Wirtschaftszweig: Rohstoffe Branche: Landwirtschaftliche Betriebsstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Rohstoffe (314)
Landwirtschaftliche Betriebsstoffe (314)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nutrien Ltd.
NTR.TO
CA
|
CA$102.24 75.87 USD |
+1.87
|
CA$48.79B 36.21B USD | CA$264.28K 196.11K USD | CA$96.01 71.25 USD | CA$102.72 76.22 USD | CA$48.79B 36.21B USD | 14.96 | CA$6.83 5.07 USD | ||
Nutrien
NTR
US
|
$73.09 — |
+1.42
|
$34.88B — | $795.79K — | $68.58 — | $73.44 — | $34.88B — | 14.79 | $4.94 — |
|
|
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥23.47 3.46 USD |
+2.67
|
CN¥124.19B 18.32B USD | CN¥92.46M 13.64M USD | CN¥22.89 3.38 USD | CN¥23.88 3.52 USD | CN¥124.19B 18.32B USD | 9.61 | CN¥2.44 0.36 USD | ||
Industries Qatar Q.P.S.C.
IQCD.QA
QA
|
QAR 10.42 2.86 USD |
+1.17
|
QAR 63.04B 17.32B USD | QAR 2.65M 729.34K USD | QAR 10.34 2.84 USD | QAR 10.43 2.87 USD | QAR 63.04B 17.32B USD | 521.00 | QAR 0.02 0.005 USD | ||
CF Industries
CF
US
|
$120.89 — |
+8.25
|
$16.90B — | $886.47K — | $110.62 — | $116.17 — | $16.90B — | 8.28 | $13.48 — |
|
|
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 116.00 30.95 USD |
+1.49
|
SAR 55.22B 14.73B USD | SAR 316.25K 84.37K USD | SAR 114.30 30.49 USD | SAR 116.80 31.16 USD | SAR 55.22B 14.73B USD | 14.21 | SAR 8.16 2.18 USD | ||
Yara International ASA
0O7D.IL
GB
|
NOK 399.60 38.33 USD |
+2.06
|
NOK 113.57B 10.89B USD | NOK 26.82K 2.57K USD | NOK 385.90 37.02 USD | NOK 402.60 38.62 USD | NOK 113.57B 10.89B USD | 9.50 | NOK 42.03 4.03 USD | ||
Yara
YARIY
US
|
$21.08 — |
+1.01
|
$10.74B — | $3.02K — | $20.79 — | $21.01 — | $10.74B — | 7.61 | $2.77 — |
|
|
Yara International ASA
YAR.OL
NO
|
NOK 399.30 38.3 USD |
+2.07
|
NOK 101.69B 9.75B USD | NOK 213.73K 20.5K USD | NOK 384.40 36.87 USD | NOK 402.70 38.63 USD | NOK 101.69B 9.75B USD | 7.43 | NOK 53.68 5.15 USD | ||
Corteva
CTVA
US
|
$12.50 — |
+1.96
|
$8.34B — | $2.69M — | $12.33 — | $12.68 — | $8.34B — | 7.71 | $1.62 — |
|
|
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥26.51 3.91 USD |
+3.96
|
CN¥48.33B 7.13B USD | CN¥30.25M 4.46M USD | CN¥25.60 3.78 USD | CN¥26.76 3.95 USD | CN¥48.33B 7.13B USD | 11.73 | CN¥2.26 0.33 USD | ||
Mosaic
MOS
US
|
$22.11 — |
+2.24
|
$7.03B — | $3.72M — | $21.39 — | $22.50 — | $7.03B — | 0 | -$3.54 — |
|
|
ICL
ICL
US
|
$4.68 — |
+2.29
|
$6.05B — | $559.22K — | $4.66 — | $4.72 — | $6.05B — | 19.52 | $0.24 — |
|
|
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹759.65 9.19 USD |
-0.58
|
₹491.55B 5.95B USD | ₹103.51K 1.25K USD | ₹754.50 9.13 USD | ₹773.45 9.36 USD | ₹491.55B 5.95B USD | 0 | -₹1.64 -0.01 USD | ||
