Wirtschaftszweig: Rohstoffe Branche: Landwirtschaftliche Betriebsstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (314)
- {{item.name}}
Landwirtschaftliche Betriebsstoffe (314)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nutrien Ltd.
NTR.TO
CA
|
CA$95.86 71.13 USD |
-1.81
|
CA$45.75B 33.95B USD | CA$2.88M 2.14M USD | CA$95.33 70.74 USD | CA$98.16 72.84 USD | CA$45.75B 33.95B USD | 14.03 | CA$6.83 5.07 USD | ||
Nutrien
NTR
US
|
$68.22 — |
-2.18
|
$32.56B — | $2.10M — | $67.97 — | $69.92 — | $32.56B — | 13.80 | $4.94 — |
|
|
CF Industries
CF
US
|
$120.84 — |
+0.13
|
$18.29B — | $1.67M — | $119.88 — | $123.06 — | $18.29B — | 8.96 | $13.48 — |
|
|
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥22.21 3.28 USD |
-0.13
|
CN¥117.53B 17.34B USD | CN¥32.11M 4.74M USD | CN¥22.20 3.28 USD | CN¥22.61 3.34 USD | CN¥117.53B 17.34B USD | 9.69 | CN¥2.29 0.34 USD | ||
Industries Qatar Q.P.S.C.
IQCD.QA
QA
|
QAR 8.80 2.42 USD |
-0.85
|
QAR 53.24B 14.63B USD | QAR 4.29M 1.18M USD | QAR 8.71 2.39 USD | QAR 8.99 2.47 USD | QAR 53.24B 14.63B USD | 20.46 | QAR 0.43 0.12 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 114.40 30.52 USD |
+2.88
|
SAR 54.46B 14.53B USD | SAR 506.30K 135.07K USD | SAR 111.80 29.83 USD | SAR 115.80 30.89 USD | SAR 54.46B 14.53B USD | 14.28 | SAR 8.01 2.14 USD | ||
Yara
YARIY
US
|
$21.62 — |
+0.51
|
$11.01B — | $3.33K — | $21.66 — | $21.86 — | $11.01B — | 7.80 | $2.77 — |
|
|
Yara International ASA
0O7D.IL
GB
|
NOK 402.25 38.59 USD |
-0.72
|
NOK 114.32B 10.97B USD | NOK 25.13K 2.41K USD | NOK 402.05 38.57 USD | NOK 411.00 39.43 USD | NOK 114.32B 10.97B USD | 9.57 | NOK 42.03 4.03 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 401.40 38.51 USD |
-1.13
|
NOK 102.22B 9.81B USD | NOK 70.21K 6.73K USD | NOK 401.20 38.49 USD | NOK 411.00 39.43 USD | NOK 102.22B 9.81B USD | 7.47 | NOK 53.68 5.15 USD | ||
Corteva
CTVA
US
|
$11.95 — |
-4.02
|
$7.97B — | $15.59M — | $11.89 — | $12.54 — | $7.97B — | 7.37 | $1.62 — |
|
|
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥26.51 3.91 USD |
-0.6
|
CN¥48.33B 7.13B USD | CN¥12.59M 1.86M USD | CN¥26.51 3.91 USD | CN¥27.03 3.99 USD | CN¥48.33B 7.13B USD | 9.04 | CN¥2.93 0.43 USD | ||
ICL
ICL
US
|
$4.79 — |
+0.42
|
$6.18B — | $3.49M — | $4.75 — | $4.84 — | $6.18B — | 19.95 | $0.24 — |
|
|
Mosaic
MOS
US
|
$17.71 — |
-0.73
|
$5.63B — | $11.61M — | $17.56 — | $18.05 — | $5.63B — | 0 | -$2.01 — |
|
|
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹679.70 8.22 USD |
+0.75
|
₹439.81B 5.32B USD | ₹62.40K 754.95 USD | ₹666.05 8.06 USD | ₹689.15 8.34 USD | ₹439.81B 5.32B USD | 0 | -₹1.64 -0.01 USD | ||
UPL Limited
UPL.NS
IN
|
₹519.00 6.28 USD |
+4.28
|
₹438.70B 5.31B USD | ₹2.34M 28.25K USD | ₹494.05 5.98 USD | ₹519.00 6.28 USD | ₹438.70B 5.31B USD | 21.50 | ₹24.13 0.29 USD | ||
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥35.34 5.21 USD |
+1.7
|
CN¥32.66B 4.82B USD | CN¥13.90M 2.05M USD | CN¥34.75 5.13 USD | CN¥36.20 5.34 USD | CN¥32.66B 4.82B USD | 14.91 | CN¥2.37 0.35 USD | ||
