Wirtschaftszweig: Rohstoffe Branche: Landwirtschaftliche Betriebsstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (314)
- {{item.name}}
Landwirtschaftliche Betriebsstoffe (314)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nutrien Ltd.
NTR.TO
CA
|
CA$95.86 71.13 USD |
-1.81
|
CA$45.75B 33.95B USD | CA$2.88M 2.14M USD | CA$95.33 70.74 USD | CA$98.16 72.84 USD | CA$45.75B 33.95B USD | 13.79 | CA$6.95 5.16 USD | ||
Nutrien
NTR
US
|
$68.22 — |
-2.18
|
$32.56B — | $2.10M — | $67.97 — | $69.92 — | $32.56B — | 13.80 | $4.94 — |
|
|
CF Industries
CF
US
|
$120.84 — |
+0.13
|
$18.29B — | $1.67M — | $119.88 — | $123.06 — | $18.29B — | 8.96 | $13.48 — |
|
|
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥22.41 3.31 USD |
+0.76
|
CN¥118.58B 17.5B USD | CN¥19.34M 2.85M USD | CN¥22.25 3.28 USD | CN¥22.61 3.34 USD | CN¥118.58B 17.5B USD | 9.78 | CN¥2.29 0.34 USD | ||
Industries Qatar Q.P.S.C.
IQCD.QA
QA
|
QAR 8.88 2.44 USD |
+3.27
|
QAR 53.69B 14.75B USD | QAR 3.83M 1.05M USD | QAR 8.59 2.36 USD | QAR 9.00 2.47 USD | QAR 53.69B 14.75B USD | 20.63 | QAR 0.43 0.12 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 111.20 29.67 USD |
+1.83
|
SAR 52.94B 14.12B USD | SAR 484.49K 129.25K USD | SAR 109.60 29.24 USD | SAR 113.30 30.23 USD | SAR 52.94B 14.12B USD | 13.88 | SAR 8.01 2.14 USD | ||
Yara International ASA
0O7D.IL
GB
|
NOK 405.15 38.87 USD |
+0.33
|
NOK 115.15B 11.05B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 115.15B 11.05B USD | 9.63 | NOK 42.03 4.03 USD | ||
Yara
YARIY
US
|
$21.62 — |
+0.51
|
$11.01B — | $3.33K — | $21.66 — | $21.86 — | $11.01B — | 7.80 | $2.77 — |
|
|
Yara International ASA
YAR.OL
NO
|
NOK 406.00 38.95 USD |
+0.77
|
NOK 103.39B 9.92B USD | NOK 710.08K 68.12K USD | NOK 399.00 38.28 USD | NOK 408.50 39.19 USD | NOK 103.39B 9.92B USD | 7.62 | NOK 53.27 5.11 USD | ||
Corteva
CTVA
US
|
$11.95 — |
-4.02
|
$7.97B — | $15.59M — | $11.89 — | $12.54 — | $7.97B — | 7.37 | $1.62 — |
|
|
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥26.89 3.97 USD |
+0.82
|
CN¥49.02B 7.23B USD | CN¥6.31M 930.35K USD | CN¥26.51 3.91 USD | CN¥26.96 3.98 USD | CN¥49.02B 7.23B USD | 9.17 | CN¥2.93 0.43 USD | ||
ICL
ICL
US
|
$4.79 — |
+0.42
|
$6.18B — | $3.49M — | $4.75 — | $4.84 — | $6.18B — | 19.95 | $0.24 — |
|
|
Mosaic
MOS
US
|
$17.71 — |
-0.73
|
$5.63B — | $11.61M — | $17.56 — | $18.05 — | $5.63B — | 0 | -$2.01 — |
|
|
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹683.60 8.27 USD |
+1.33
|
₹442.34B 5.35B USD | ₹23.34K 282.35 USD | ₹666.05 8.06 USD | ₹689.15 8.34 USD | ₹442.34B 5.35B USD | 0 | -₹1.63 -0.01 USD | ||
UPL Limited
UPL.NS
IN
|
₹496.75 6.01 USD |
-0.19
|
₹419.89B 5.08B USD | ₹389.07K 4.71K USD | ₹494.05 5.98 USD | ₹499.30 6.04 USD | ₹419.89B 5.08B USD | 20.58 | ₹24.13 0.29 USD | ||
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥35.74 5.27 USD |
+2.85
|
CN¥33.03B 4.87B USD | CN¥8.12M 1.2M USD | CN¥34.75 5.13 USD | CN¥35.88 5.29 USD | CN¥33.03B 4.87B USD | 15.08 | CN¥2.37 0.35 USD | ||