UPL Limited
UPL.NS
IN
|
₹526.50 6.37 USD |
-0.47
|
₹445.04B 5.38B USD | ₹3.11M 37.66K USD | ₹522.10 6.32 USD | ₹536.25 6.49 USD | ₹445.04B 5.38B USD | 23.53 | ₹22.37 0.27 USD | ||
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥37.75 5.57 USD |
+4.37
|
CN¥34.88B 5.15B USD | CN¥19.50M 2.88M USD | CN¥35.80 5.28 USD | CN¥38.01 5.61 USD | CN¥34.88B 5.15B USD | 16.06 | CN¥2.35 0.35 USD | ||
Scotts Miracle-Gro
SMG
US
|
$65.86 — |
-1.99
|
$3.83B — | $237.06K — | $65.64 — | $67.77 — | $3.83B — | 19.95 | $3.30 — |
|
|
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥56.34 8.31 USD |
+0.07
|
CN¥22.77B 3.36B USD | CN¥4.66M 687.81K USD | CN¥55.14 8.14 USD | CN¥57.09 8.42 USD | CN¥22.77B 3.36B USD | 17.71 | CN¥3.18 0.47 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 289.75 9.1 USD |
+2.2
|
TRY 96.78B 3.04B USD | TRY 3.49M 109.63K USD | TRY 285.50 8.97 USD | TRY 294.00 9.23 USD | TRY 96.78B 3.04B USD | 12.73 | TRY 22.75 0.71 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€13.33 15.39 USD |
+3.21
|
€2.62B 3.03B USD | €62.45K 72.09K USD | €12.98 14.98 USD | €13.47 15.55 USD | €2.62B 3.03B USD | 2.44 | €5.46 6.3 USD | ||
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.32 15.38 USD |
+2.62
|
€2.39B 2.75B USD | €775.61K 895.31K USD | €12.96 14.96 USD | €13.47 15.55 USD | €2.39B 2.75B USD | 2.25 | €5.90 6.81 USD | ||
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥14.77 2.18 USD |
+1.3
|
CN¥18.53B 2.73B USD | CN¥13.46M 1.99M USD | CN¥14.50 2.14 USD | CN¥14.86 2.19 USD | CN¥18.53B 2.73B USD | 11.72 | CN¥1.26 0.19 USD | ||
K+S
KPLUY
US
|
$7.44 — |
+2.48
|
$2.67B — | $1.00 — | $7.44 — | $7.44 — | $2.67B — | 2.16 | $3.44 — |
|
|
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€68.00 78.49 USD |
+0.3
|
€2.24B 2.59B USD | €6.57K 7.58K USD | €67.60 78.03 USD | €68.60 79.19 USD | €2.24B 2.59B USD | 14.16 | €4.80 5.54 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥44.70 6.6 USD |
+1.15
|
CN¥16.29B 2.4B USD | CN¥2.53M 373.97K USD | CN¥43.62 6.44 USD | CN¥45.70 6.74 USD | CN¥16.29B 2.4B USD | 18.78 | CN¥2.38 0.35 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 197.00 6.19 USD |
+3.25
|
TRY 72.69B 2.28B USD | TRY 4.38M 137.47K USD | TRY 186.50 5.86 USD | TRY 201.70 6.33 USD | TRY 72.69B 2.28B USD | 0 | -TRY 7.75 -0.2 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥11.81 1.74 USD |
+5.26
|
CN¥14.26B 2.1B USD | CN¥18.49M 2.73M USD | CN¥11.20 1.65 USD | CN¥11.84 1.75 USD | CN¥14.26B 2.1B USD | 13.73 | CN¥0.86 0.13 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹327.85 3.97 USD |
-0.08
|
