Wirtschaftszweig: Rohstoffe Branche: Landwirtschaftliche Betriebsstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Rohstoffe (314)
Landwirtschaftliche Betriebsstoffe (314)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nutrien Ltd.
NTR.TO
CA
|
CA$101.10 75.02 USD |
+0.74
|
CA$48.25B 35.8B USD | CA$2.26M 1.68M USD | CA$96.01 71.25 USD | CA$103.01 76.44 USD | CA$48.25B 35.8B USD | 14.80 | CA$6.83 5.07 USD | ||
Nutrien
NTR
US
|
$72.21 — |
+0.19
|
$34.46B — | $3.24M — | $68.58 — | $73.67 — | $34.46B — | 14.61 | $4.94 — |
|
|
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥23.25 3.43 USD |
-0.94
|
CN¥123.03B 18.15B USD | CN¥31.01M 4.58M USD | CN¥22.93 3.38 USD | CN¥23.65 3.49 USD | CN¥123.03B 18.15B USD | 9.52 | CN¥2.44 0.36 USD | ||
CF Industries
CF
US
|
$118.57 — |
+6.17
|
$17.94B — | $3.78M — | $115.27 — | $122.94 — | $17.94B — | 8.79 | $13.48 — |
|
|
Industries Qatar Q.P.S.C.
IQCD.QA
QA
|
QAR 10.42 2.86 USD |
+1.17
|
QAR 63.04B 17.32B USD | QAR 2.65M 729.34K USD | QAR 10.34 2.84 USD | QAR 10.43 2.87 USD | QAR 63.04B 17.32B USD | 521.00 | QAR 0.02 0.005 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 116.00 30.95 USD |
+1.49
|
SAR 55.22B 14.73B USD | SAR 316.25K 84.37K USD | SAR 114.30 30.49 USD | SAR 116.80 31.16 USD | SAR 55.22B 14.73B USD | 14.21 | SAR 8.16 2.18 USD | ||
Yara International ASA
0O7D.IL
GB
|
NOK 401.65 38.53 USD |
+2.58
|
NOK 114.15B 10.95B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 114.15B 10.95B USD | 9.55 | NOK 42.03 4.03 USD | ||
Yara
YARIY
US
|
$21.41 — |
+1.95
|
$10.90B — | $2.88K — | $21.37 — | $21.40 — | $10.90B — | 7.72 | $2.77 — |
|
|
Yara International ASA
YAR.OL
NO
|
NOK 400.90 38.46 USD |
+2.48
|
NOK 102.10B 9.79B USD | NOK 600.02K 57.56K USD | NOK 384.40 36.87 USD | NOK 402.70 38.63 USD | NOK 102.10B 9.79B USD | 7.46 | NOK 53.68 5.15 USD | ||
Corteva
CTVA
US
|
$12.04 — |
-1.79
|
$8.03B — | $16.34M — | $11.81 — | $12.68 — | $8.03B — | 7.43 | $1.62 — |
|
|
Mosaic
MOS
US
|
$22.33 — |
+3.28
|
$7.10B — | $19.12M — | $21.39 — | $22.50 — | $7.10B — | 0 | -$3.54 — |
|
|
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥26.39 3.89 USD |
-0.45
|
CN¥48.11B 7.1B USD | CN¥7.76M 1.14M USD | CN¥26.00 3.84 USD | CN¥26.67 3.94 USD | CN¥48.11B 7.1B USD | 11.22 | CN¥2.35 0.35 USD | ||
ICL
ICL
US
|
$4.65 — |
+1.53
|
$6.00B — | $2.15M — | $4.62 — | $4.72 — | $6.00B — | 19.37 | $0.24 — |
|
|
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹759.65 9.19 USD |
-0.58
|
₹491.55B 5.95B USD | ₹103.51K 1.25K USD | ₹754.50 9.13 USD | ₹773.45 9.36 USD | ₹491.55B 5.95B USD | 0 | -₹1.64 -0.01 USD | ||
UPL Limited
UPL.NS
IN
|
₹526.50 6.37 USD |
-0.47
|
₹445.04B 5.38B USD | ₹3.11M 37.66K USD | ₹522.10 6.32 USD | ₹536.25 6.49 USD | ₹445.04B 5.38B USD | 23.53 | ₹22.37 0.27 USD | ||
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥37.16 5.55 USD |
-1.56
|
CN¥34.74B 5.13B USD | CN¥9.15M 1.14M USD | CN¥36.75 5.42 USD | CN¥38.55 5.69 USD | CN¥34.74B 5.13B USD | 15.34 | CN¥2.45 0.36 USD | ||
Scotts Miracle-Gro
SMG
US
|
$66.38 — |
-1.21
|
$3.86B — | $1.91M — | $65.18 — | $67.77 — | $3.86B — | 20.11 | $3.30 — |
|
|
