD | A$6.35 4.44 USD | A$7.99B 5.58B USD | 18.33 | A$0.33 0.23 USD | ||
|
Contact Energy Limited
CEN.AX
AU
|
A$7.45 5.2 USD |
-4.85
|
A$7.41B 5.18B USD | A$2.32K 1.62K USD | A$7.45 5.2 USD | A$7.76 5.42 USD | A$7.41B 5.18B USD | 20.13 | A$0.37 0.26 USD | ||
|
Atlas Arteria Limited
ALX.AX
AU
|
A$5.04 3.52 USD |
-0.4
|
A$7.31B 5.11B USD | A$1.83M 1.28M USD | A$5.03 3.51 USD | A$5.08 3.55 USD | A$7.31B 5.11B USD | 27.99 | A$0.18 0.13 USD | ||
|
Cochlear Limited
COH.AX
AU
|
A$111.61 77.97 USD |
-0.45
|
A$7.30B 5.1B USD | A$269.30K 188.12K USD | A$108.98 76.13 USD | A$113.04 78.97 USD | A$7.30B 5.1B USD | 21.13 | A$5.28 3.69 USD | ||
Codan Limited
CDA.AX
AU
|
A$39.65 27.7 USD |
-4.13
|
A$7.21B 5.04B USD | A$482.21K 336.86K USD | A$39.24 27.41 USD | A$41.70 29.13 USD | A$7.21B 5.04B USD | 55.84 | A$0.71 0.5 USD | ||
|
Aurizon Holdings Limited
AZJ.AX
AU
|
A$4.25 2.97 USD |
-0.7
|
A$7.15B 5B USD | A$4.31M 3.01M USD | A$4.25 2.97 USD | A$4.32 3.02 USD | A$7.15B 5B USD | 23.61 | A$0.18 0.13 USD | ||
|
Challenger Limited
CGF.AX
AU
|
A$10.44 7.29 USD |
-0.67
|
A$7.12B 4.97B USD | A$1.12M 780.35K USD | A$10.36 7.24 USD | A$10.50 7.33 USD | A$7.12B 4.97B USD | 16.83 | A$0.62 0.43 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.51 2.45 USD |
-0.57
|
A$6.89B 4.81B USD | A$2.20M 1.53M USD | A$3.50 2.44 USD | A$3.55 2.48 USD | A$6.89B 4.81B USD | 117.00 | A$0.03 0.02 USD | ||
|
Argo Investments Limited
ARG.AX
AU
|
A$8.97 6.27 USD |
-0.33
|
A$6.75B 4.71B USD | A$317.62K 221.88K USD | A$8.94 6.25 USD | A$9.01 6.29 USD | A$6.75B 4.71B USD | 25.62 | A$0.35 0.24 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$5.87 4.1 USD |
-4.4
|
A$6.71B 4.68B USD | A$6.50M 4.54M USD | A$5.75 4.02 USD | A$6.05 4.23 USD | A$6.71B 4.68B USD | 16.77 | A$0.35 0.24 USD | ||
|
Mirvac Group
MGR.AX
AU
|
A$1.70 1.18 USD |
0
|
A$6.69B 4.67B USD | A$4.85M 3.39M USD | A$1.68 1.17 USD | A$1.71 1.19 USD | A$6.69B 4.67B USD | 16.94 | A$0.10 0.07 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.75 5.41 USD |
-0.77
|
A$6.37B 4.45B USD | A$2.68M 1.87M USD | A$7.74 5.41 USD | A$8.01 5.6 USD | A$6.37B 4.45B USD | 9.81 | A$0.79 0.55 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$4.76 3.33 USD |
-5.56
|
A$6.32B 4.41B USD | A$2.70M 1.89M USD | A$4.70 3.28 USD | A$4.97 3.47 USD | A$6.32B 4.41B USD | 12.86 | A$0.37 0.26 USD | ||
|
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.76 7.52 USD |
-0.46
|
A$6.07B 4.24B USD | A$888.82K 620.9K USD | A$10.75 7.51 USD | A$10.87 7.59 USD | A$6.07B 4.24B USD | 0 | -A$0.15 -0.1 USD | ||
DEXUS
DXS.AX
AU
|
A$5.64 3.94 USD |
-0.53
|
A$6.05B 4.23B USD | A$1.79M 1.25M USD | A$5.59 3.9 USD | A$5.66 3.95 USD | A$6.05B 4.23B USD | 12.26 | A$0.46 0.32 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.35 2.34 USD |
-0.59
|
A$6.02B 4.2B USD | A$2.51M 1.75M USD | A$3.29 2.3 USD | A$3.36 2.35 USD | A$6.02B 4.2B USD | 15.95 | A$0.21 0.15 USD | ||
|
Eagers Automotive Limited
APE.AX
AU
|
A$21.19 14.8 USD |
-0.19
|
A$5.98B 4.18B USD | A$356.42K 248.98K USD | A$20.74 14.49 USD | A$21.65 15.12 USD | A$5.98B 4.18B USD | 24.63 | A$0.86 0.6 USD | ||
|
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.69 3.28 USD |
+0.21
|
A$5.84B 4.08B USD | A$1.32M 923.01K USD | A$4.61 3.22 USD | A$4.71 3.29 USD | A$5.84B 4.08B USD | 10.42 | A$0.45 0.31 USD | ||
|
Steadfast Group Limited
SDF.AX
AU
|
A$5.20 3.63 USD |
-0.57
|
A$5.78B 4.04B USD | A$2.29M 1.6M USD | A$5.20 3.63 USD | A$5.25 3.67 USD | A$5.78B 4.04B USD | 16.25 | A$0.32 0.22 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$3.00 2.1 USD |
-5.06
|
A$5.67B 3.96B USD | A$10.65M 7.44M USD | A$2.99 2.09 USD | A$3.09 2.16 USD | A$5.67B 3.96B USD | 12.00 | A$0.25 0.17 USD | ||
|
Life360, Inc.