₹163.64B 1.98B USD | ₹991.63K 12K USD | ₹325.15 3.93 USD | ₹335.50 4.06 USD | ₹163.64B 1.98B USD | 29.27 | ₹11.20 0.14 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹388.25 4.7 USD |
-1.5
|
₹155.55B 1.88B USD | ₹602.18K 7.29K USD | ₹387.15 4.68 USD | ₹403.55 4.88 USD | ₹155.55B 1.88B USD | 8.13 | ₹47.71 0.58 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥15.45 2.28 USD |
+4.39
|
CN¥12.37B 1.82B USD | CN¥35.17M 5.19M USD | CN¥14.58 2.15 USD | CN¥15.66 2.31 USD | CN¥12.37B 1.82B USD | 28.09 | CN¥0.55 0.08 USD | ||
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥8.78 1.3 USD |
+3.54
|
CN¥11.85B 1.75B USD | CN¥37.21M 5.49M USD | CN¥8.40 1.24 USD | CN¥8.94 1.32 USD | CN¥11.85B 1.75B USD | 43.89 | CN¥0.20 0.03 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥4.68 0.69 USD |
+1.08
|
CN¥10.90B 1.61B USD | CN¥7.63M 1.13M USD | CN¥4.63 0.68 USD | CN¥4.73 0.7 USD | CN¥10.90B 1.61B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥9.88 1.46 USD |
+3.46
|
CN¥10.74B 1.58B USD | CN¥16.90M 2.49M USD | CN¥9.56 1.41 USD | CN¥9.99 1.47 USD | CN¥10.74B 1.58B USD | 32.93 | CN¥0.30 0.04 USD | ||
China XLX Fertiliser Ltd.
1866.HK
HK
|
HK$9.05 1.16 USD |
-1.95
|
HK$11.52B 1.47B USD | HK$5.38M 687.77K USD | HK$8.95 1.14 USD | HK$9.34 1.19 USD | HK$11.52B 1.47B USD | 8.30 | HK$1.09 0.14 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥10.52 1.55 USD |
+1.94
|
CN¥9.58B 1.41B USD | CN¥13.61M 2.01M USD | CN¥10.23 1.51 USD | CN¥10.61 1.57 USD | CN¥9.58B 1.41B USD | 14.21 | CN¥0.74 0.11 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹655.80 7.93 USD |
+1.07
|
₹116.70B 1.41B USD | ₹283.11K 3.43K USD | ₹654.00 7.91 USD | ₹666.00 8.06 USD | ₹116.70B 1.41B USD | 25.18 | ₹26.04 0.32 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥9.82 1.45 USD |
+1.03
|
CN¥9.55B 1.41B USD | CN¥11.19M 1.65M USD | CN¥9.70 1.43 USD | CN¥9.95 1.47 USD | CN¥9.55B 1.41B USD | 11.28 | CN¥0.87 0.13 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.66 0.69 USD |
-0.21
|
CN¥9.23B 1.36B USD | CN¥32.44M 4.79M USD | CN¥4.61 0.68 USD | CN¥4.72 0.7 USD | CN¥9.23B 1.36B USD | 16.06 | CN¥0.29 0.04 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥8.56 1.26 USD |
0
|
CN¥8.60B 1.27B USD | CN¥14.04M 2.07M USD | CN¥8.45 1.25 USD | CN¥8.59 1.27 USD | CN¥8.60B 1.27B USD | 12.05 | CN¥0.71 0.1 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥7.43 1.1 USD |
+2.06
|
CN¥8.56B 1.26B USD | CN¥11.16M 1.65M USD | CN¥7.24 1.07 USD | CN¥7.44 1.1 USD | CN¥8.56B 1.26B USD | 9.77 | CN¥0.76 0.11 USD | ||
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$40.55 1.29 USD |
-1.46
|