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥55.82 8.24 USD |
-0.92
|
CN¥22.56B 3.33B USD | CN¥1.59M 234.26K USD | CN¥55.20 8.14 USD | CN¥56.98 8.41 USD | CN¥22.56B 3.33B USD | 17.49 | CN¥3.19 0.47 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 289.75 9.1 USD |
+2.2
|
TRY 96.78B 3.04B USD | TRY 3.49M 109.63K USD | TRY 285.50 8.97 USD | TRY 294.00 9.23 USD | TRY 96.78B 3.04B USD | 12.73 | TRY 22.75 0.71 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€13.30 15.35 USD |
+2.98
|
€2.62B 3.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62B 3.02B USD | 2.43 | €5.46 6.3 USD | ||
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥14.96 2.21 USD |
+1.28
|
CN¥18.77B 2.77B USD | CN¥9.74M 1.44M USD | CN¥14.46 2.13 USD | CN¥15.20 2.24 USD | CN¥18.77B 2.77B USD | 11.68 | CN¥1.28 0.19 USD | ||
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.35 15.41 USD |
+2.85
|
€2.39B 2.76B USD | €1.59M 1.84M USD | €12.96 14.96 USD | €13.47 15.55 USD | €2.39B 2.76B USD | 2.26 | €5.90 6.81 USD | ||
K+S
KPLUY
US
|
$7.44 — |
+2.48
|
$2.67B — | $1.00 — | $7.44 — | $7.44 — | $2.67B — | 2.16 | $3.44 — |
|
|
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€67.60 78.03 USD |
-0.29
|
€2.23B 2.58B USD | €11.30K 13.04K USD | €67.20 77.57 USD | €68.60 79.19 USD | €2.23B 2.58B USD | 14.08 | €4.80 5.54 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥44.76 6.6 USD |
+0.13
|
CN¥16.32B 2.41B USD | CN¥814.72K 120.21K USD | CN¥43.47 6.41 USD | CN¥45.30 6.68 USD | CN¥16.32B 2.41B USD | 18.57 | CN¥2.41 0.36 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 197.00 6.19 USD |
+3.25
|
TRY 72.69B 2.28B USD | TRY 4.38M 137.47K USD | TRY 186.50 5.86 USD | TRY 201.70 6.33 USD | TRY 72.69B 2.28B USD | 0 | -TRY 7.75 -0.2 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥11.72 1.73 USD |
-0.76
|
CN¥14.15B 2.09B USD | CN¥5.68M 837.7K USD | CN¥11.60 1.71 USD | CN¥11.94 1.76 USD | CN¥14.15B 2.09B USD | 13.02 | CN¥0.90 0.13 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹327.85 3.97 USD |
-0.08
|
₹163.64B 1.98B USD | ₹991.63K 12K USD | ₹325.15 3.93 USD | ₹335.50 4.06 USD | ₹163.64B 1.98B USD | 29.27 | ₹11.20 0.14 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹388.25 4.7 USD |
-1.5
|
₹155.55B 1.88B USD | ₹602.18K 7.29K USD | ₹387.15 4.68 USD | ₹403.55 4.88 USD | ₹155.55B 1.88B USD | 8.13 | ₹47.71 0.58 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥15.65 2.31 USD |
+1.29
|
CN¥12.53B 1.85B USD | CN¥11.15M 1.65M USD | CN¥15.15 2.24 USD | CN¥15.75 2.32 USD | CN¥12.53B 1.85B USD | 26.98 | CN¥0.58 0.09 USD | ||
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥8.74 1.29 USD |
-0.46
|
CN¥11.80B 1.74B USD | CN¥12.13M 1.79M USD | CN¥8.42 1.24 USD | CN¥8.79 1.3 USD | CN¥11.80B 1.74B USD | 43.69 | CN¥0.20 0.03 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥4.62 0.68 USD |
-1.28
|
CN¥10.76B 1.59B USD | CN¥3.75M 553.24K USD | CN¥4.52 0.67 USD | CN¥4.64 0.68 USD | CN¥10.76B 1.59B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥9.88 1.46 USD |
0
|
CN¥10.74B 1.58B USD | CN¥6.09M 898.27K USD | CN¥9.60 1.42 USD | CN¥9.96 1.47 USD | CN¥10.74B 1.58B USD | 31.87 | CN¥0.31 0.05 USD | ||
China XLX Fertiliser Ltd.
