Wirtschaftszweig: Rohstoffe Branche: Landwirtschaftliche Betriebsstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (314)
- {{item.name}}
Landwirtschaftliche Betriebsstoffe (314)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nutrien Ltd.
NTR.TO
CA
|
CA$95.86 71.13 USD |
-1.81
|
CA$45.75B 33.95B USD | CA$2.88M 2.14M USD | CA$95.33 70.74 USD | CA$98.16 72.84 USD | CA$45.75B 33.95B USD | 14.03 | CA$6.83 5.07 USD | ||
Nutrien
NTR
US
|
$68.22 — |
-2.18
|
$32.56B — | $2.10M — | $67.97 — | $69.92 — | $32.56B — | 13.80 | $4.94 — |
|
|
CF Industries
CF
US
|
$120.84 — |
+0.13
|
$18.29B — | $1.67M — | $119.88 — | $123.06 — | $18.29B — | 8.96 | $13.48 — |
|
|
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥22.38 3.3 USD |
+0.63
|
CN¥118.43B 17.47B USD | CN¥13.66M 2.02M USD | CN¥22.25 3.28 USD | CN¥22.61 3.34 USD | CN¥118.43B 17.47B USD | 9.77 | CN¥2.29 0.34 USD | ||
Industries Qatar Q.P.S.C.
IQCD.QA
QA
|
QAR 8.88 2.44 USD |
+3.27
|
QAR 53.69B 14.75B USD | QAR 3.83M 1.05M USD | QAR 8.59 2.36 USD | QAR 9.00 2.47 USD | QAR 53.69B 14.75B USD | 20.63 | QAR 0.43 0.12 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 111.20 29.67 USD |
+1.83
|
SAR 52.94B 14.12B USD | SAR 484.49K 129.25K USD | SAR 109.60 29.24 USD | SAR 113.30 30.23 USD | SAR 52.94B 14.12B USD | 13.62 | SAR 8.16 2.18 USD | ||
Yara
YARIY
US
|
$21.78 — |
+1.07
|
$11.09B — | $3.33K — | $21.66 — | $21.86 — | $11.09B — | 7.86 | $2.77 — |
|
|
Yara International ASA
0O7D.IL
GB
|
NOK 405.15 38.87 USD |
+0.33
|
NOK 115.15B 11.05B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 115.15B 11.05B USD | 9.63 | NOK 42.03 4.03 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 406.00 38.95 USD |
+0.77
|
NOK 103.39B 9.92B USD | NOK 710.08K 68.12K USD | NOK 399.00 38.28 USD | NOK 408.50 39.19 USD | NOK 103.39B 9.92B USD | 7.56 | NOK 53.68 5.15 USD | ||
Corteva
CTVA
US
|
$11.95 — |
-4.02
|
$7.97B — | $15.59M — | $11.89 — | $12.54 — | $7.97B — | 7.37 | $1.62 — |
|
|
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥26.92 3.97 USD |
+0.94
|
CN¥49.07B 7.24B USD | CN¥4.86M 716.66K USD | CN¥26.51 3.91 USD | CN¥26.96 3.98 USD | CN¥49.07B 7.24B USD | 9.15 | CN¥2.94 0.43 USD | ||
ICL
ICL
US
|
$4.79 — |
+0.42
|
$6.18B — | $3.49M — | $4.75 — | $4.84 — | $6.18B — | 19.95 | $0.24 — |
|
|
Mosaic
MOS
US
|
$17.71 — |
-0.73
|
$5.63B — | $11.61M — | $17.56 — | $18.05 — | $5.63B — | 0 | -$2.01 — |
|
|
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹674.65 8.16 USD |
+0.59
|
₹436.55B 5.28B USD | ₹60.74K 734.8 USD | ₹658.80 7.97 USD | ₹680.50 8.23 USD | ₹436.55B 5.28B USD | 0 | -₹1.64 -0.01 USD | ||
UPL Limited
UPL.NS
IN
|
₹497.70 6.02 USD |
-2.15
|
₹420.70B 5.09B USD | ₹819.37K 9.91K USD | ₹496.45 6.01 USD | ₹508.65 6.15 USD | ₹420.70B 5.09B USD | 20.62 | ₹24.13 0.29 USD | ||
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥35.42 5.23 USD |
+1.93
|
CN¥32.73B 4.83B USD | CN¥5.63M 831.01K USD | CN¥34.75 5.13 USD | CN¥35.88 5.29 USD | CN¥32.73B 4.83B USD | 15.46 | CN¥2.29 0.34 USD | ||