NT$39.74B 1.26B USD | NT$2.58M 81.99K USD | NT$40.55 1.29 USD | NT$41.50 1.32 USD | NT$39.74B 1.26B USD | 48.27 | NT$0.84 0.03 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€17.84 20.59 USD |
+1.25
|
€1.05B 1.21B USD | €67.41K 77.82K USD | €17.60 20.32 USD | €18.10 20.89 USD | €1.05B 1.21B USD | 0 | -€0.06 -0.06 USD | ||
CVR Partners
UAN
US
|
$113.98 — |
+1.75
|
$1.20B — | $9.39K — | $112.59 — | $114.07 — | $1.20B — | 11.33 | $10.06 — |
|
|
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.14 0.16 USD |
+3.01
|
€962.35M 1.11B USD | €362.00K 417.87K USD | €0.14 0.16 USD | €0.14 0.16 USD | €962.35M 1.11B USD | 6.84 | €0.02 0.02 USD | ||
Sinofert Holdings Limited
0297.HK
HK
|
HK$1.23 0.16 USD |
+2.94
|
HK$8.60B 1.1B USD | HK$13.02M 1.66M USD | HK$1.19 0.15 USD | HK$1.23 0.16 USD | HK$8.60B 1.1B USD | 5.83 | HK$0.21 0.03 USD | ||
China BlueChemical Ltd.
3983.HK
HK
|
HK$1.85 0.24 USD |
+0.82
|
HK$8.53B 1.09B USD | HK$2.41M 308.57K USD | HK$1.85 0.24 USD | HK$1.88 0.24 USD | HK$8.53B 1.09B USD | 9.25 | HK$0.20 0.03 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$10.25 2.08 USD |
-2.19
|
R$5.12B 1.04B USD | R$581.60K 117.88K USD | R$10.20 2.07 USD | R$10.64 2.16 USD | R$5.12B 1.04B USD | 8.33 | R$1.23 0.25 USD | ||
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹194.24 2.35 USD |
+3.71
|
₹85.10B 1.03B USD | ₹2.25M 27.27K USD | ₹187.33 2.27 USD | ₹196.39 2.38 USD | ₹85.10B 1.03B USD | 55.02 | ₹3.53 0.04 USD | ||
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥16.06 2.37 USD |
+2.49
|
CN¥6.92B 1.02B USD | CN¥5.33M 785.92K USD | CN¥15.53 2.29 USD | CN¥16.09 2.37 USD | CN¥6.92B 1.02B USD | 15.90 | CN¥1.01 0.15 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.10 4.74 USD |
+0.05
|
€865.82M 999.44M USD | €276.22K 318.85K USD | €4.09 4.73 USD | €4.11 4.75 USD | €865.82M 999.44M USD | 0 | -€0.05 -0.05 USD | ||
FMC
FMC
US
|
$6.30 — |
-1.79
|
$980.80M — | $749.47K — | $6.26 — | $6.61 — | $980.80M — | 0 | -$32.82 — |
|
|
Nufarm Limited
NUF.AX
AU
|
A$3.43 2.4 USD |
+1.48
|
A$1.32B 920.78M USD | A$2.38M 1.66M USD | A$3.37 2.35 USD | A$3.46 2.42 USD | A$1.32B 920.78M USD | 0 | -A$0.41 -0.2 USD | ||
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹245.47 2.97 USD |
+2.16
|
₹75.88B 918.07M USD | ₹933.89K 11.3K USD | ₹239.52 2.9 USD | ₹247.00 2.99 USD | ₹75.88B 918.07M USD | 47.75 | ₹5.14 0.06 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.56 0.67 USD |
+0.88
|
CN¥5.94B 876.64M USD | CN¥105.31M 15.54M USD | CN¥4.29 0.63 USD | CN¥4.68 0.69 USD | CN¥5.94B 876.64M USD | 0 | -CN¥0.03 -0.004 USD | ||
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥1.75 0.26 USD |
+1.16
|