1866.HK
HK
|
HK$9.27 1.19 USD |
+2.43
|
HK$11.80B 1.51B USD | HK$2.13M 272.37K USD | HK$8.89 1.14 USD | HK$9.35 1.19 USD | HK$11.80B 1.51B USD | 8.66 | HK$1.07 0.14 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥9.86 1.45 USD |
+0.41
|
CN¥9.59B 1.41B USD | CN¥6.17M 910.85K USD | CN¥9.62 1.42 USD | CN¥9.94 1.47 USD | CN¥9.59B 1.41B USD | 11.20 | CN¥0.88 0.13 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹655.80 7.93 USD |
+1.07
|
₹116.70B 1.41B USD | ₹283.11K 3.43K USD | ₹654.00 7.91 USD | ₹666.00 8.06 USD | ₹116.70B 1.41B USD | 25.18 | ₹26.04 0.32 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥10.45 1.54 USD |
-0.67
|
CN¥9.51B 1.4B USD | CN¥5.19M 766.15K USD | CN¥10.31 1.52 USD | CN¥10.53 1.55 USD | CN¥9.51B 1.4B USD | 13.93 | CN¥0.75 0.11 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.70 0.69 USD |
+0.86
|
CN¥9.31B 1.37B USD | CN¥18.34M 2.71M USD | CN¥4.59 0.68 USD | CN¥4.73 0.7 USD | CN¥9.31B 1.37B USD | 16.20 | CN¥0.29 0.04 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥7.40 1.09 USD |
-0.4
|
CN¥8.52B 1.26B USD | CN¥6.72M 991.16K USD | CN¥7.28 1.07 USD | CN¥7.50 1.11 USD | CN¥8.52B 1.26B USD | 9.61 | CN¥0.77 0.11 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥8.48 1.25 USD |
-0.93
|
CN¥8.52B 1.26B USD | CN¥4.76M 701.71K USD | CN¥8.35 1.23 USD | CN¥8.52 1.26 USD | CN¥8.52B 1.26B USD | 11.94 | CN¥0.71 0.1 USD | ||
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$39.65 1.26 USD |
-2.22
|
NT$38.86B 1.23B USD | NT$3.64M 115.52K USD | NT$38.70 1.23 USD | NT$39.85 1.27 USD | NT$38.86B 1.23B USD | 47.20 | NT$0.84 0.03 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€17.94 20.71 USD |
+1.82
|
€1.06B 1.22B USD | €79.84K 92.16K USD | €17.60 20.32 USD | €18.10 20.89 USD | €1.06B 1.22B USD | 0 | -€0.06 -0.06 USD | ||
CVR Partners
UAN
US
|
$108.59 — |
-3.06
|
$1.15B — | $47.11K — | $108.59 — | $114.07 — | $1.15B — | 10.79 | $10.06 — |
|
|
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.14 0.16 USD |
+3.01
|
€962.35M 1.11B USD | €362.00K 417.87K USD | €0.14 0.16 USD | €0.14 0.16 USD | €962.35M 1.11B USD | 6.84 | €0.02 0.02 USD | ||
Sinofert Holdings Limited
0297.HK
HK
|
HK$1.22 0.16 USD |
-0.41
|
HK$8.57B 1.1B USD | HK$1.72M 219.67K USD | HK$1.20 0.15 USD | HK$1.23 0.16 USD | HK$8.57B 1.1B USD | 5.54 | HK$0.22 0.03 USD | ||
China BlueChemical Ltd.