Scotts Miracle-Gro
SMG
US
|
$58.83 — |
-0.78
|
$3.43B — | $802.47K — | $58.16 — | $59.55 — | $3.43B — | 21.01 | $2.80 — |
|
|
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥53.70 7.92 USD |
+3.81
|
CN¥21.70B 3.2B USD | CN¥2.79M 411.45K USD | CN¥51.60 7.61 USD | CN¥53.72 7.93 USD | CN¥21.70B 3.2B USD | 17.10 | CN¥3.14 0.46 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€12.78 14.75 USD |
-0.82
|
€2.51B 2.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.51B 2.9B USD | 2.33 | €5.46 6.3 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 274.25 8.61 USD |
-8.12
|
TRY 91.60B 2.88B USD | TRY 17.35M 544.83K USD | TRY 268.75 8.44 USD | TRY 288.00 9.04 USD | TRY 91.60B 2.88B USD | 12.05 | TRY 22.75 0.71 USD | ||
K+S Aktiengesellschaft
SDF.DE
DE
|
€12.83 14.81 USD |
-1.31
|
€2.30B 2.65B USD | €1.36M 1.57M USD | €12.63 14.58 USD | €12.94 14.94 USD | €2.30B 2.65B USD | 2.17 | €5.90 6.81 USD | ||
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€67.20 77.57 USD |
+0.3
|
€2.22B 2.56B USD | €9.13K 10.54K USD | €66.90 77.22 USD | €68.00 78.49 USD | €2.22B 2.56B USD | 13.99 | €4.80 5.54 USD | ||
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥13.74 2.03 USD |
+1.33
|
CN¥17.24B 2.54B USD | CN¥9.97M 1.47M USD | CN¥13.45 1.98 USD | CN¥14.00 2.07 USD | CN¥17.24B 2.54B USD | 10.90 | CN¥1.26 0.19 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥41.81 6.17 USD |
-1.39
|
CN¥15.24B 2.25B USD | CN¥472.50K 69.72K USD | CN¥41.81 6.17 USD | CN¥43.25 6.38 USD | CN¥15.24B 2.25B USD | 15.60 | CN¥2.68 0.4 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 178.70 5.61 USD |
+2.23
|
TRY 65.93B 2.07B USD | TRY 3.68M 115.69K USD | TRY 173.30 5.44 USD | TRY 184.70 5.8 USD | TRY 65.93B 2.07B USD | 0 | -TRY 7.75 -0.2 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥11.10 1.64 USD |
-2.12
|
CN¥13.41B 1.98B USD | CN¥12.63M 1.86M USD | CN¥11.09 1.64 USD | CN¥11.55 1.7 USD | CN¥13.41B 1.98B USD | 12.90 | CN¥0.86 0.13 USD | ||
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥9.85 1.45 USD |
-1.2
|
CN¥13.29B 1.96B USD | CN¥9.08M 1.34M USD | CN¥9.85 1.45 USD | CN¥10.09 1.49 USD | CN¥13.29B 1.96B USD | 39.39 | CN¥0.25 0.04 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹360.60 4.36 USD |
-0.92
|
₹144.48B 1.75B USD | ₹752.80K 9.11K USD | ₹355.80 4.3 USD | ₹369.00 4.46 USD | ₹144.48B 1.75B USD | 7.49 | ₹48.13 0.58 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥4.97 0.73 USD |
-0.4
|
CN¥11.58B 1.71B USD | CN¥2.18M 321.05K USD | CN¥4.94 0.73 USD | CN¥5.02 0.74 USD | CN¥11.58B 1.71B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥10.60 1.56 USD |
+1.05
|
CN¥11.52B 1.7B USD | CN¥5.48M 809.12K USD | CN¥10.49 1.55 USD | CN¥10.69 1.58 USD | CN¥11.52B 1.7B USD | 15.82 | CN¥0.67 0.1 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥13.50 1.99 USD |
-1.1
|
CN¥10.81B 1.59B USD | CN¥6.51M 961.12K USD | CN¥13.30 1.96 USD | CN¥13.64 2.01 USD | CN¥10.81B 1.59B USD | 24.54 | CN¥0.55 0.08 USD | ||
China XLX Fertiliser Ltd.
