Branche: Landwirtschaftliche Betriebsstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (56)
- Argentinien (3)
- Australien (5)
- Österreich (2)
- Belgien (3)
- Brasilien (9)
- Kanada (10)
- Chile (1)
- China (54)
- Frankreich (2)
- Deutschland (42)
- Griechenland (1)
- Hongkong (6)
- Indien (67)
- Indonesien (3)
- Israel (2)
- Italien (1)
- Japan (9)
- Malaysia (3)
- Mexiko (1)
- Norwegen (2)
- Polen (2)
- Russland (2)
- Südkorea (5)
- Surinam (1)
- Taiwan (5)
- Thailand (8)
- Türkei (4)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (5)
- Athens (1)
- Brussels (3)
- BSE (32)
- Buenos Aires (3)
- Canadian Sec (4)
- Frankfurt (36)
- Fukuoka (1)
- HKSE (6)
- IOB (3)
- Istanbul (4)
- Jakarta (3)
- KSE (5)
- Kuala Lumpur (3)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (35)
- NYSE (13)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Paris (2)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (18)
- Shenzhen (36)
- Stuttgart (4)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (8)
- Tokyo (8)
- Toronto (3)
- TSXV (3)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (323)
Landwirtschaftliche Betriebsstoffe (323)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corteva CTVA | $74.12 — |
-0.12
|
$50.56B — | $3.72M — | $74.04 — | $74.84 — | $50.56B — | 44.65 | $1.66 — | |
| Nutrien Ltd. NTR.TO | $85.4 63.37 USD |
+1.01
|
$41.63B 30.89B USD | $2M 1.49M USD | $84.49 62.7 USD | $85.49 63.44 USD | $41.63B 30.89B USD | 59.30 | $1.44 1.07 USD | |
| Nutrien NTR | $62.34 — |
+0.6
|
$30.42B — | $2.09M — | $61.85 — | $62.58 — | $30.42B — | 58.81 | $1.06 — | |
| CF Industries CF | $100.31 — |
-2.12
|
$16.25B — | $4.19M — | $99.58 — | $102.55 — | $16.25B — | 13.26 | $7.56 — | |
| SABIC Agri-Nutrients Company 2020.SR | $108 28.81 USD |
-0.74
|
$51.79B 13.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.79B 13.82B USD | 14.91 | $7.24 1.93 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.33 2.27 USD |
-0.91
|
$86.41B 12.01B USD | $20.5M 2.85M USD | $16.31 2.27 USD | $16.54 2.3 USD | $86.41B 12.01B USD | 17.75 | $0.92 0.13 USD | |
| The Mosaic Company MOS | $36.44 — |
+0.77
|
$11.56B — | $5.8M — | $36.15 — | $36.98 — | $11.56B — | 31.41 | $1.16 — | |
| Yara International ASA 0O7D.IL | $397.25 38.11 USD |
+0.15
|
$112.9B 10.83B USD | $17.58K 1.69K USD | $0 0 USD | $0 0 USD | $112.9B 10.83B USD | 9.45 | $42.03 4.03 USD | |
| Yara International ASA YARIY | $19.75 — |
-1.4
|
$10.16B — | $5.65K — | $19.75 — | $19.89 — | $10.16B — | 35.26 | $0.56 — | |
| Yara International ASA YAR.OL | $396.7 38.05 USD |
-1.02
|
$101.05B 9.69B USD | $762.33K 73.13K USD | $394.7 37.86 USD | $401.7 38.53 USD | $101.05B 9.69B USD | 35.45 | $11.19 1.07 USD | |