Scotts Miracle-Gro
SMG
US
|
$58.83 — |
-0.78
|
$3.43B — | $802.47K — | $58.16 — | $59.55 — | $3.43B — | 21.01 | $2.80 — |
|
|
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥53.01 7.82 USD |
+2.47
|
CN¥21.42B 3.16B USD | CN¥4.96M 731.11K USD | CN¥51.60 7.61 USD | CN¥53.93 7.96 USD | CN¥21.42B 3.16B USD | 16.88 | CN¥3.14 0.46 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 275.50 8.65 USD |
+0.46
|
TRY 92.02B 2.89B USD | TRY 2.63M 82.6K USD | TRY 273.25 8.58 USD | TRY 284.00 8.92 USD | TRY 92.02B 2.89B USD | 12.10 | TRY 22.75 0.71 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€12.71 14.67 USD |
-0.51
|
€2.50B 2.89B USD | €22.91K 26.44K USD | €12.63 14.58 USD | €12.76 14.73 USD | €2.50B 2.89B USD | 2.32 | €5.46 6.3 USD | ||
K+S Aktiengesellschaft
SDF.DE
DE
|
€12.71 14.67 USD |
-0.94
|
€2.28B 2.63B USD | €157.83K 182.19K USD | €12.65 14.6 USD | €12.77 14.74 USD | €2.28B 2.63B USD | 2.18 | €5.82 6.72 USD | ||
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥13.83 2.04 USD |
+1.99
|
CN¥17.35B 2.56B USD | CN¥19.05M 2.81M USD | CN¥13.45 1.98 USD | CN¥14.08 2.08 USD | CN¥17.35B 2.56B USD | 10.88 | CN¥1.27 0.19 USD | ||
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€66.60 76.88 USD |
-0.89
|
€2.20B 2.54B USD | €2.82K 3.26K USD | €66.40 76.65 USD | €67.50 77.92 USD | €2.20B 2.54B USD | 13.87 | €4.80 5.54 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥41.35 6.1 USD |
-2.48
|
CN¥15.07B 2.22B USD | CN¥1.07M 157.64K USD | CN¥41.40 6.11 USD | CN¥43.25 6.38 USD | CN¥15.07B 2.22B USD | 15.20 | CN¥2.72 0.4 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 188.60 5.92 USD |
+5.54
|
TRY 69.59B 2.19B USD | TRY 2.09M 65.69K USD | TRY 179.00 5.62 USD | TRY 189.40 5.95 USD | TRY 69.59B 2.19B USD | 0 | -TRY 7.75 -0.2 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥10.87 1.6 USD |
-4.14
|
CN¥13.13B 1.94B USD | CN¥25.35M 3.74M USD | CN¥10.81 1.59 USD | CN¥11.55 1.7 USD | CN¥13.13B 1.94B USD | 12.78 | CN¥0.85 0.13 USD | ||
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥9.66 1.43 USD |
-3.11
|
CN¥13.04B 1.92B USD | CN¥20.71M 3.06M USD | CN¥9.66 1.43 USD | CN¥10.09 1.49 USD | CN¥13.04B 1.92B USD | 38.64 | CN¥0.25 0.04 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹358.90 4.34 USD |
-0.47
|
₹143.79B 1.74B USD | ₹410.26K 4.96K USD | ₹355.05 4.3 USD | ₹364.05 4.4 USD | ₹143.79B 1.74B USD | 7.45 | ₹48.13 0.58 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥4.90 0.72 USD |
-1.8
|
CN¥11.42B 1.68B USD | CN¥4.45M 657.2K USD | CN¥4.90 0.72 USD | CN¥5.02 0.74 USD | CN¥11.42B 1.68B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥10.42 1.54 USD |
-0.67
|
CN¥11.33B 1.67B USD | CN¥9.35M 1.38M USD | CN¥10.43 1.54 USD | CN¥10.69 1.58 USD | CN¥11.33B 1.67B USD | 15.55 | CN¥0.67 0.1 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥13.35 1.97 USD |
-2.2
|
CN¥10.69B 1.58B USD | CN¥12.99M 1.92M USD | CN¥13.30 1.96 USD | CN¥13.64 2.01 USD | CN¥10.69B 1.58B USD | 23.42 | CN¥0.57 0.08 USD | ||
China XLX Fertiliser Ltd.