1866.HK
HK
|
HK$9.31 1.19 USD |
+3.44
|
HK$11.85B 1.51B USD | HK$1.23M 157.14K USD | HK$9.11 1.16 USD | HK$9.40 1.2 USD | HK$11.85B 1.51B USD | 8.62 | HK$1.08 0.14 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥9.56 1.41 USD |
-6.37
|
CN¥9.29B 1.37B USD | CN¥35.74M 5.27M USD | CN¥9.38 1.38 USD | CN¥9.77 1.44 USD | CN¥9.29B 1.37B USD | 8.85 | CN¥1.08 0.16 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹621.95 7.52 USD |
-0.88
|
₹110.68B 1.34B USD | ₹223.69K 2.71K USD | ₹615.00 7.44 USD | ₹634.75 7.68 USD | ₹110.68B 1.34B USD | 23.88 | ₹26.04 0.32 USD | ||
CVR Partners
UAN
US
|
$124.31 — |
-0.9
|
$1.31B — | $21.21K — | $123.43 — | $126.50 — | $1.31B — | 8.32 | $14.94 — |
|
|
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥9.71 1.43 USD |
-1.02
|
CN¥8.84B 1.3B USD | CN¥4.82M 711.29K USD | CN¥9.63 1.42 USD | CN¥9.88 1.46 USD | CN¥8.84B 1.3B USD | 13.67 | CN¥0.71 0.1 USD | ||
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$41.45 1.32 USD |
-1.19
|
NT$40.62B 1.29B USD | NT$1.42M 45.09K USD | NT$41.40 1.32 USD | NT$42.45 1.35 USD | NT$40.62B 1.29B USD | 49.34 | NT$0.84 0.03 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥8.33 1.23 USD |
-0.12
|
CN¥8.37B 1.23B USD | CN¥4.49M 662.5K USD | CN¥8.31 1.23 USD | CN¥8.40 1.24 USD | CN¥8.37B 1.23B USD | 11.25 | CN¥0.74 0.11 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.21 0.62 USD |
+0.48
|
CN¥8.34B 1.23B USD | CN¥9.80M 1.45M USD | CN¥4.18 0.62 USD | CN¥4.24 0.63 USD | CN¥8.34B 1.23B USD | 13.15 | CN¥0.32 0.05 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥6.98 1.03 USD |
0
|
CN¥8.04B 1.19B USD | CN¥2.91M 429.63K USD | CN¥6.96 1.03 USD | CN¥7.04 1.04 USD | CN¥8.04B 1.19B USD | 9.18 | CN¥0.76 0.11 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€17.20 19.85 USD |
-1.83
|
€1.01B 1.17B USD | €27.45K 31.68K USD | €17.20 19.85 USD | €17.66 20.39 USD | €1.01B 1.17B USD | 0 | -€0.06 -0.06 USD | ||
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.14 0.16 USD |
+0.74
|
€962.35M 1.11B USD | €362.00K 417.87K USD | €0.14 0.16 USD | €0.14 0.16 USD | €962.35M 1.11B USD | 6.84 | €0.02 0.02 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$10.90 2.21 USD |
-22.91
|
R$5.45B 1.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.45B 1.1B USD | 8.86 | R$1.23 0.25 USD | ||
Sinofert Holdings Limited
0297.HK
HK
|
HK$1.21 0.15 USD |
-0.82
|
HK$8.50B 1.09B USD | HK$3.67M 469.13K USD | HK$1.20 0.15 USD | HK$1.22 0.16 USD | HK$8.50B 1.09B USD | 5.76 | HK$0.21 0.03 USD | ||
China BlueChemical Ltd.