| Zangge Mining Company Limited 000408.SZ | $40.8 5.67 USD |
-0.24
|
$64.07B 8.91B USD | $4.02M 558.83K USD | $40.69 5.66 USD | $41.29 5.74 USD | $64.07B 8.91B USD | 22.92 | $1.78 0.25 USD | |
| ICL ICL | $6.77 — |
+1.35
|
$8.74B — | $770.08K — | $6.65 — | $6.81 — | $8.74B — | 21.83 | $0.31 — | |
| Coromandel International Limited COROMANDEL.NS | $2,313.4 27.99 USD |
+0.96
|
$685.78B 8.3B USD | $334.7K 4.05K USD | $2,290 27.71 USD | $2,355 28.49 USD | $685.78B 8.3B USD | 32.99 | $70.12 0.85 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $1,007.75 12.19 USD |
-1.37
|
$657.29B 7.95B USD | $203.19K 2.46K USD | $1,002.85 12.13 USD | $1,034.9 12.52 USD | $657.29B 7.95B USD | 1652.04 | $0.61 0.007 USD | |
| UPL Limited UPL.NS | $633.05 7.66 USD |
-0.81
|
$520.52B 6.3B USD | $601.2K 7.27K USD | $630 7.62 USD | $640 7.74 USD | $520.52B 6.3B USD | 65.66 | $9.64 0.12 USD | |
| YUNTIANHUA 600096.SS | $22.41 3.12 USD |
-1.02
|
$40.85B 5.68B USD | $9.12M 1.27M USD | $22.36 3.11 USD | $22.69 3.15 USD | $40.85B 5.68B USD | 7.97 | $2.81 0.39 USD | |
| FMC FMC | $41.62 — |
-0.57
|
$5.2B — | $1.69M — | $41.52 — | $42.46 — | $5.2B — | 13.55 | $3.07 — | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $30.68 4.27 USD |
-1.45
|
$28.35B 3.94B USD | $6.56M 912.1K USD | $30.58 4.25 USD | $31.55 4.39 USD | $28.35B 3.94B USD | 22.39 | $1.37 0.19 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $16.79 18.35 USD |
+0.93
|
$3.3B 3.61B USD | $12.58K 13.75K USD | $0 0 USD | $0 0 USD | $3.3B 3.61B USD | 3.07 | $5.46 5.97 USD | |
| The Scotts Miracle-Gro Company SMG | $60.85 — |
+0.48
|
$3.51B — | $622.8K — | $60.23 — | $61.63 — | $3.51B — | 104.91 | $0.58 — | |
| K+S Aktiengesellschaft KPLUY | $9.67 — |
+1.79
|
$3.46B — | $315 — | $9.66 — | $9.68 — | $3.46B — | 967.00 | $0.01 — | |
| YANGNONG CHEM 600486.SS | $59.76 8.31 USD |
-0.42
|
$24.3B 3.38B USD | $1.71M 238.28K USD | $59.41 8.26 USD | $61 8.48 USD | $24.3B 3.38B USD | 19.98 | $2.99 0.42 USD | |
| K+S Aktiengesellschaft SDF.DE | $16.85 18.42 USD |
+0.72
|
$3.02B 3.3B USD | $1.2M 1.31M USD | $16.61 18.16 USD | $16.87 18.44 USD | $3.02B 3.3B USD | 1685.00 | $0.01 0.01 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $550.5 6.66 USD |
-0.09
|
$222.18B 2.69B USD | $422.62K 5.11K USD | $548.25 6.63 USD | $556.9 6.74 USD | $222.18B 2.69B USD | 13.37 | $41.16 0.5 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.66 1.9 USD |
+0.37
|
$17.14B 2.38B USD | $5.57M 773.97K USD | $13.53 1.88 USD | $13.71 1.91 USD | $17.14B 2.38B USD | 11.77 | $1.16 0.16 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $226.8 7.12 USD |
+1.48
|
$75.75B 2.38B USD | $5.95M 186.87K USD | $216.9 6.81 USD | $229.9 7.22 USD | $75.75B 2.38B USD | 22.63 | $10.02 0.31 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $57.14 7.94 USD |