Scotts Miracle-Gro
SMG
US
|
$58.83 — |
-0.78
|
$3.43B — | $802.47K — | $58.16 — | $59.55 — | $3.43B — | 21.01 | $2.80 — |
|
|
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥53.37 7.87 USD |
+3.18
|
CN¥21.57B 3.18B USD | CN¥4.19M 618.68K USD | CN¥51.60 7.61 USD | CN¥53.93 7.96 USD | CN¥21.57B 3.18B USD | 16.99 | CN¥3.14 0.46 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€12.78 14.75 USD |
-0.82
|
€2.51B 2.9B USD | €3.98K 4.6K USD | €0.00 0 USD | €0.00 0 USD | €2.51B 2.9B USD | 2.33 | €5.46 6.3 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 274.25 8.61 USD |
-8.12
|
TRY 91.60B 2.88B USD | TRY 17.35M 544.83K USD | TRY 268.75 8.44 USD | TRY 288.00 9.04 USD | TRY 91.60B 2.88B USD | 11.07 | TRY 24.76 0.78 USD | ||
K+S Aktiengesellschaft
SDF.DE
DE
|
€12.83 14.81 USD |
-1.31
|
€2.30B 2.65B USD | €1.36M 1.57M USD | €12.63 14.58 USD | €12.94 14.94 USD | €2.30B 2.65B USD | 2.17 | €5.90 6.81 USD | ||
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥13.94 2.06 USD |
+2.8
|
CN¥17.49B 2.58B USD | CN¥13.19M 1.95M USD | CN¥13.45 1.98 USD | CN¥14.00 2.07 USD | CN¥17.49B 2.58B USD | 10.97 | CN¥1.27 0.19 USD | ||
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€67.20 77.57 USD |
+0.3
|
€2.22B 2.56B USD | €9.13K 10.54K USD | €66.90 77.22 USD | €68.00 78.49 USD | €2.22B 2.56B USD | 13.99 | €4.80 5.54 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥41.86 6.18 USD |
-1.27
|
CN¥15.26B 2.25B USD | CN¥636.40K 93.9K USD | CN¥41.62 6.14 USD | CN¥43.25 6.38 USD | CN¥15.26B 2.25B USD | 15.38 | CN¥2.72 0.4 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 178.70 5.61 USD |
+2.23
|
TRY 65.93B 2.07B USD | TRY 3.68M 115.69K USD | TRY 173.30 5.44 USD | TRY 184.70 5.8 USD | TRY 65.93B 2.07B USD | 0 | -TRY 7.75 -0.2 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥11.00 1.62 USD |
-3
|
CN¥13.28B 1.96B USD | CN¥17.31M 2.55M USD | CN¥10.97 1.62 USD | CN¥11.55 1.7 USD | CN¥13.28B 1.96B USD | 12.94 | CN¥0.85 0.13 USD | ||
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥9.75 1.44 USD |
-2.21
|
CN¥13.16B 1.94B USD | CN¥12.56M 1.85M USD | CN¥9.74 1.44 USD | CN¥10.09 1.49 USD | CN¥13.16B 1.94B USD | 39.00 | CN¥0.25 0.04 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹358.05 4.33 USD |
-0.71
|
₹143.45B 1.74B USD | ₹134.54K 1.63K USD | ₹356.80 4.32 USD | ₹364.05 4.4 USD | ₹143.45B 1.74B USD | 7.43 | ₹48.13 0.58 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥4.94 0.73 USD |
-1
|
CN¥11.51B 1.7B USD | CN¥2.90M 428.23K USD | CN¥4.94 0.73 USD | CN¥5.02 0.74 USD | CN¥11.51B 1.7B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥10.51 1.55 USD |
+0.19
|
CN¥11.42B 1.69B USD | CN¥6.88M 1.02M USD | CN¥10.49 1.55 USD | CN¥10.69 1.58 USD | CN¥11.42B 1.69B USD | 15.68 | CN¥0.67 0.1 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥13.51 1.99 USD |
-1.03
|
CN¥10.81B 1.6B USD | CN¥7.89M 1.16M USD | CN¥13.30 1.96 USD | CN¥13.64 2.01 USD | CN¥10.81B 1.6B USD | 23.70 | CN¥0.57 0.08 USD | ||
China XLX Fertiliser Ltd.