3983.HK
HK
|
HK$1.77 0.23 USD |
+0.85
|
HK$8.16B 1.04B USD | HK$652.00K 83.37K USD | HK$1.76 0.23 USD | HK$1.78 0.23 USD | HK$8.16B 1.04B USD | 8.84 | HK$0.20 0.03 USD | ||
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥15.78 2.33 USD |
-6.35
|
CN¥6.80B 1B USD | CN¥9.47M 1.4M USD | CN¥15.67 2.31 USD | CN¥16.50 2.43 USD | CN¥6.80B 1B USD | 12.82 | CN¥1.23 0.18 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.11 4.75 USD |
-0.24
|
€867.51M 1B USD | €446.77K 515.72K USD | €4.10 4.74 USD | €4.14 4.77 USD | €867.51M 1B USD | 0 | -€0.05 -0.05 USD | ||
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥1.79 0.26 USD |
0
|
CN¥5.88B 867.87M USD | CN¥23.25M 3.43M USD | CN¥1.77 0.26 USD | CN¥1.80 0.27 USD | CN¥5.88B 867.87M USD | 0 | -CN¥0.12 -0.01 USD | ||
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹160.06 1.94 USD |
+0.18
|
₹70.13B 848.43M USD | ₹544.91K 6.59K USD | ₹158.23 1.91 USD | ₹164.00 1.98 USD | ₹70.13B 848.43M USD | 45.34 | ₹3.53 0.04 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$3.10 2.16 USD |
+3.17
|
A$1.19B 830.85M USD | A$583.43K 407.57K USD | A$3.00 2.1 USD | A$3.11 2.17 USD | A$1.19B 830.85M USD | 0 | -A$0.41 -0.2 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥11.86 1.75 USD |
-7.13
|
CN¥5.59B 825.3M USD | CN¥20.37M 3.01M USD | CN¥11.80 1.74 USD | CN¥12.52 1.85 USD | CN¥5.59B 825.3M USD | 11.18 | CN¥1.06 0.16 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥3.28 0.48 USD |
-1.2
|
CN¥5.54B 817.27M USD | CN¥22.37M 3.3M USD | CN¥3.27 0.48 USD | CN¥3.35 0.49 USD | CN¥5.54B 817.27M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.44 0.51 USD |
-3.9
|
CN¥5.39B 795.86M USD | CN¥14.75M 2.18M USD | CN¥3.42 0.5 USD | CN¥3.50 0.52 USD | CN¥5.39B 795.86M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.06 0.6 USD |
+0.25
|
CN¥5.29B 780.51M USD | CN¥7.71M 1.14M USD | CN¥4.04 0.6 USD | CN¥4.12 0.61 USD | CN¥5.29B 780.51M USD | 0 | -CN¥0.05 -0.007 USD | ||
ADAMA Ltd.