+0.81
|
$16.04B 2.23B USD | $1.07M 148.34K USD | $56.7 7.88 USD | $58.57 8.14 USD | $16.04B 2.23B USD | 29.00 | $1.97 0.27 USD | |
| ADAMA Ltd. 200553.SZ | $2.27 0.29 USD |
-1.73
|
$16.94B 2.17B USD | $23.9K 3.06K USD | $2.26 0.29 USD | $2.3 0.29 USD | $16.94B 2.17B USD | 0 | -$1.19 -0.1 USD | |
| ADAMA Ltd. 000553.SZ | $6.98 0.97 USD |
-1.69
|
$15.51B 2.16B USD | $8.15M 1.13M USD | $6.92 0.96 USD | $7.12 0.99 USD | $15.51B 2.16B USD | 0 | -$1.09 -0.1 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $11.83 1.64 USD |
-1.91
|
$12.81B 1.78B USD | $19.86M 2.76M USD | $11.8 1.64 USD | $12.17 1.69 USD | $12.81B 1.78B USD | 23.19 | $0.51 0.07 USD | |
| Tessenderlo Group NV TESB.BR | $25.65 28.04 USD |
-1.72
|
$1.57B 1.72B USD | $14.76K 16.13K USD | $25.5 27.87 USD | $26.05 28.48 USD | $1.57B 1.72B USD | 36.64 | $0.7 0.77 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $54.5 1.73 USD |
-0.18
|
$53.41B 1.7B USD | $1.69M 53.58K USD | $54.3 1.73 USD | $55.2 1.75 USD | $53.41B 1.7B USD | 27.25 | $2 0.06 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $8.93 1.24 USD |
+0.9
|
$10.78B 1.5B USD | $10.86M 1.51M USD | $8.81 1.22 USD | $8.99 1.25 USD | $10.78B 1.5B USD | 12.75 | $0.7 0.1 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $7.87 1.09 USD |
-1.13
|
$10.62B 1.48B USD | $8.06M 1.12M USD | $7.83 1.09 USD | $8 1.11 USD | $10.62B 1.48B USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $10.53 1.46 USD |
-2.14
|
$10.58B 1.47B USD | $26.58M 3.7M USD | $10.5 1.46 USD | $10.79 1.5 USD | $10.58B 1.47B USD | 14.22 | $0.74 0.1 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $14.51 2.94 USD |
-1.23
|
$7.24B 1.47B USD | $1.43M 290.4K USD | $14.4 2.92 USD | $14.64 2.97 USD | $7.24B 1.47B USD | 9.18 | $1.58 0.32 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $9 1.25 USD |
-1.1
|
$10.37B 1.44B USD | $21.82M 3.03M USD | $8.8 1.22 USD | $9.14 1.27 USD | $10.37B 1.44B USD | 11.84 | $0.76 0.11 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $7.88 1.1 USD |
-7.17
|
$10.23B 1.42B USD | $139.58M 19.41M USD | $7.81 1.09 USD | $8.31 1.16 USD | $10.23B 1.42B USD | 28.14 | $0.28 0.04 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $10.9 1.52 USD |
-1.98
|
$9.92B 1.38B USD | $10.52M 1.46M USD | $10.83 1.51 USD | $11.17 1.55 USD | $9.92B 1.38B USD | 13.79 | $0.79 0.11 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $10.13 1.41 USD |
-0.49
|
$9.76B 1.36B USD | $9.19M 1.28M USD | $10.06 1.4 USD | $10.2 1.42 USD | $9.76B 1.36B USD | 17.77 | $0.57 0.08 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $10.88 1.51 USD |
-0.64
|