1866.HK
HK
|
HK$9.27 1.18 USD |
+2.94
|
HK$11.79B 1.51B USD | HK$1.62M 207.05K USD | HK$9.11 1.16 USD | HK$9.40 1.2 USD | HK$11.79B 1.51B USD | 8.50 | HK$1.09 0.14 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥9.50 1.4 USD |
-6.95
|
CN¥9.23B 1.36B USD | CN¥40.72M 6.01M USD | CN¥9.38 1.38 USD | CN¥9.77 1.44 USD | CN¥9.23B 1.36B USD | 8.79 | CN¥1.08 0.16 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹623.30 7.54 USD |
+0.22
|
₹110.92B 1.34B USD | ₹56.25K 680.53 USD | ₹620.75 7.51 USD | ₹630.50 7.63 USD | ₹110.92B 1.34B USD | 23.93 | ₹26.04 0.32 USD | ||
CVR Partners
UAN
US
|
$124.31 — |
-0.9
|
$1.31B — | $21.21K — | $123.43 — | $126.50 — | $1.31B — | 8.27 | $15.02 — |
|
|
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥9.65 1.42 USD |
-1.63
|
CN¥8.78B 1.3B USD | CN¥6.67M 983.73K USD | CN¥9.63 1.42 USD | CN¥9.88 1.46 USD | CN¥8.78B 1.3B USD | 13.40 | CN¥0.72 0.11 USD | ||
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$41.30 1.31 USD |
-1.55
|
NT$40.47B 1.29B USD | NT$3.45M 109.52K USD | NT$41.25 1.31 USD | NT$42.45 1.35 USD | NT$40.47B 1.29B USD | 49.16 | NT$0.84 0.03 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥8.29 1.22 USD |
-0.6
|
CN¥8.33B 1.23B USD | CN¥5.82M 858.07K USD | CN¥8.29 1.22 USD | CN¥8.40 1.24 USD | CN¥8.33B 1.23B USD | 10.90 | CN¥0.76 0.11 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.20 0.62 USD |
+0.24
|
CN¥8.32B 1.23B USD | CN¥12.75M 1.88M USD | CN¥4.18 0.62 USD | CN¥4.24 0.63 USD | CN¥8.32B 1.23B USD | 14.48 | CN¥0.29 0.04 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥6.94 1.02 USD |
-0.57
|
CN¥7.99B 1.18B USD | CN¥3.58M 527.79K USD | CN¥6.93 1.02 USD | CN¥7.04 1.04 USD | CN¥7.99B 1.18B USD | 9.13 | CN¥0.76 0.11 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€17.20 19.85 USD |
-1.83
|
€1.01B 1.17B USD | €27.45K 31.68K USD | €17.20 19.85 USD | €17.66 20.39 USD | €1.01B 1.17B USD | 0 | -€0.06 -0.06 USD | ||
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.14 0.16 USD |
+0.74
|
€962.35M 1.11B USD | €362.00K 417.87K USD | €0.14 0.16 USD | €0.14 0.16 USD | €962.35M 1.11B USD | 6.84 | €0.02 0.02 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$10.90 2.21 USD |
-22.91
|
R$5.45B 1.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.45B 1.1B USD | 8.86 | R$1.23 0.25 USD | ||
Sinofert Holdings Limited
0297.HK
HK
|
HK$1.21 0.15 USD |
-1.23
|
HK$8.46B 1.08B USD | HK$5.68M 726.65K USD | HK$1.20 0.15 USD | HK$1.22 0.16 USD | HK$8.46B 1.08B USD | 5.73 | HK$0.21 0.03 USD | ||
China BlueChemical Ltd.