1866.HK
HK
|
HK$9.55 1.22 USD |
+6.11
|
HK$12.15B 1.55B USD | HK$4.62M 590.39K USD | HK$9.11 1.16 USD | HK$9.56 1.22 USD | HK$12.15B 1.55B USD | 8.76 | HK$1.09 0.14 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥9.46 1.4 USD |
-7.35
|
CN¥9.19B 1.36B USD | CN¥48.31M 7.13M USD | CN¥9.38 1.38 USD | CN¥9.77 1.44 USD | CN¥9.19B 1.36B USD | 8.75 | CN¥1.08 0.16 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹620.70 7.51 USD |
-0.2
|
₹110.46B 1.34B USD | ₹166.33K 2.01K USD | ₹616.60 7.46 USD | ₹630.50 7.63 USD | ₹110.46B 1.34B USD | 23.83 | ₹26.04 0.32 USD | ||
CVR Partners
UAN
US
|
$124.31 — |
-0.9
|
$1.31B — | $21.21K — | $123.43 — | $126.50 — | $1.31B — | 8.27 | $15.02 — |
|
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$41.65 1.32 USD |
-0.72
|
NT$40.82B 1.3B USD | NT$6.40M 203.45K USD | NT$41.25 1.31 USD | NT$42.45 1.35 USD | NT$40.82B 1.3B USD | 49.58 | NT$0.84 0.03 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥9.62 1.42 USD |
-1.94
|
CN¥8.76B 1.29B USD | CN¥8.93M 1.32M USD | CN¥9.62 1.42 USD | CN¥9.88 1.46 USD | CN¥8.76B 1.29B USD | 13.36 | CN¥0.72 0.11 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥8.34 1.23 USD |
0
|
CN¥8.38B 1.24B USD | CN¥8.75M 1.29M USD | CN¥8.28 1.22 USD | CN¥8.40 1.24 USD | CN¥8.38B 1.24B USD | 10.97 | CN¥0.76 0.11 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.19 0.62 USD |
0
|
CN¥8.30B 1.22B USD | CN¥19.06M 2.81M USD | CN¥4.18 0.62 USD | CN¥4.24 0.63 USD | CN¥8.30B 1.22B USD | 14.44 | CN¥0.29 0.04 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥6.91 1.02 USD |
-1
|
CN¥7.96B 1.17B USD | CN¥5.06M 746.03K USD | CN¥6.92 1.02 USD | CN¥7.04 1.04 USD | CN¥7.96B 1.17B USD | 9.09 | CN¥0.76 0.11 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€17.21 19.87 USD |
+0.06
|
€1.02B 1.17B USD | €17.23K 19.89K USD | €16.94 19.55 USD | €17.24 19.9 USD | €1.02B 1.17B USD | 0 | -€0.06 -0.06 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$10.90 2.21 USD |
-22.91
|
R$5.45B 1.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.45B 1.1B USD | 8.86 | R$1.23 0.25 USD | ||
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.14 0.16 USD |
-1.46
|
€948.30M 1.09B USD | €362.00K 417.87K USD | €0.13 0.15 USD | €0.14 0.16 USD | €948.30M 1.09B USD | 6.75 | €0.02 0.02 USD | ||
Sinofert Holdings Limited
0297.HK
HK
|
HK$1.20 0.15 USD |
-2.05
|
HK$8.39B 1.07B USD | HK$14.89M 1.9M USD | HK$1.20 0.15 USD | HK$1.22 0.16 USD | HK$8.39B 1.07B USD | 5.69 | HK$0.21 0.03 USD | ||
China BlueChemical Ltd.