$8.71B 1.21B USD | $16.34M 2.27M USD | $10.77 1.5 USD | $11 1.53 USD | $8.71B 1.21B USD | 27.19 | $0.4 0.06 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $20.25 2.82 USD |
-10
|
$8.53B 1.19B USD | $76.52M 10.64M USD | $20.25 2.82 USD | $22.2 3.09 USD | $8.53B 1.19B USD | 41.32 | $0.49 0.07 USD | |
| China BlueChemical Ltd. 3983.HK | $1.97 0.25 USD |
-1.01
|
$9.08B 1.16B USD | $3.7M 472.62K USD | $1.95 0.25 USD | $2 0.26 USD | $9.08B 1.16B USD | 7.87 | $0.25 0.03 USD | |
| SINOFERT 0297.HK | $1.27 0.16 USD |
-3.05
|
$8.92B 1.14B USD | $27.17M 3.47M USD | $1.26 0.16 USD | $1.31 0.17 USD | $8.92B 1.14B USD | 7.47 | $0.17 0.02 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.09 0.57 USD |
-0.73
|
$8.1B 1.13B USD | $16.38M 2.28M USD | $4.05 0.56 USD | $4.13 0.57 USD | $8.1B 1.13B USD | 0 | -$0.14 -0.01 USD | |
| JIANGSHAN 600389.SS | $18.29 2.54 USD |
-1.56
|
$7.88B 1.1B USD | $5.8M 806.37K USD | $18.26 2.54 USD | $18.66 2.59 USD | $7.88B 1.1B USD | 26.50 | $0.69 0.1 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.75 0.66 USD |
-3.46
|
$7.45B 1.04B USD | $43.08M 5.99M USD | $4.61 0.64 USD | $4.88 0.68 USD | $7.45B 1.04B USD | 95.00 | $0.05 0.006 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $154.01 1.86 USD |
-1.46
|
$85B 1.03B USD | $929.28K 11.24K USD | $153.55 1.86 USD | $157.89 1.91 USD | $85B 1.03B USD | 35.08 | $4.39 0.05 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.32 1.02 USD |
-0.95
|
$6.97B 969.31M USD | $10.75M 1.5M USD | $7.23 1.01 USD | $7.36 1.02 USD | $6.97B 969.31M USD | 22.87 | $0.32 0.04 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $196.25 2.37 USD |
-1.3
|
$79.03B 956.19M USD | $508.85K 6.16K USD | $195.65 2.37 USD | $200.5 2.43 USD | $79.03B 956.19M USD | 13.23 | $14.83 0.18 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $14.62 2.03 USD |
-1.35
|
$6.82B 948.02M USD | $2.74M 380.96K USD | $14.52 2.02 USD | $14.87 2.07 USD | $6.82B 948.02M USD | 18.04 | $0.81 0.11 USD | |
| CVR Partners, LP UAN | $89.18 — |
+0.01
|
$942.6M — | $16.27K — | $88.28 — | $90 — | $942.6M — | 12.50 | $7.13 — | |
| CHINA XLX FERT 1866.HK | $5.67 0.72 USD |
-1.73
|
$7.27B 929.6M USD | $3.32M 424.25K USD | $5.56 0.71 USD | $5.76 0.74 USD | $7.27B 929.6M USD | 4.39 | $1.29 0.16 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $791.65 9.58 USD |
-2.01
|
$71.42B 864.1M USD | $122.59K 1.48K USD | $788 9.53 USD | $816.2 9.87 USD | $71.42B 864.1M USD | 23.44 | $33.77 0.41 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $6.01 0.84 USD |
-3.38
|
$5.69B 790.96M USD | $59.74M 8.31M USD | $5.97 0.83 USD | $6.21 0.86 USD | $5.69B 790.96M USD | 40.06 | $0.15 0.02 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.7 0.24 USD |
-2.29
|