3983.HK
HK
|
HK$1.77 0.23 USD |
+0.57
|
HK$8.14B 1.04B USD | HK$1.69M 216.34K USD | HK$1.76 0.23 USD | HK$1.78 0.23 USD | HK$8.14B 1.04B USD | 8.82 | HK$0.20 0.03 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.11 4.75 USD |
-0.24
|
€867.51M 1B USD | €446.77K 515.72K USD | €4.10 4.74 USD | €4.14 4.77 USD | €867.51M 1B USD | 0 | -€0.05 -0.05 USD | ||
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥15.69 2.32 USD |
-6.88
|
CN¥6.76B 996.96M USD | CN¥10.87M 1.6M USD | CN¥15.67 2.31 USD | CN¥16.50 2.43 USD | CN¥6.76B 996.96M USD | 12.45 | CN¥1.26 0.19 USD | ||
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹166.62 2.02 USD |
+4.09
|
₹73.00B 883.2M USD | ₹417.55K 5.05K USD | ₹159.62 1.93 USD | ₹166.98 2.02 USD | ₹73.00B 883.2M USD | 47.20 | ₹3.53 0.04 USD | ||
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥1.76 0.26 USD |
-1.67
|
CN¥5.78B 853.32M USD | CN¥33.92M 5.01M USD | CN¥1.76 0.26 USD | CN¥1.80 0.27 USD | CN¥5.78B 853.32M USD | 0 | -CN¥0.12 -0.01 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$3.12 2.18 USD |
+4
|
A$1.20B 837.56M USD | A$1.02M 714.96K USD | A$3.00 2.1 USD | A$3.12 2.18 USD | A$1.20B 837.56M USD | 0 | -A$0.41 -0.2 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥11.83 1.75 USD |
-7.36
|
CN¥5.58B 823.21M USD | CN¥24.68M 3.64M USD | CN¥11.80 1.74 USD | CN¥12.52 1.85 USD | CN¥5.58B 823.21M USD | 11.16 | CN¥1.06 0.16 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥3.25 0.48 USD |
-2.1
|
CN¥5.49B 809.79M USD | CN¥28.46M 4.2M USD | CN¥3.25 0.48 USD | CN¥3.35 0.49 USD | CN¥5.49B 809.79M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.41 0.5 USD |
-4.75
|
CN¥5.35B 788.92M USD | CN¥20.65M 3.05M USD | CN¥3.40 0.5 USD | CN¥3.50 0.52 USD | CN¥5.35B 788.92M USD | 0 | -CN¥0.01 -0.001 USD | ||
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹209.17 2.53 USD |
+2.01
|
₹64.66B 782.31M USD | ₹162.42K 1.96K USD | ₹203.00 2.46 USD | ₹209.36 2.53 USD | ₹64.66B 782.31M USD | 40.69 | ₹5.14 0.06 USD | ||
ADAMA Ltd.