CN¥5.75B 848.48M USD | CN¥68.62M 10.12M USD | CN¥1.71 0.25 USD | CN¥1.76 0.26 USD | CN¥5.75B 848.48M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥11.74 1.73 USD |
+1.56
|
CN¥5.54B 816.95M USD | CN¥17.92M 2.64M USD | CN¥11.45 1.69 USD | CN¥11.95 1.76 USD | CN¥5.54B 816.95M USD | 17.52 | CN¥0.67 0.1 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥3.22 0.48 USD |
+2.55
|
CN¥5.44B 802.32M USD | CN¥55.34M 8.17M USD | CN¥3.11 0.46 USD | CN¥3.23 0.48 USD | CN¥5.44B 802.32M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Anhui Sierte Fertilizer Industry Ltd.,Company
002538.SZ
CN
|
CN¥6.23 0.92 USD |
+2.47
|
CN¥5.32B 784.6M USD | CN¥6.01M 886.76K USD | CN¥6.07 0.9 USD | CN¥6.26 0.92 USD | CN¥5.32B 784.6M USD | 36.64 | CN¥0.17 0.03 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥5.18 0.76 USD |
+0.78
|
CN¥5.30B 782.64M USD | CN¥168.40M 24.85M USD | CN¥5.02 0.74 USD | CN¥5.27 0.78 USD | CN¥5.30B 782.64M USD | 51.79 | CN¥0.10 0.01 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.35 0.49 USD |
+0.9
|
CN¥5.25B 775.04M USD | CN¥17.06M 2.52M USD | CN¥3.30 0.49 USD | CN¥3.37 0.5 USD | CN¥5.25B 775.04M USD | 0 | -CN¥0.07 -0.01 USD | ||
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥12.41 1.83 USD |
+2.99
|
CN¥5.14B 757.99M USD | CN¥10.47M 1.54M USD | CN¥11.95 1.76 USD | CN¥12.55 1.85 USD | CN¥5.14B 757.99M USD | 34.47 | CN¥0.36 0.05 USD | ||
ADAMA Ltd.
200553.SZ
CN
|
HK$2.40 0.31 USD |
-0.41
|
HK$5.59B 714.95M USD | HK$117.80K 15.06K USD | HK$2.40 0.31 USD | HK$2.42 0.31 USD | HK$5.59B 714.95M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥17.18 2.53 USD |
+4.5
|
CN¥4.72B 696.75M USD | CN¥14.67M 2.16M USD | CN¥16.50 2.43 USD | CN¥17.67 2.61 USD | CN¥4.72B 696.75M USD | 15.07 | CN¥1.14 0.17 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹141.54 1.71 USD |
+0.57
|
₹56.40B 682.35M USD | ₹529.89K 6.41K USD | ₹141.00 1.71 USD | ₹143.95 1.74 USD | ₹56.40B 682.35M USD | 9.91 | ₹14.27 0.17 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹102.04 1.23 USD |
+1.42
|
₹56.29B 681.07M USD | ₹903.24K 10.93K USD | ₹101.82 1.23 USD | ₹103.65 1.25 USD | ₹56.29B 681.07M USD | 12.61 | ₹8.09 0.1 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.16 1.2 USD |
-0.12
|
CN¥4.54B 669.98M USD | CN¥2.49M 366.7K USD | CN¥8.10 1.2 USD | CN¥8.20 1.21 USD | CN¥4.54B 669.98M USD | 18.54 | CN¥0.44 0.06 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥4.76 0.7 USD |
+1.28
|
CN¥4.53B 668.87M USD | CN¥14.70M 2.17M USD | CN¥4.67 0.69 USD | CN¥4.78 0.71 USD | CN¥4.53B 668.87M USD | 0 | -CN¥0.18 -0.02 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.78 0.17 USD |