200553.SZ
CN
|
HK$2.62 0.33 USD |
-1.5
|
HK$6.10B 780.49M USD | HK$49.40K 6.32K USD | HK$2.61 0.33 USD | HK$2.65 0.34 USD | HK$6.10B 780.49M USD | 0 | -HK$0.25 -0.03 USD | ||
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹205.05 2.48 USD |
+2.7
|
₹63.39B 766.9M USD | ₹593.91K 7.19K USD | ₹197.10 2.38 USD | ₹207.00 2.5 USD | ₹63.39B 766.9M USD | 39.89 | ₹5.14 0.06 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥5.06 0.75 USD |
+1.2
|
CN¥5.18B 764.51M USD | CN¥43.39M 6.4M USD | CN¥5.00 0.74 USD | CN¥5.18 0.76 USD | CN¥5.18B 764.51M USD | 46.00 | CN¥0.11 0.02 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥5.37 0.79 USD |
-0.56
|
CN¥5.11B 754.58M USD | CN¥3.50M 516.67K USD | CN¥5.36 0.79 USD | CN¥5.45 0.8 USD | CN¥5.11B 754.58M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Anhui Sierte Fertilizer Industry Ltd.,Company
002538.SZ
CN
|
CN¥5.95 0.88 USD |
-0.67
|
CN¥5.08B 749.34M USD | CN¥4.87M 718.54K USD | CN¥5.93 0.87 USD | CN¥6.04 0.89 USD | CN¥5.08B 749.34M USD | 28.33 | CN¥0.21 0.03 USD | ||
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥11.91 1.76 USD |
0
|
CN¥4.93B 727.45M USD | CN¥2.45M 361.15K USD | CN¥11.91 1.76 USD | CN¥12.05 1.78 USD | CN¥4.93B 727.45M USD | 45.80 | CN¥0.26 0.04 USD | ||
FMC
FMC
US
|
$4.61 — |
-8.71
|
$717.07M — | $7.06M — | $4.56 — | $5.05 — | $717.07M — | 0 | -$21.46 — |
|
|
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥16.88 2.49 USD |
-0.35
|
CN¥4.64B 684.58M USD | CN¥2.86M 421.76K USD | CN¥16.82 2.48 USD | CN¥17.12 2.53 USD | CN¥4.64B 684.58M USD | 14.80 | CN¥1.14 0.17 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.09 1.19 USD |
-3.35
|
CN¥4.50B 664.24M USD | CN¥2.44M 359.5K USD | CN¥7.96 1.17 USD | CN¥8.13 1.2 USD | CN¥4.50B 664.24M USD | 16.85 | CN¥0.48 0.07 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹135.35 1.64 USD |
+0.24
|
₹53.93B 652.51M USD | ₹585.60K 7.08K USD | ₹132.41 1.6 USD | ₹136.03 1.65 USD | ₹53.93B 652.51M USD | 7.76 | ₹17.42 0.21 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.78 0.16 USD |
+0.65
|
MYR 3.04B 645.85M USD | MYR 6.55M 1.39M USD | MYR 0.78 0.16 USD | MYR 0.78 0.16 USD | MYR 3.04B 645.85M USD | 38.75 | MYR 0.02 0.004 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹94.53 1.14 USD |
+0.15
|
₹52.15B 630.94M USD | ₹788.63K 9.54K USD | ₹93.41 1.13 USD | ₹95.66 1.16 USD | ₹52.15B 630.94M USD | 11.68 | ₹8.09 0.1 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥4.82 0.71 USD |
-0.21
|
CN¥4.18B 616.3M USD | CN¥1.16M 170.59K USD | CN¥4.81 0.71 USD | CN¥4.89 0.72 USD | CN¥4.18B 616.3M USD | 30.12 | CN¥0.16 0.02 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥4.43 0.65 USD |
-6.74
|
CN¥4.14B 611.11M USD | CN¥16.97M 2.5M USD | CN¥4.42 0.65 USD | CN¥4.65 0.69 USD | CN¥4.14B 611.11M USD | 21.09 | CN¥0.21 0.03 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥7.85 1.16 USD |
-0.88
|
CN¥4.07B 600.9M USD | CN¥2.22M 327.92K USD | CN¥7.85 1.16 USD | CN¥7.96 1.17 USD | CN¥4.07B 600.9M USD | 6.70 | CN¥1.17 0.17 USD | ||
|
Sichuan Meifeng Chemical Industry Group Co., Ltd.