200553.SZ
CN
|
HK$2.61 0.33 USD |
-1.88
|
HK$6.08B 777.51M USD | HK$79.60K 10.18K USD | HK$2.61 0.33 USD | HK$2.65 0.34 USD | HK$6.08B 777.51M USD | 0 | -HK$0.26 -0.03 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.04 0.6 USD |
-0.25
|
CN¥5.26B 776.67M USD | CN¥10.96M 1.62M USD | CN¥4.03 0.59 USD | CN¥4.12 0.61 USD | CN¥5.26B 776.67M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥5.04 0.74 USD |
+0.8
|
CN¥5.16B 761.48M USD | CN¥50.52M 7.45M USD | CN¥5.00 0.74 USD | CN¥5.18 0.76 USD | CN¥5.16B 761.48M USD | 50.39 | CN¥0.10 0.01 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥5.35 0.79 USD |
-0.93
|
CN¥5.10B 751.77M USD | CN¥4.83M 711.99K USD | CN¥5.33 0.79 USD | CN¥5.45 0.8 USD | CN¥5.10B 751.77M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Anhui Sierte Fertilizer Industry Ltd.,Company
002538.SZ
CN
|
CN¥5.95 0.88 USD |
-0.67
|
CN¥5.08B 749.34M USD | CN¥5.51M 813.15K USD | CN¥5.93 0.87 USD | CN¥6.04 0.89 USD | CN¥5.08B 749.34M USD | 28.33 | CN¥0.21 0.03 USD | ||
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥11.86 1.75 USD |
-0.42
|
CN¥4.91B 724.39M USD | CN¥3.63M 535.45K USD | CN¥11.85 1.75 USD | CN¥12.05 1.78 USD | CN¥4.91B 724.39M USD | 45.61 | CN¥0.26 0.04 USD | ||
FMC
FMC
US
|
$4.61 — |
-8.71
|
$717.07M — | $7.06M — | $4.56 — | $5.05 — | $717.07M — | 0 | -$21.46 — |
|
|
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥16.84 2.48 USD |
-0.59
|
CN¥4.63B 682.96M USD | CN¥3.73M 550.39K USD | CN¥16.76 2.47 USD | CN¥17.12 2.53 USD | CN¥4.63B 682.96M USD | 14.77 | CN¥1.14 0.17 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.03 1.18 USD |
-4.06
|
CN¥4.47B 659.31M USD | CN¥2.88M 425.39K USD | CN¥7.96 1.17 USD | CN¥8.13 1.2 USD | CN¥4.47B 659.31M USD | 16.72 | CN¥0.48 0.07 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹136.46 1.65 USD |
+0.82
|
₹54.38B 657.86M USD | ₹215.18K 2.6K USD | ₹134.83 1.63 USD | ₹137.63 1.67 USD | ₹54.38B 657.86M USD | 7.85 | ₹17.38 0.21 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.78 0.16 USD |
+0.65
|
MYR 3.04B 645.85M USD | MYR 10.99M 2.34M USD | MYR 0.78 0.16 USD | MYR 0.78 0.16 USD | MYR 3.04B 645.85M USD | 38.75 | MYR 0.02 0.004 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹95.91 1.16 USD |
+1.46
|
₹52.91B 640.15M USD | ₹577.05K 6.98K USD | ₹94.03 1.14 USD | ₹96.25 1.16 USD | ₹52.91B 640.15M USD | 11.85 | ₹8.09 0.1 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥4.75 0.7 USD |
-1.66
|
CN¥4.12B 607.35M USD | CN¥1.81M 267.31K USD | CN¥4.75 0.7 USD | CN¥4.89 0.72 USD | CN¥4.12B 607.35M USD | 29.68 | CN¥0.16 0.02 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥4.37 0.64 USD |
-8
|
CN¥4.09B 602.83M USD | CN¥24.18M 3.57M USD | CN¥4.35 0.64 USD | CN¥4.65 0.69 USD | CN¥4.09B 602.83M USD | 20.80 | CN¥0.21 0.03 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥7.80 1.15 USD |
-1.52
|
CN¥4.05B 597.07M USD | CN¥3.18M 469.61K USD | CN¥7.79 1.15 USD | CN¥7.96 1.17 USD | CN¥4.05B 597.07M USD | 6.66 | CN¥1.17 0.17 USD | ||
|
Sichuan Meifeng Chemical Industry Group Co., Ltd.