3983.HK
HK
|
HK$1.84 0.23 USD |
-0.81
|
HK$8.46B 1.08B USD | HK$766.00K 97.94K USD | HK$1.83 0.23 USD | HK$1.85 0.24 USD | HK$8.46B 1.08B USD | 9.17 | HK$0.20 0.03 USD | ||
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹194.24 2.35 USD |
+3.71
|
₹85.10B 1.03B USD | ₹2.25M 27.27K USD | ₹187.33 2.27 USD | ₹196.39 2.38 USD | ₹85.10B 1.03B USD | 55.02 | ₹3.53 0.04 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$10.12 2.05 USD |
-3.44
|
R$5.06B 1.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.06B 1.03B USD | 8.22 | R$1.23 0.25 USD | ||
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥16.02 2.36 USD |
-0.25
|
CN¥6.90B 1.02B USD | CN¥3.27M 481.86K USD | CN¥15.74 2.32 USD | CN¥16.29 2.4 USD | CN¥6.90B 1.02B USD | 15.40 | CN¥1.04 0.15 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.10 4.74 USD |
0
|
€865.40M 998.96M USD | €429.12K 495.34K USD | €4.09 4.73 USD | €4.11 4.75 USD | €865.40M 998.96M USD | 0 | -€0.05 -0.05 USD | ||
FMC
FMC
US
|
$6.07 — |
-5.45
|
$944.24M — | $5.31M — | $5.89 — | $6.61 — | $944.24M — | 0 | -$32.82 — |
|
|
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹245.47 2.97 USD |
+2.16
|
₹75.88B 918.07M USD | ₹933.89K 11.3K USD | ₹239.52 2.9 USD | ₹247.00 2.99 USD | ₹75.88B 918.07M USD | 47.75 | ₹5.14 0.06 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$3.38 2.36 USD |
-1.46
|
A$1.30B 907.35M USD | A$377.85K 263.95K USD | A$3.35 2.34 USD | A$3.42 2.39 USD | A$1.30B 907.35M USD | 0 | -A$0.42 -0.2 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.63 0.68 USD |
+1.54
|
CN¥6.03B 890.09M USD | CN¥74.82M 11.04M USD | CN¥4.34 0.64 USD | CN¥4.86 0.72 USD | CN¥6.03B 890.09M USD | 0 | -CN¥0.03 -0.004 USD | ||
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥1.74 0.26 USD |
-0.57
|
CN¥5.72B 843.63M USD | CN¥30.86M 4.5M USD | CN¥1.70 0.25 USD | CN¥1.75 0.26 USD | CN¥5.72B 843.63M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥5.55 0.82 USD |
+7.14
|
CN¥5.68B 838.54M USD | CN¥194.77M 28.74M USD | CN¥5.15 0.76 USD | CN¥5.73 0.85 USD | CN¥5.68B 838.54M USD | 55.50 | CN¥0.10 0.01 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥3.20 0.47 USD |
-0.62
|
CN¥5.40B 797.33M USD | CN¥29.05M 4.29M USD | CN¥3.13 0.46 USD | CN¥3.22 0.48 USD | CN¥5.40B 797.33M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥11.43 1.69 USD |
-2.64
|
CN¥5.39B 795.38M USD | CN¥8.45M 1.25M USD | CN¥11.22 1.66 USD | CN¥11.48 1.69 USD | CN¥5.39B 795.38M USD | 16.80 | CN¥0.68 0.1 USD | ||
|
Anhui Sierte Fertilizer Industry Ltd.,Company
002538.SZ
CN
|
CN¥6.20 0.91 USD |
-0.48
|
CN¥5.29B 780.83M USD | CN¥2.64M 390K USD | CN¥6.09 0.9 USD | CN¥6.23 0.92 USD | CN¥5.29B 780.83M USD | 34.44 | CN¥0.18 0.03 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.35 0.49 USD |
0
|
CN¥5.25B 775.04M USD | CN¥8.11M 1.2M USD | CN¥3.26 0.48 USD | CN¥3.37 0.5 USD | CN¥5.25B 775.04M USD | 0 | -CN¥0.07 -0.01 USD | ||
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥12.18 1.8 USD |
-1.85
|
CN¥5.04B 743.94M USD | CN¥4.25M 627.56K USD | CN¥12.03 1.77 USD | CN¥12.33 1.82 USD | CN¥5.04B 743.94M USD | 32.91 | CN¥0.37 0.05 USD | ||
ADAMA Ltd.