$5.59B 776.73M USD | $48.38M 6.73M USD | $1.7 0.24 USD | $1.75 0.24 USD | $5.59B 776.73M USD | 170.00 | $0.01 0.001 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $2.93 0.09 USD |
-1.68
|
$24.7B 775.69M USD | $45.34M 1.42M USD | $2.91 0.09 USD | $2.97 0.09 USD | $24.7B 775.69M USD | 0 | -$0.81 -0.02 USD | |
| Rallis India Limited RALLIS.NS | $313.75 3.8 USD |
-0.6
|
$61.01B 738.18M USD | $122.68K 1.48K USD | $312.4 3.78 USD | $318.7 3.86 USD | $61.01B 738.18M USD | 48.71 | $6.44 0.08 USD | |
| Hextar Global Berhad 5151.KL | $0.9 0.19 USD |
+0.56
|
$3.47B 737.63M USD | $2.68M 569K USD | $0.89 0.19 USD | $0.9 0.19 USD | $3.47B 737.63M USD | 44.75 | $0.02 0.004 USD | |
| CHITIANHUA 600227.SS | $2.96 0.41 USD |
-1
|
$5B 695.03M USD | $191.77M 26.66M USD | $2.76 0.38 USD | $3.17 0.44 USD | $5B 695.03M USD | 0 | -$0.05 -0.006 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $17.92 2.49 USD |
-2.13
|
$4.93B 684.88M USD | $24.53M 3.41M USD | $17.92 2.49 USD | $18.6 2.59 USD | $4.93B 684.88M USD | 21.59 | $0.83 0.12 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.66 0.79 USD |
-1.91
|
$4.9B 681.99M USD | $4.32M 600.63K USD | $5.64 0.78 USD | $5.8 0.81 USD | $4.9B 681.99M USD | 29.78 | $0.19 0.03 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $14.11 1.96 USD |
-1.95
|
$4.8B 666.85M USD | $4.22M 587.1K USD | $14.07 1.96 USD | $14.56 2.02 USD | $4.8B 666.85M USD | 24.75 | $0.57 0.08 USD | |
| SHENNONG SEED INDUSTRY 300189.SZ | $4.21 0.59 USD |
-4.95
|
$4.31B 599.42M USD | $92.94M 12.92M USD | $4.2 0.58 USD | $4.42 0.61 USD | $4.31B 599.42M USD | 0 | -$0.04 -0.005 USD | |
| Nufarm Limited NUF.AX | $2.35 1.56 USD |
-1.26
|
$900.01M 595.68M USD | $2.67M 1.76M USD | $2.33 1.54 USD | $2.38 1.58 USD | $900.01M 595.68M USD | 0 | -$0.07 -0.04 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.01 0.7 USD |
-1.18
|
$4.28B 594.59M USD | $7.21M 1M USD | $5 0.7 USD | $5.1 0.71 USD | $4.28B 594.59M USD | 16.16 | $0.31 0.04 USD | |
| National Fertilizers Limited NFL.NS | $97.1 1.17 USD |
-1.74
|
$48.25B 583.77M USD | $1.08M 13.12K USD | $97 1.17 USD | $99.65 1.21 USD | $48.25B 583.77M USD | 25.89 | $3.75 0.05 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $9.62 1.34 USD |
-3.99
|
$4.18B 581.6M USD | $45.17M 6.28M USD | $9.58 1.33 USD | $10.12 1.41 USD | $4.18B 581.6M USD | 481.00 | $0.02 0.002 USD | |
| CANGZHOU DAHUA 600230.SS | $10.04 1.4 USD |
-1.18
|
$4.16B 577.89M USD | $2.95M 409.67K USD | $9.98 1.39 USD | $10.16 1.41 USD | $4.16B 577.89M USD | 251.00 | $0.04 0.005 USD | |
| Grupa Azoty S.A. ATT.WA | $22.14 5.63 USD |
-1.16
|
$2.22B 564.77M USD | $138.59K 35.23K USD | $22 5.59 USD | $22.74 5.78 USD | $2.22B 564.77M USD | 0 | -$10.3 -2.6 USD | |