000731.SZ
CN
|
CN¥7.03 1.04 USD |
-1.96
|
CN¥3.86B 569.27M USD | CN¥6.96M 1.03M USD | CN¥7.02 1.04 USD | CN¥7.37 1.09 USD | CN¥3.86B 569.27M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥7.42 1.09 USD |
-2.24
|
CN¥3.76B 554.65M USD | CN¥5.17M 762.6K USD | CN¥7.41 1.09 USD | CN¥7.78 1.15 USD | CN¥3.76B 554.65M USD | 67.45 | CN¥0.11 0.02 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$40.50 1.29 USD |
+0.62
|
NT$17.03B 541.13M USD | NT$307.11K 9.76K USD | NT$40.25 1.28 USD | NT$40.55 1.29 USD | NT$17.03B 541.13M USD | 15.28 | NT$2.65 0.08 USD | ||
Origin Enterprises plc
OIZ.IR
IE
|
€4.30 4.96 USD |
+6.44
|
€462.19M 533.53M USD | €28.95K 33.41K USD | €3.99 4.6 USD | €4.28 4.93 USD | €462.19M 533.53M USD | 11.02 | €0.39 0.45 USD | ||
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.18 1.5 USD |
-0.78
|
CN¥3.56B 525.18M USD | CN¥752.98K 111.1K USD | CN¥10.13 1.49 USD | CN¥10.29 1.52 USD | CN¥3.56B 525.18M USD | 35.10 | CN¥0.29 0.04 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 1.70 0.05 USD |
-2.86
|
TRY 15.52B 487.54M USD | TRY 121.09M 3.8M USD | TRY 1.68 0.05 USD | TRY 1.79 0.06 USD | TRY 15.52B 487.54M USD | 0 | -TRY 0.60 -0.01 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.63 0.83 USD |
-1.57
|
CN¥3.12B 460.08M USD | CN¥1.57M 231.12K USD | CN¥5.62 0.83 USD | CN¥5.74 0.85 USD | CN¥3.12B 460.08M USD | 17.06 | CN¥0.33 0.05 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥4.77 0.7 USD |
-1.45
|
CN¥3.10B 457.18M USD | CN¥3.79M 559.11K USD | CN¥4.76 0.7 USD | CN¥4.86 0.72 USD | CN¥3.10B 457.18M USD | 59.62 | CN¥0.08 0.01 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 17.84 4.53 USD |
+0.45
|
PLN 1.77B 449.8M USD | PLN 252.81K 64.26K USD | PLN 17.61 4.48 USD | PLN 18.09 4.6 USD | PLN 1.77B 449.8M USD | 0 | -PLN 40.16 -10.2 USD | ||
Rallis India Limited
RALLIS.NS
IN
|
₹191.00 2.31 USD |
-0.95
|
₹37.14B 449.38M USD | ₹73.32K 887.01 USD | ₹190.00 2.3 USD | ₹193.56 2.34 USD | ₹37.14B 449.38M USD | 18.89 | ₹10.11 0.12 USD | ||
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹694.55 8.4 USD |
-0.14
|
₹35.45B 428.89M USD | ₹17.91K 216.66 USD | ₹693.30 8.39 USD | ₹703.10 8.51 USD | ₹35.45B 428.89M USD | 14.46 | ₹48.01 0.58 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥1.90 0.28 USD |
-1.55
|
CN¥2.86B 422.64M USD | CN¥12.31M 1.82M USD | CN¥1.90 0.28 USD | CN¥1.95 0.29 USD | CN¥2.86B 422.64M USD | 0 | -CN¥0.14 -0.02 USD | ||
Intrepid Potash
IPI
US
|
$31.37 — |
+0.45
|
$422.14M — | $153.56K — | $31.09 — | $32.25 — | $422.14M — | 33.02 | $0.95 — |
|
|
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.14 1.5 USD |
-1.74
|
CN¥2.73B 402.16M USD | CN¥1.38M 204.16K USD | CN¥10.12 1.49 USD | CN¥10.39 1.53 USD | CN¥2.73B 402.16M USD | 17.78 | CN¥0.57 0.08 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥5.07 0.75 USD |
-1.17
|
CN¥2.64B 390.19M USD | CN¥5.10M 752.09K USD | CN¥5.06 0.75 USD | CN¥5.21 0.77 USD | CN¥2.64B 390.19M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.39 0.8 USD |
-2.88
|