3983.HK
HK
|
HK$1.77 0.23 USD |
+0.85
|
HK$8.16B 1.04B USD | HK$2.55M 325.79K USD | HK$1.76 0.23 USD | HK$1.78 0.23 USD | HK$8.16B 1.04B USD | 8.84 | HK$0.20 0.03 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.11 4.74 USD |
-0.05
|
€867.08M 1B USD | €43.76K 50.51K USD | €4.11 4.74 USD | €4.13 4.76 USD | €867.08M 1B USD | 0 | -€0.05 -0.05 USD | ||
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥15.34 2.26 USD |
-8.96
|
CN¥6.61B 974.72M USD | CN¥14.64M 2.16M USD | CN¥15.33 2.26 USD | CN¥16.50 2.43 USD | CN¥6.61B 974.72M USD | 12.17 | CN¥1.26 0.19 USD | ||
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹167.26 2.02 USD |
+4.5
|
₹73.28B 886.6M USD | ₹691.17K 8.36K USD | ₹159.62 1.93 USD | ₹167.99 2.03 USD | ₹73.28B 886.6M USD | 47.38 | ₹3.53 0.04 USD | ||
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥1.74 0.26 USD |
-2.79
|
CN¥5.72B 843.63M USD | CN¥52.87M 7.8M USD | CN¥1.74 0.26 USD | CN¥1.80 0.27 USD | CN¥5.72B 843.63M USD | 0 | -CN¥0.12 -0.01 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$3.12 2.18 USD |
+4
|
A$1.20B 837.56M USD | A$1.02M 714.96K USD | A$3.00 2.1 USD | A$3.12 2.18 USD | A$1.20B 837.56M USD | 0 | -A$0.43 -0.3 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥11.52 1.7 USD |
-9.79
|
CN¥5.43B 801.64M USD | CN¥36.52M 5.39M USD | CN¥11.50 1.7 USD | CN¥12.52 1.85 USD | CN¥5.43B 801.64M USD | 10.86 | CN¥1.06 0.16 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥3.21 0.47 USD |
-3.31
|
CN¥5.42B 799.83M USD | CN¥45.12M 6.66M USD | CN¥3.21 0.47 USD | CN¥3.35 0.49 USD | CN¥5.42B 799.83M USD | 0 | -CN¥0.11 -0.01 USD | ||
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹212.22 2.57 USD |
+3.5
|
₹65.61B 793.71M USD | ₹555.72K 6.72K USD | ₹203.00 2.46 USD | ₹212.99 2.58 USD | ₹65.61B 793.71M USD | 41.28 | ₹5.14 0.06 USD | ||
ADAMA Ltd.