200553.SZ
CN
|
HK$2.39 0.31 USD |
-0.42
|
HK$5.57B 711.97M USD | HK$89.70K 11.47K USD | HK$2.35 0.3 USD | HK$2.41 0.31 USD | HK$5.57B 711.97M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥17.05 2.52 USD |
-0.76
|
CN¥4.69B 691.48M USD | CN¥7.77M 1.15M USD | CN¥16.71 2.47 USD | CN¥17.36 2.56 USD | CN¥4.69B 691.48M USD | 14.20 | CN¥1.20 0.18 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹141.54 1.71 USD |
+0.57
|
₹56.40B 682.35M USD | ₹529.89K 6.41K USD | ₹141.00 1.71 USD | ₹143.95 1.74 USD | ₹56.40B 682.35M USD | 9.91 | ₹14.27 0.17 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹102.04 1.23 USD |
+1.42
|
₹56.29B 681.07M USD | ₹903.24K 10.93K USD | ₹101.82 1.23 USD | ₹103.65 1.25 USD | ₹56.29B 681.07M USD | 12.61 | ₹8.09 0.1 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.13 1.2 USD |
-0.37
|
CN¥4.52B 667.52M USD | CN¥723.54K 106.76K USD | CN¥8.02 1.18 USD | CN¥8.16 1.2 USD | CN¥4.52B 667.52M USD | 18.47 | CN¥0.44 0.06 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥4.73 0.7 USD |
-0.63
|
CN¥4.50B 664.65M USD | CN¥5.83M 860.89K USD | CN¥4.62 0.68 USD | CN¥4.74 0.7 USD | CN¥4.50B 664.65M USD | 0 | -CN¥0.19 -0.02 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.78 0.17 USD |
0
|
MYR 3.06B 650.01M USD | MYR 5.61M 1.19M USD | MYR 0.78 0.16 USD | MYR 0.78 0.17 USD | MYR 3.06B 650.01M USD | 39.00 | MYR 0.02 0.004 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥4.87 0.72 USD |
+1.04
|
CN¥4.22B 622.69M USD | CN¥4.76M 702.41K USD | CN¥4.72 0.7 USD | CN¥4.89 0.72 USD | CN¥4.22B 622.69M USD | 28.64 | CN¥0.17 0.03 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥4.36 0.64 USD |
+0.69
|
CN¥4.08B 601.45M USD | CN¥6.84M 1.01M USD | CN¥4.27 0.63 USD | CN¥4.39 0.65 USD | CN¥4.08B 601.45M USD | 27.25 | CN¥0.16 0.02 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥7.55 1.11 USD |
-0.53
|
CN¥3.92B 577.94M USD | CN¥3.43M 505.43K USD | CN¥7.43 1.1 USD | CN¥7.58 1.12 USD | CN¥3.92B 577.94M USD | 6.74 | CN¥1.12 0.17 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$40.30 1.28 USD |
+0.12
|
NT$16.95B 538.46M USD | NT$966.80K 30.72K USD | NT$39.10 1.24 USD | NT$40.30 1.28 USD | NT$16.95B 538.46M USD | 15.20 | NT$2.65 0.08 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥7.15 1.05 USD |
+0.14
|
CN¥3.62B 534.47M USD | CN¥4.55M 670.9K USD | CN¥6.93 1.02 USD | CN¥7.16 1.06 USD | CN¥3.62B 534.47M USD | 19.86 | CN¥0.36 0.05 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 1.82 0.06 USD |
-0.55
|
TRY 16.62B 521.95M USD | TRY 248.49M 7.8M USD | TRY 1.80 0.06 USD | TRY 1.92 0.06 USD | TRY 16.62B 521.95M USD | 0 | -TRY 0.58 -0.01 USD | ||
|
Sichuan Meifeng Chemical Industry Group Co., Ltd.