CN¥2.58B 380.61M USD | CN¥6.78M 1M USD | CN¥5.38 0.79 USD | CN¥5.64 0.83 USD | CN¥2.58B 380.61M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥15.23 2.25 USD |
-1.74
|
CN¥2.37B 350.23M USD | CN¥1.45M 214.24K USD | CN¥15.21 2.24 USD | CN¥15.75 2.32 USD | CN¥2.37B 350.23M USD | 21.75 | CN¥0.70 0.1 USD | ||
National Fertilizers Limited
NFL.NS
IN
|
₹58.50 0.71 USD |
+2.38
|
₹28.70B 347.21M USD | ₹473.04K 5.72K USD | ₹56.75 0.69 USD | ₹58.72 0.71 USD | ₹28.70B 347.21M USD | 7.87 | ₹7.43 0.09 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥17.18 2.53 USD |
-2.55
|
CN¥2.32B 342.71M USD | CN¥888.00K 131.02K USD | CN¥17.18 2.53 USD | CN¥17.85 2.63 USD | CN¥2.32B 342.71M USD | 36.55 | CN¥0.47 0.07 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.14 0.76 USD |
-2.65
|
CN¥2.23B 329.76M USD | CN¥4.45M 656.85K USD | CN¥5.13 0.76 USD | CN¥5.31 0.78 USD | CN¥2.23B 329.76M USD | 30.23 | CN¥0.17 0.03 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥4.16 0.61 USD |
-3.26
|
CN¥2.18B 321.75M USD | CN¥7.58M 1.12M USD | CN¥4.14 0.61 USD | CN¥4.43 0.65 USD | CN¥2.18B 321.75M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹112.89 1.37 USD |
-0.18
|
₹26.44B 319.93M USD | ₹147.08K 1.78K USD | ₹112.30 1.36 USD | ₹114.10 1.38 USD | ₹26.44B 319.93M USD | 221.35 | ₹0.51 0.006 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.60 0.38 USD |
-0.38
|
CN¥2.08B 306.4M USD | CN¥1.95M 288.41K USD | CN¥2.57 0.38 USD | CN¥2.64 0.39 USD | CN¥2.08B 306.4M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥6.85 1.01 USD |
-2.28
|
CN¥1.98B 292.15M USD | CN¥1.91M 281.24K USD | CN¥6.83 1.01 USD | CN¥7.06 1.04 USD | CN¥1.98B 292.15M USD | 38.05 | CN¥0.18 0.03 USD | ||
Itafos Inc.
IFOS.V
CA
|
CA$2.02 1.5 USD |
+0.5
|
CA$393.46M 291.97M USD | CA$23.23K 17.24K USD | CA$1.98 1.47 USD | CA$2.03 1.51 USD | CA$393.46M 291.97M USD | 5.61 | CA$0.36 0.27 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥5.68 0.84 USD |
-2.4
|
CN¥1.97B 291.31M USD | CN¥3.40M 501.82K USD | CN¥5.68 0.84 USD | CN¥5.87 0.87 USD | CN¥1.97B 291.31M USD | 29.89 | CN¥0.19 0.03 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥5.07 0.75 USD |
-2.69
|
CN¥1.86B 273.88M USD | CN¥5.32M 785.61K USD | CN¥5.06 0.75 USD | CN¥5.27 0.78 USD | CN¥1.86B 273.88M USD | 0 | CN¥0.00 0 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥11.18 1.65 USD |
-1.93
|
CN¥1.85B 272.75M USD | CN¥1.32M 194.28K USD | CN¥11.18 1.65 USD | CN¥11.53 1.7 USD | CN¥1.85B 272.75M USD | 65.76 | CN¥0.17 0.03 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥12.96 1.91 USD |
-0.69
|
CN¥1.85B 272.45M USD | CN¥1.32M 194.2K USD | CN¥12.93 1.91 USD | CN¥13.31 1.96 USD | CN¥1.85B 272.45M USD | 0 | -CN¥1.28 -0.1 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥4.67 0.69 USD |
-2.71
|
CN¥1.79B 264.31M USD | CN¥4.08M 601.3K USD | CN¥4.65 0.69 USD | CN¥4.89 0.72 USD | CN¥1.79B 264.31M USD | 0 | -CN¥0.55 -0.08 USD | ||
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$6.90 1.4 USD |
-17.46
|
R$973.33M 197.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$973.33M 197.28M USD | 0 | -R$0.02 -0.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