200553.SZ
CN
|
HK$2.65 0.34 USD |
-0.38
|
HK$6.17B 789.42M USD | HK$91.00K 11.64K USD | HK$2.61 0.33 USD | HK$2.65 0.34 USD | HK$6.17B 789.42M USD | 0 | -HK$0.26 -0.03 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.37 0.5 USD |
-5.87
|
CN¥5.28B 779.66M USD | CN¥30.09M 4.44M USD | CN¥3.36 0.5 USD | CN¥3.50 0.52 USD | CN¥5.28B 779.66M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.00 0.59 USD |
-1.23
|
CN¥5.21B 768.98M USD | CN¥16.77M 2.47M USD | CN¥4.00 0.59 USD | CN¥4.12 0.61 USD | CN¥5.21B 768.98M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥5.32 0.78 USD |
-1.48
|
CN¥5.07B 747.56M USD | CN¥8.25M 1.22M USD | CN¥5.31 0.78 USD | CN¥5.45 0.8 USD | CN¥5.07B 747.56M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Anhui Sierte Fertilizer Industry Ltd.,Company
002538.SZ
CN
|
CN¥5.93 0.87 USD |
-1
|
CN¥5.06B 746.82M USD | CN¥7.70M 1.14M USD | CN¥5.93 0.87 USD | CN¥6.04 0.89 USD | CN¥5.06B 746.82M USD | 28.23 | CN¥0.21 0.03 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥4.93 0.73 USD |
-1.4
|
CN¥5.05B 744.86M USD | CN¥71.38M 10.53M USD | CN¥4.92 0.73 USD | CN¥5.18 0.76 USD | CN¥5.05B 744.86M USD | 49.29 | CN¥0.10 0.01 USD | ||
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥11.79 1.74 USD |
-1.01
|
CN¥4.88B 720.12M USD | CN¥5.98M 881.7K USD | CN¥11.79 1.74 USD | CN¥12.05 1.78 USD | CN¥4.88B 720.12M USD | 45.34 | CN¥0.26 0.04 USD | ||
FMC
FMC
US
|
$4.61 — |
-8.71
|
$717.07M — | $7.06M — | $4.56 — | $5.05 — | $717.07M — | 0 | -$21.46 — |
|
|
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥16.61 2.45 USD |
-1.95
|
CN¥4.57B 673.63M USD | CN¥5.78M 852.23K USD | CN¥16.58 2.45 USD | CN¥17.12 2.53 USD | CN¥4.57B 673.63M USD | 14.57 | CN¥1.14 0.17 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.00 1.18 USD |
-4.42
|
CN¥4.45B 656.85M USD | CN¥4.47M 659.69K USD | CN¥7.95 1.17 USD | CN¥8.13 1.2 USD | CN¥4.45B 656.85M USD | 16.66 | CN¥0.48 0.07 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹136.09 1.65 USD |
+0.55
|
₹54.23B 656.08M USD | ₹477.54K 5.78K USD | ₹134.83 1.63 USD | ₹137.63 1.67 USD | ₹54.23B 656.08M USD | 7.83 | ₹17.38 0.21 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹96.52 1.17 USD |
+2.11
|
₹53.25B 644.22M USD | ₹1.66M 20.07K USD | ₹94.03 1.14 USD | ₹97.40 1.18 USD | ₹53.25B 644.22M USD | 11.93 | ₹8.09 0.1 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.77 0.16 USD |
0
|
MYR 3.02B 641.68M USD | MYR 16.88M 3.59M USD | MYR 0.77 0.16 USD | MYR 0.78 0.16 USD | MYR 3.02B 641.68M USD | 38.50 | MYR 0.02 0.004 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥4.72 0.7 USD |
-2.28
|
CN¥4.09B 603.51M USD | CN¥3.18M 469.67K USD | CN¥4.71 0.69 USD | CN¥4.89 0.72 USD | CN¥4.09B 603.51M USD | 29.50 | CN¥0.16 0.02 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥4.32 0.64 USD |
-9.05
|
CN¥4.04B 595.93M USD | CN¥32.17M 4.75M USD | CN¥4.31 0.64 USD | CN¥4.65 0.69 USD | CN¥4.04B 595.93M USD | 20.57 | CN¥0.21 0.03 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥7.75 1.14 USD |
-2.15
|
CN¥4.02B 593.25M USD | CN¥4.99M 736.51K USD | CN¥7.73 1.14 USD | CN¥7.96 1.17 USD | CN¥4.02B 593.25M USD | 6.62 | CN¥1.17 0.17 USD | ||
|
Sichuan Meifeng Chemical Industry Group Co., Ltd.