000731.SZ
CN
|
CN¥6.32 0.93 USD |
-0.32
|
CN¥3.47B 511.78M USD | CN¥3.71M 547.1K USD | CN¥6.13 0.9 USD | CN¥6.33 0.93 USD | CN¥3.47B 511.78M USD | 0 | -CN¥0.45 -0.06 USD | ||
Origin Enterprises plc
OIZ.IR
IE
|
€4.08 4.71 USD |
-2.63
|
€438.55M 506.23M USD | €9.07K 10.47K USD | €4.07 4.7 USD | €4.22 4.87 USD | €438.55M 506.23M USD | 9.95 | €0.41 0.47 USD | ||
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥9.06 1.34 USD |
-0.33
|
CN¥3.17B 467.4M USD | CN¥697.50K 102.91K USD | CN¥8.85 1.31 USD | CN¥9.08 1.34 USD | CN¥3.17B 467.4M USD | 129.42 | CN¥0.07 0.01 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥4.79 0.71 USD |
-0.62
|
CN¥3.11B 459.1M USD | CN¥2.92M 430.37K USD | CN¥4.68 0.69 USD | CN¥4.81 0.71 USD | CN¥3.11B 459.1M USD | 59.87 | CN¥0.08 0.01 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.54 0.82 USD |
+0.18
|
CN¥3.07B 452.72M USD | CN¥2.22M 326.84K USD | CN¥5.41 0.8 USD | CN¥5.55 0.82 USD | CN¥3.07B 452.72M USD | 20.51 | CN¥0.27 0.04 USD | ||
Rallis India Limited
RALLIS.NS
IN
|
₹192.12 2.32 USD |
+1.29
|
₹37.36B 452.01M USD | ₹244.95K 2.96K USD | ₹191.35 2.32 USD | ₹194.44 2.35 USD | ₹37.36B 452.01M USD | 19.00 | ₹10.11 0.12 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 16.88 4.29 USD |
+6.1
|
PLN 1.67B 425.6M USD | PLN 541.42K 137.62K USD | PLN 15.91 4.04 USD | PLN 17.15 4.36 USD | PLN 1.67B 425.6M USD | 0 | -PLN 40.34 -10.2 USD | ||
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹684.50 8.28 USD |
+0.62
|
₹34.94B 422.69M USD | ₹152.72K 1.85K USD | ₹675.00 8.17 USD | ₹701.00 8.48 USD | ₹34.94B 422.69M USD | 13.88 | ₹49.31 0.6 USD | ||
Intrepid Potash
IPI
US
|
$31.37 — |
+0.29
|
$422.14M — | $315.25K — | $30.62 — | $32.44 — | $422.14M — | 39.21 | $0.80 — |
|
|
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥1.85 0.27 USD |
+0.54
|
CN¥2.79B 411.51M USD | CN¥16.94M 2.5M USD | CN¥1.79 0.26 USD | CN¥1.86 0.27 USD | CN¥2.79B 411.51M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.00 1.48 USD |
0
|
CN¥2.69B 396.61M USD | CN¥1.42M 209.02K USD | CN¥9.75 1.44 USD | CN¥10.05 1.48 USD | CN¥2.69B 396.61M USD | 17.54 | CN¥0.57 0.08 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.51 0.81 USD |
0
|
CN¥2.64B 389.08M USD | CN¥3.96M 584.89K USD | CN¥5.39 0.8 USD | CN¥5.54 0.82 USD | CN¥2.64B 389.08M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹134.21 1.62 USD |
+6.32
|
₹31.44B 380.35M USD | ₹1.39M 16.83K USD | ₹127.64 1.54 USD | ₹136.70 1.65 USD | ₹31.44B 380.35M USD | 268.42 | ₹0.50 0.006 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥4.83 0.71 USD |