360.AX
AU
|
A$23.07 16.12 USD |
-4.35
|
A$5.61B 3.92B USD | A$1.13M 790.86K USD | A$22.85 15.96 USD | A$23.80 16.63 USD | A$5.61B 3.92B USD | 27.46 | A$0.84 0.59 USD | ||
|
AGL Energy Limited
AGL.AX
AU
|
A$8.32 5.81 USD |
+0.12
|
A$5.60B 3.91B USD | A$1.72M 1.2M USD | A$8.28 5.78 USD | A$8.39 5.86 USD | A$5.60B 3.91B USD | 0 | -A$0.15 -0.1 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$19.50 13.62 USD |
-5.71
|
A$5.53B 3.87B USD | A$18.06K 12.62K USD | A$19.13 13.36 USD | A$20.75 14.5 USD | A$5.53B 3.87B USD | 0 | -A$0.68 -0.4 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$11.90 8.31 USD |
-6.08
|
A$5.44B 3.8B USD | A$1.50M 1.05M USD | A$11.71 8.18 USD | A$12.56 8.77 USD | A$5.44B 3.8B USD | 22.03 | A$0.54 0.38 USD | ||
|
Worley Limited
WOR.AX
AU
|
A$10.64 7.43 USD |
-0.84
|
A$5.39B 3.76B USD | A$1.25M 874.55K USD | A$10.54 7.36 USD | A$10.72 7.49 USD | A$5.39B 3.76B USD | 16.12 | A$0.66 0.46 USD | ||
|
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.36 1.65 USD |
+0.85
|
A$5.29B 3.69B USD | A$19.67M 13.74M USD | A$2.32 1.62 USD | A$2.37 1.66 USD | A$5.29B 3.69B USD | 47.19 | A$0.05 0.03 USD | ||
|
Downer EDI Limited
DOW.AX
AU
|
A$7.84 5.48 USD |
-1.38
|
A$5.17B 3.61B USD | A$954.20K 666.58K USD | A$7.78 5.43 USD | A$7.93 5.54 USD | A$5.17B 3.61B USD | 32.66 | A$0.24 0.17 USD | ||
|
Netwealth Group Limited
NWL.AX
AU
|
A$20.98 14.66 USD |
-4.16
|
A$5.15B 3.6B USD | A$285.09K 199.16K USD | A$20.59 14.38 USD | A$21.46 14.99 USD | A$5.15B 3.6B USD | 91.21 | A$0.23 0.16 USD | ||
|
AMP Limited
AMP.AX
AU
|
A$2.11 1.47 USD |
-0.94
|
A$5.13B 3.59B USD | A$13.66M 9.54M USD | A$2.09 1.46 USD | A$2.16 1.51 USD | A$5.13B 3.59B USD | 42.19 | A$0.05 0.03 USD | ||
|
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.95 4.86 USD |
+0.29
|
A$5.04B 3.52B USD | A$1.17M 816.77K USD | A$6.86 4.79 USD | A$7.00 4.89 USD | A$5.04B 3.52B USD | 26.73 | A$0.26 0.18 USD | ||
Sims Limited
SGM.AX
AU
|
A$26.07 18.21 USD |
-0.87
|
A$5.04B 3.52B USD | A$354.66K 247.76K USD | A$24.51 17.12 USD | A$26.73 18.67 USD | A$5.04B 3.52B USD | 0 | -A$0.30 -0.2 USD | ||
|
IGO Limited
IGO.AX
AU
|
A$6.56 4.58 USD |
-5.07
|
A$4.97B 3.47B USD | A$1.82M 1.27M USD | A$6.53 4.56 USD | A$6.85 4.79 USD | A$4.97B 3.47B USD | 0 | -A$0.27 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||