000731.SZ
CN
|
CN¥7.15 1.05 USD |
-0.28
|
CN¥3.92B 578.99M USD | CN¥5.72M 844.36K USD | CN¥7.10 1.05 USD | CN¥7.37 1.09 USD | CN¥3.92B 578.99M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥7.49 1.11 USD |
-1.32
|
CN¥3.79B 559.89M USD | CN¥4.15M 612.62K USD | CN¥7.49 1.11 USD | CN¥7.78 1.15 USD | CN¥3.79B 559.89M USD | 68.09 | CN¥0.11 0.02 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$40.35 1.28 USD |
+0.25
|
NT$16.97B 539.13M USD | NT$125.40K 3.98K USD | NT$40.25 1.28 USD | NT$40.45 1.29 USD | NT$16.97B 539.13M USD | 15.22 | NT$2.65 0.08 USD | ||
Origin Enterprises plc
OIZ.IR
IE
|
€4.30 4.96 USD |
+6.44
|
€462.19M 533.53M USD | €28.95K 33.41K USD | €3.99 4.6 USD | €4.28 4.93 USD | €462.19M 533.53M USD | 10.48 | €0.41 0.47 USD | ||
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.16 1.5 USD |
-0.97
|
CN¥3.55B 524.15M USD | CN¥595.18K 87.82K USD | CN¥10.15 1.5 USD | CN¥10.29 1.52 USD | CN¥3.55B 524.15M USD | 35.03 | CN¥0.29 0.04 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 1.70 0.05 USD |
-2.86
|
TRY 15.52B 487.54M USD | TRY 121.09M 3.8M USD | TRY 1.68 0.05 USD | TRY 1.79 0.06 USD | TRY 15.52B 487.54M USD | 0 | -TRY 0.58 -0.01 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.68 0.84 USD |
-0.7
|
CN¥3.15B 464.17M USD | CN¥887.90K 131.01K USD | CN¥5.66 0.84 USD | CN¥5.74 0.85 USD | CN¥3.15B 464.17M USD | 17.21 | CN¥0.33 0.05 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥4.80 0.71 USD |
-0.83
|
CN¥3.12B 460.06M USD | CN¥2.48M 365.86K USD | CN¥4.79 0.71 USD | CN¥4.86 0.72 USD | CN¥3.12B 460.06M USD | 60.00 | CN¥0.08 0.01 USD | ||
Rallis India Limited
RALLIS.NS
IN
|
₹192.84 2.33 USD |
-0.89
|
₹37.50B 453.7M USD | ₹475.12K 5.75K USD | ₹187.20 2.26 USD | ₹193.79 2.34 USD | ₹37.50B 453.7M USD | 19.07 | ₹10.11 0.12 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 17.84 4.53 USD |
+0.45
|
PLN 1.77B 449.8M USD | PLN 252.81K 64.26K USD | PLN 17.61 4.48 USD | PLN 18.09 4.6 USD | PLN 1.77B 449.8M USD | 0 | -PLN 40.34 -10.2 USD | ||
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹695.55 8.41 USD |
-4.73
|
₹35.50B 429.51M USD | ₹64.17K 776.35 USD | ₹690.95 8.36 USD | ₹724.25 8.76 USD | ₹35.50B 429.51M USD | 14.48 | ₹48.01 0.58 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥1.93 0.28 USD |
0
|
CN¥2.91B 429.31M USD | CN¥10.29M 1.52M USD | CN¥1.90 0.28 USD | CN¥1.95 0.29 USD | CN¥2.91B 429.31M USD | 0 | -CN¥0.14 -0.02 USD | ||
Intrepid Potash
IPI
US
|
$31.37 — |
+0.45
|
$422.14M — | $153.56K — | $31.09 — | $32.25 — | $422.14M — | 33.02 | $0.95 — |
|
|
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.22 1.51 USD |
-0.97
|
CN¥2.75B 405.33M USD | CN¥862.50K 127.26K USD | CN¥10.21 1.51 USD | CN¥10.39 1.53 USD | CN¥2.75B 405.33M USD | 17.92 | CN¥0.57 0.08 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥5.12 0.76 USD |
-0.19
|
CN¥2.67B 394.04M USD | CN¥3.77M 555.96K USD | CN¥5.12 0.76 USD | CN¥5.21 0.77 USD | CN¥2.67B 394.04M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.46 0.81 USD |
-1.62
|