000731.SZ
CN
|
CN¥7.01 1.03 USD |
-2.23
|
CN¥3.85B 567.65M USD | CN¥9.96M 1.47M USD | CN¥7.00 1.03 USD | CN¥7.37 1.09 USD | CN¥3.85B 567.65M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥7.31 1.08 USD |
-3.69
|
CN¥3.70B 546.43M USD | CN¥7.85M 1.16M USD | CN¥7.30 1.08 USD | CN¥7.78 1.15 USD | CN¥3.70B 546.43M USD | 66.45 | CN¥0.11 0.02 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$40.50 1.29 USD |
+0.62
|
NT$17.03B 541.13M USD | NT$400.00K 12.71K USD | NT$40.25 1.28 USD | NT$40.55 1.29 USD | NT$17.03B 541.13M USD | 15.28 | NT$2.65 0.08 USD | ||
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.11 1.49 USD |
-1.46
|
CN¥3.53B 521.57M USD | CN¥1.15M 169.65K USD | CN¥10.08 1.49 USD | CN¥10.29 1.52 USD | CN¥3.53B 521.57M USD | 34.86 | CN¥0.29 0.04 USD | ||
Origin Enterprises plc
OIZ.IR
IE
|
€4.09 4.72 USD |
-4.88
|
€439.62M 507.47M USD | €4.99K 5.76K USD | €4.09 4.72 USD | €4.21 4.85 USD | €439.62M 507.47M USD | 9.97 | €0.41 0.47 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 1.66 0.05 USD |
-2.35
|
TRY 15.16B 476.07M USD | TRY 79.64M 2.5M USD | TRY 1.63 0.05 USD | TRY 1.70 0.05 USD | TRY 15.16B 476.07M USD | 0 | -TRY 0.58 -0.01 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.62 0.83 USD |
-1.75
|
CN¥3.11B 459.26M USD | CN¥2.60M 383.9K USD | CN¥5.61 0.83 USD | CN¥5.74 0.85 USD | CN¥3.11B 459.26M USD | 17.03 | CN¥0.33 0.05 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 18.00 4.58 USD |
+0.9
|
PLN 1.79B 453.83M USD | PLN 76.46K 19.43K USD | PLN 17.86 4.54 USD | PLN 18.15 4.61 USD | PLN 1.79B 453.83M USD | 0 | -PLN 40.34 -10.2 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥4.69 0.69 USD |
-3.1
|
CN¥3.05B 449.52M USD | CN¥6.72M 991.24K USD | CN¥4.70 0.69 USD | CN¥4.86 0.72 USD | CN¥3.05B 449.52M USD | 58.62 | CN¥0.08 0.01 USD | ||
Rallis India Limited
RALLIS.NS
IN
|
₹190.33 2.3 USD |
-1.3
|
₹37.01B 447.8M USD | ₹364.09K 4.4K USD | ₹189.40 2.29 USD | ₹193.56 2.34 USD | ₹37.01B 447.8M USD | 18.82 | ₹10.11 0.12 USD | ||
Intrepid Potash
IPI
US
|
$31.37 — |
+0.45
|
$422.14M — | $153.56K — | $31.09 — | $32.25 — | $422.14M — | 33.02 | $0.95 — |
|
|
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹681.30 8.24 USD |
-2.05
|
₹34.77B 420.71M USD | ₹78.82K 953.63 USD | ₹680.00 8.23 USD | ₹703.10 8.51 USD | ₹34.77B 420.71M USD | 14.19 | ₹48.01 0.58 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥1.88 0.28 USD |
-2.59
|
CN¥2.83B 418.19M USD | CN¥22.23M 3.28M USD | CN¥1.88 0.28 USD | CN¥1.95 0.29 USD | CN¥2.83B 418.19M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.08 1.49 USD |
-2.33
|
CN¥2.71B 399.78M USD | CN¥2.53M 373.09K USD | CN¥10.06 1.48 USD | CN¥10.39 1.53 USD | CN¥2.71B 399.78M USD | 17.68 | CN¥0.57 0.08 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥5.00 0.74 USD |
-2.53
|
CN¥2.61B 384.8M USD | CN¥8.00M 1.18M USD | CN¥5.00 0.74 USD | CN¥5.21 0.77 USD | CN¥2.61B 384.8M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.28 0.78 USD |
-4.86
|
CN¥2.53B 372.84M USD | CN¥11.97M 1.77M USD | CN¥5.25 0.77 USD | CN¥5.64 0.83 USD | CN¥2.53B 372.84M USD | 0 | -CN¥0.18 -0.02 USD | ||