| Sinon Corporation 1712.TW | $41.8 1.33 USD |
-0.59
|
$17.58B 558.5M USD | $368.62K 11.71K USD | $41.8 1.33 USD | $42 1.33 USD | $17.58B 558.5M USD | 16.78 | $2.49 0.08 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.98 0.97 USD |
+1.75
|
$3.9B 542.36M USD | $15.85M 2.2M USD | $6.82 0.95 USD | $7.1 0.99 USD | $3.9B 542.36M USD | 21.15 | $0.33 0.05 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.96 0.83 USD |
-5.85
|
$3.87B 538.32M USD | $40.67M 5.66M USD | $5.95 0.83 USD | $6.4 0.89 USD | $3.87B 538.32M USD | 0 | -$0.17 -0.02 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $6.71 0.93 USD |
-2.61
|
$3.75B 521.3M USD | $16.1M 2.24M USD | $6.64 0.92 USD | $6.92 0.96 USD | $3.75B 521.3M USD | 11.98 | $0.56 0.08 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $13.53 1.88 USD |
-2.8
|
$3.64B 505.68M USD | $4.7M 653.01K USD | $13.49 1.88 USD | $13.92 1.94 USD | $3.64B 505.68M USD | 18.03 | $0.75 0.1 USD | |
| Intrepid Potash IPI | $37.78 — |
-0.05
|
$503.11M — | $121.22K — | $37.4 — | $38.48 — | $503.11M — | 0 | -$15.93 — | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.91 0.96 USD |
-1.85
|
$3.21B 446.53M USD | $48.68M 6.77M USD | $6.85 0.95 USD | $7.38 1.03 USD | $3.21B 446.53M USD | 0 | -$0.02 -0.002 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $6.29 0.87 USD |
-2.02
|
$3.2B 445.11M USD | $4.89M 680.41K USD | $6.24 0.87 USD | $6.46 0.9 USD | $3.2B 445.11M USD | 0 | -$0.55 -0.07 USD | |
| NACL Industries Limited NACLIND.NS | $177.05 2.14 USD |
-3.02
|
$35.62B 430.98M USD | $100.8K 1.22K USD | $175.6 2.12 USD | $187 2.26 USD | $35.62B 430.98M USD | 0 | -$4.62 -0.05 USD | |
| LIUGUO CHEMICAL 600470.SS | $5.82 0.81 USD |
-3.65
|
$3.04B 422.1M USD | $28.18M 3.92M USD | $5.73 0.8 USD | $6.03 0.84 USD | $3.04B 422.1M USD | 0 | -$0.09 -0.01 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $274.2 3.32 USD |
+0.2
|
$33.14B 400.99M USD | $473.1K 5.72K USD | $273.55 3.31 USD | $283.85 3.43 USD | $33.14B 400.99M USD | 22.62 | $12.12 0.15 USD | |
| LIU CHEM 600423.SS | $3.52 0.49 USD |
+1.73
|
$2.81B 390.91M USD | $52.87M 7.35M USD | $3.37 0.47 USD | $3.6 0.5 USD | $2.81B 390.91M USD | 88.00 | $0.04 0.005 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.35 0.74 USD |
-3.08
|
$2.8B 389.94M USD | $8.24M 1.15M USD | $5.34 0.74 USD | $5.52 0.77 USD | $2.8B 389.94M USD | 0 | -$0.15 -0.02 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $20.6 2.86 USD |
-4.37
|
$2.79B 387.25M USD | $6.57M 913.2K USD | $20.55 2.86 USD | $21.48 2.99 USD | $2.79B 387.25M USD | 128.75 | $0.16 0.02 USD | |
| Itafos Inc. IFOS.V | $2.66 1.97 USD |
+1.14
|
$514.01M 381.42M USD | $63.8K 47.34K USD | $2.63 1.95 USD | $2.66 1.97 USD | $514.01M 381.42M USD | 3.85 | $0.69 0.51 USD | |