0
|
CN¥2.52B 371.72M USD | CN¥5.90M 870.78K USD | CN¥4.71 0.69 USD | CN¥4.87 0.72 USD | CN¥2.52B 371.72M USD | 0 | -CN¥1.02 -0.1 USD | ||
National Fertilizers Limited
NFL.NS
IN
|
₹62.06 0.75 USD |
+1.07
|
₹30.45B 368.34M USD | ₹522.30K 6.32K USD | ₹61.90 0.75 USD | ₹62.84 0.76 USD | ₹30.45B 368.34M USD | 8.35 | ₹7.43 0.09 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥17.14 2.53 USD |
-0.23
|
CN¥2.32B 341.91M USD | CN¥848.10K 125.13K USD | CN¥16.89 2.49 USD | CN¥17.33 2.56 USD | CN¥2.32B 341.91M USD | 35.70 | CN¥0.48 0.07 USD | ||
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥14.52 2.14 USD |
+0.41
|
CN¥2.26B 333.91M USD | CN¥1.71M 252.35K USD | CN¥14.03 2.07 USD | CN¥14.55 2.15 USD | CN¥2.26B 333.91M USD | 20.16 | CN¥0.72 0.11 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥4.19 0.62 USD |
-2.1
|
CN¥2.20B 324.07M USD | CN¥4.04M 595.79K USD | CN¥4.15 0.61 USD | CN¥4.26 0.63 USD | CN¥2.20B 324.07M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥4.98 0.73 USD |
0
|
CN¥2.17B 319.49M USD | CN¥3.17M 467.79K USD | CN¥4.88 0.72 USD | CN¥5.00 0.74 USD | CN¥2.17B 319.49M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.52 0.37 USD |
-1.17
|
CN¥2.01B 296.97M USD | CN¥1.34M 197.59K USD | CN¥2.50 0.37 USD | CN¥2.53 0.37 USD | CN¥2.01B 296.97M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥6.83 1.01 USD |
0
|
CN¥1.97B 291.3M USD | CN¥2.08M 307.27K USD | CN¥6.60 0.97 USD | CN¥6.84 1.01 USD | CN¥1.97B 291.3M USD | 42.68 | CN¥0.16 0.02 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥5.57 0.82 USD |
+0.18
|
CN¥1.94B 285.66M USD | CN¥4.31M 635.33K USD | CN¥5.41 0.8 USD | CN¥5.58 0.82 USD | CN¥1.94B 285.66M USD | 32.76 | CN¥0.17 0.03 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥4.89 0.72 USD |
-0.81
|
CN¥1.79B 264.16M USD | CN¥3.17M 467.64K USD | CN¥4.78 0.71 USD | CN¥4.90 0.72 USD | CN¥1.79B 264.16M USD | 0 | CN¥0.00 0 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥12.54 1.85 USD |
-0.4
|
CN¥1.79B 263.62M USD | CN¥1.42M 209.92K USD | CN¥12.19 1.8 USD | CN¥12.63 1.86 USD | CN¥1.79B 263.62M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥10.76 1.59 USD |
-1.19
|
CN¥1.78B 262.5M USD | CN¥1.22M 179.79K USD | CN¥10.46 1.54 USD | CN¥10.82 1.6 USD | CN¥1.78B 262.5M USD | 215.19 | CN¥0.05 0.007 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥4.44 0.66 USD |
-0.67
|
CN¥1.70B 251.3M USD | CN¥6.99M 1.03M USD | CN¥4.28 0.63 USD | CN¥4.48 0.66 USD | CN¥1.70B 251.3M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