CN¥2.61B 385.55M USD | CN¥5.03M 742.28K USD | CN¥5.46 0.81 USD | CN¥5.64 0.83 USD | CN¥2.61B 385.55M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥15.41 2.27 USD |
-0.58
|
CN¥2.40B 354.37M USD | CN¥1.09M 160.24K USD | CN¥15.33 2.26 USD | CN¥15.75 2.32 USD | CN¥2.40B 354.37M USD | 22.66 | CN¥0.68 0.1 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥17.42 2.57 USD |
-1.19
|
CN¥2.36B 347.5M USD | CN¥570.20K 84.13K USD | CN¥17.40 2.57 USD | CN¥17.85 2.63 USD | CN¥2.36B 347.5M USD | 37.86 | CN¥0.46 0.07 USD | ||
National Fertilizers Limited
NFL.NS
IN
|
₹57.14 0.69 USD |
+0.04
|
₹28.03B 339.14M USD | ₹636.67K 7.7K USD | ₹56.01 0.68 USD | ₹57.98 0.7 USD | ₹28.03B 339.14M USD | 7.69 | ₹7.43 0.09 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.21 0.77 USD |
-1.33
|
CN¥2.27B 334.25M USD | CN¥3.12M 459.64K USD | CN¥5.18 0.76 USD | CN¥5.31 0.78 USD | CN¥2.27B 334.25M USD | 30.64 | CN¥0.17 0.03 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥4.21 0.62 USD |
-2.09
|
CN¥2.21B 325.62M USD | CN¥6.23M 918.55K USD | CN¥4.21 0.62 USD | CN¥4.43 0.65 USD | CN¥2.21B 325.62M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹113.09 1.37 USD |
-2.83
|
₹26.49B 320.49M USD | ₹438.46K 5.3K USD | ₹112.24 1.36 USD | ₹119.95 1.45 USD | ₹26.49B 320.49M USD | 226.18 | ₹0.50 0.006 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.62 0.39 USD |
+0.38
|
CN¥2.09B 308.75M USD | CN¥1.51M 223.21K USD | CN¥2.57 0.38 USD | CN¥2.64 0.39 USD | CN¥2.09B 308.75M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥5.77 0.85 USD |
-0.86
|
CN¥2.01B 295.92M USD | CN¥2.29M 337.22K USD | CN¥5.76 0.85 USD | CN¥5.87 0.87 USD | CN¥2.01B 295.92M USD | 30.36 | CN¥0.19 0.03 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥6.93 1.02 USD |
-1.14
|
CN¥2.00B 295.56M USD | CN¥1.26M 186.2K USD | CN¥6.92 1.02 USD | CN¥7.06 1.04 USD | CN¥2.00B 295.56M USD | 38.49 | CN¥0.18 0.03 USD | ||
Itafos Inc.
IFOS.V
CA
|
CA$2.02 1.5 USD |
+0.5
|
CA$393.46M 291.97M USD | CA$23.23K 17.24K USD | CA$1.98 1.47 USD | CA$2.03 1.51 USD | CA$393.46M 291.97M USD | 5.61 | CA$0.36 0.27 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥5.16 0.76 USD |
-0.96
|
CN¥1.89B 278.74M USD | CN¥3.87M 570.8K USD | CN¥5.12 0.76 USD | CN¥5.27 0.78 USD | CN¥1.89B 278.74M USD | 0 | CN¥0.00 0 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥11.33 1.67 USD |
-0.61
|
CN¥1.87B 276.4M USD | CN¥888.60K 131.11K USD | CN¥11.27 1.66 USD | CN¥11.53 1.7 USD | CN¥1.87B 276.4M USD | 66.64 | CN¥0.17 0.03 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥13.10 1.93 USD |
+0.38
|
CN¥1.87B 275.39M USD | CN¥1.05M 154.89K USD | CN¥12.93 1.91 USD | CN¥13.31 1.96 USD | CN¥1.87B 275.39M USD | 0 | -CN¥1.27 -0.1 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥4.74 0.7 USD |
-1.25
|
CN¥1.82B 268.28M USD | CN¥2.85M 420.77K USD | CN¥4.71 0.69 USD | CN¥4.89 0.72 USD | CN¥1.82B 268.28M USD | 0 | -CN¥0.55 -0.08 USD | ||
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$6.90 1.4 USD |
-17.46
|
R$973.33M 197.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$973.33M 197.28M USD | 0 | -R$0.02 -0.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