National Fertilizers Limited
NFL.NS
IN
|
₹60.50 0.73 USD |
+5.88
|
₹29.68B 359.08M USD | ₹1.56M 18.93K USD | ₹56.75 0.69 USD | ₹61.50 0.74 USD | ₹29.68B 359.08M USD | 8.14 | ₹7.43 0.09 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥15.07 2.22 USD |
-2.77
|
CN¥2.35B 346.56M USD | CN¥2.08M 306.74K USD | CN¥15.08 2.23 USD | CN¥15.75 2.32 USD | CN¥2.35B 346.56M USD | 21.52 | CN¥0.70 0.1 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥16.96 2.5 USD |
-3.8
|
CN¥2.29B 338.32M USD | CN¥1.60M 235.49K USD | CN¥16.95 2.5 USD | CN¥17.85 2.63 USD | CN¥2.29B 338.32M USD | 36.08 | CN¥0.47 0.07 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.07 0.75 USD |
-3.98
|
CN¥2.20B 325.27M USD | CN¥6.53M 963.81K USD | CN¥5.07 0.75 USD | CN¥5.31 0.78 USD | CN¥2.20B 325.27M USD | 29.82 | CN¥0.17 0.03 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹113.02 1.37 USD |
-0.06
|
₹26.47B 320.29M USD | ₹479.37K 5.8K USD | ₹112.30 1.36 USD | ₹115.00 1.39 USD | ₹26.47B 320.29M USD | 226.03 | ₹0.50 0.006 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥4.13 0.61 USD |
-3.95
|
CN¥2.16B 319.43M USD | CN¥10.94M 1.61M USD | CN¥4.13 0.61 USD | CN¥4.43 0.65 USD | CN¥2.16B 319.43M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.59 0.38 USD |
-0.77
|
CN¥2.07B 305.22M USD | CN¥2.45M 360.97K USD | CN¥2.57 0.38 USD | CN¥2.64 0.39 USD | CN¥2.07B 305.22M USD | 0 | -CN¥0.01 -0.001 USD | ||
Itafos Inc.
IFOS.V
CA
|
CA$2.02 1.5 USD |
+0.5
|
CA$393.46M 291.97M USD | CA$23.23K 17.24K USD | CA$1.98 1.47 USD | CA$2.03 1.51 USD | CA$393.46M 291.97M USD | 5.61 | CA$0.36 0.27 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥6.76 1 USD |
-3.57
|
CN¥1.95B 288.31M USD | CN¥3.54M 522.51K USD | CN¥6.74 0.99 USD | CN¥7.06 1.04 USD | CN¥1.95B 288.31M USD | 37.55 | CN¥0.18 0.03 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥5.62 0.83 USD |
-3.44
|
CN¥1.95B 288.23M USD | CN¥5.71M 843.22K USD | CN¥5.62 0.83 USD | CN¥5.87 0.87 USD | CN¥1.95B 288.23M USD | 29.57 | CN¥0.19 0.03 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥5.01 0.74 USD |
-3.84
|
CN¥1.83B 270.64M USD | CN¥7.61M 1.12M USD | CN¥5.01 0.74 USD | CN¥5.27 0.78 USD | CN¥1.83B 270.64M USD | 0 | CN¥0.00 0 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥12.78 1.89 USD |
-2.07
|
CN¥1.82B 268.67M USD | CN¥2.14M 315.2K USD | CN¥12.71 1.88 USD | CN¥13.31 1.96 USD | CN¥1.82B 268.67M USD | 0 | -CN¥1.28 -0.1 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥11.00 1.62 USD |
-3.51
|
CN¥1.82B 268.35M USD | CN¥2.28M 336.58K USD | CN¥10.94 1.61 USD | CN¥11.53 1.7 USD | CN¥1.82B 268.35M USD | 64.70 | CN¥0.17 0.03 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥4.60 0.68 USD |
-4.17
|
CN¥1.76B 260.35M USD | CN¥7.00M 1.03M USD | CN¥4.60 0.68 USD | CN¥4.89 0.72 USD | CN¥1.76B 260.35M USD | 0 | -CN¥0.55 -0.08 USD | ||
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$6.90 1.4 USD |
-17.46
|
R$973.33M 197.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$973.33M 197.28M USD | 0 | -R$0.02 -0.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