| Itafos MBCF | $1.93 — |
-0.52
|
$375.6M — | $5.4K — | $1.91 — | $1.93 — | $375.6M — | 3.78 | $0.51 — | |
| XINNONG 002942.SZ | $16.96 2.36 USD |
-1.97
|
$2.64B 367.54M USD | $1.38M 192.51K USD | $16.91 2.35 USD | $17.36 2.41 USD | $2.64B 367.54M USD | 36.86 | $0.46 0.06 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $15.41 2.14 USD |
-1.59
|
$2.55B 354.07M USD | $1.61M 223.3K USD | $15.37 2.14 USD | $15.76 2.19 USD | $2.55B 354.07M USD | 0 | -$0.07 -0.009 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $8.6 1.2 USD |
-1.83
|
$2.49B 345.65M USD | $9.14M 1.27M USD | $8.53 1.19 USD | $8.75 1.22 USD | $2.49B 345.65M USD | 27.74 | $0.31 0.04 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.61 0.22 USD |
-3.59
|
$2.43B 337.49M USD | $20.28M 2.82M USD | $1.61 0.22 USD | $1.67 0.23 USD | $2.43B 337.49M USD | 0 | -$0.12 -0.01 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $6.61 0.92 USD |
-3.78
|
$2.42B 336.49M USD | $26.53M 3.69M USD | $6.58 0.91 USD | $6.88 0.96 USD | $2.42B 336.49M USD | 28.73 | $0.23 0.03 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $11.94 2.42 USD |
+5.57
|
$1.61B 325.54M USD | $856.3K 173.56K USD | $11.3 2.29 USD | $12 2.43 USD | $1.61B 325.54M USD | 13.41 | $0.89 0.18 USD | |
| TIANHE 002999.SZ | $6.66 0.93 USD |
-2.77
|
$2.31B 321.88M USD | $6.23M 866.21K USD | $6.65 0.92 USD | $6.88 0.96 USD | $2.31B 321.88M USD | 83.25 | $0.08 0.01 USD | |
| SINO-AGRI 003042.SZ | $16.19 2.25 USD |
-4.37
|
$2.31B 320.74M USD | $6.69M 929.96K USD | $16.09 2.24 USD | $16.92 2.35 USD | $2.31B 320.74M USD | 0 | -$0.68 -0.09 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $93 2.92 USD |
0
|
$9.73B 305.57M USD | $772.48K 24.26K USD | $92 2.89 USD | $97.55 3.06 USD | $9.73B 305.57M USD | 18.30 | $5.08 0.16 USD | |
| FANLI TECHNOLOGY 600228.SS | $5.07 0.7 USD |
-3.24
|
$2.13B 295.57M USD | $15.16M 2.11M USD | $4.98 0.69 USD | $5.33 0.74 USD | $2.13B 295.57M USD | 0 | -$0.05 -0.006 USD | |
| Bioceres Crop BIOX | $4.73 — |
+1.07
|
$285.94M — | $60.22K — | $4.65 — | $4.87 — | $285.94M — | 236.50 | $0.02 — | |
| India Pesticides Limited IPL.NS | $195.7 2.37 USD |
-3.34
|
$23.04B 278.71M USD | $178.38K 2.16K USD | $194.97 2.36 USD | $203.26 2.46 USD | $23.04B 278.71M USD | 27.37 | $7.15 0.09 USD | |
| Meghmani Organics Limited MOL.NS | $88.78 1.07 USD |
-1.54
|
$22.74B 275.06M USD | $470.82K 5.7K USD | $87.65 1.06 USD | $90.69 1.1 USD | $22.74B 275.06M USD | 0 | -$0.42 -0.005 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $5.08 0.71 USD |
-8.81
|
$1.91B 265.08M USD | $35.58M 4.95M USD | $5.03 0.7 USD | $5.5 0.76 USD | $1.91B 265.08M USD | 0 | -$0.66 -0.09 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}