-0.64
|
MYR 3.06B 650.01M USD | MYR 12.25M 2.61M USD | MYR 0.78 0.16 USD | MYR 0.79 0.17 USD | MYR 3.06B 650.01M USD | 39.00 | MYR 0.02 0.004 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥4.82 0.71 USD |
+1.47
|
CN¥4.18B 616.3M USD | CN¥4.13M 609.7K USD | CN¥4.74 0.7 USD | CN¥4.82 0.71 USD | CN¥4.18B 616.3M USD | 28.35 | CN¥0.17 0.03 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥4.33 0.64 USD |
+0.46
|
CN¥4.05B 597.31M USD | CN¥9.93M 1.47M USD | CN¥4.30 0.63 USD | CN¥4.36 0.64 USD | CN¥4.05B 597.31M USD | 27.06 | CN¥0.16 0.02 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥7.59 1.12 USD |
+0.8
|
CN¥3.94B 581M USD | CN¥7.59M 1.12M USD | CN¥7.52 1.11 USD | CN¥7.59 1.12 USD | CN¥3.94B 581M USD | 6.83 | CN¥1.11 0.16 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$40.25 1.28 USD |
-0.37
|
NT$16.92B 537.79M USD | NT$646.03K 20.53K USD | NT$40.25 1.28 USD | NT$40.85 1.3 USD | NT$16.92B 537.79M USD | 15.18 | NT$2.65 0.08 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥7.14 1.05 USD |
+1.71
|
CN¥3.62B 533.72M USD | CN¥9.98M 1.47M USD | CN¥6.93 1.02 USD | CN¥7.17 1.06 USD | CN¥3.62B 533.72M USD | 19.83 | CN¥0.36 0.05 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 1.82 0.06 USD |
-0.55
|
TRY 16.62B 521.95M USD | TRY 248.49M 7.8M USD | TRY 1.80 0.06 USD | TRY 1.92 0.06 USD | TRY 16.62B 521.95M USD | 0 | -TRY 0.58 -0.01 USD | ||
|
Sichuan Meifeng Chemical Industry Group Co., Ltd.
000731.SZ
CN
|
CN¥6.34 0.94 USD |
+0.63
|
CN¥3.48B 513.4M USD | CN¥7.11M 1.05M USD | CN¥6.29 0.93 USD | CN¥6.40 0.94 USD | CN¥3.48B 513.4M USD | 0 | -CN¥0.45 -0.06 USD | ||
Origin Enterprises plc
OIZ.IR
IE
|
€4.09 4.72 USD |
-2.39
|
€439.62M 507.47M USD | €4.60K 5.31K USD | €4.09 4.72 USD | €4.22 4.87 USD | €439.62M 507.47M USD | 9.97 | €0.41 0.47 USD | ||
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥9.09 1.34 USD |
+1.45
|
CN¥3.18B 468.95M USD | CN¥2.55M 376.81K USD | CN¥8.90 1.31 USD | CN¥9.16 1.35 USD | CN¥3.18B 468.95M USD | 129.85 | CN¥0.07 0.01 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥4.82 0.71 USD |
+1.05
|
CN¥3.13B 461.98M USD | CN¥6.68M 985.98K USD | CN¥4.73 0.7 USD | CN¥4.82 0.71 USD | CN¥3.13B 461.98M USD | 60.25 | CN¥0.08 0.01 USD | ||
Rallis India Limited
RALLIS.NS
IN
|
₹192.12 2.32 USD |
+1.29
|
₹37.36B 452.01M USD | ₹244.95K 2.96K USD | ₹191.35 2.32 USD | ₹194.44 2.35 USD | ₹37.36B 452.01M USD | 19.00 | ₹10.11 0.12 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.53 0.82 USD |
+0.36
|
CN¥3.06B 451.91M USD | CN¥5.32M 785.22K USD | CN¥5.48 0.81 USD | CN¥5.57 0.82 USD | CN¥3.06B 451.91M USD | 20.48 | CN¥0.27 0.04 USD | ||
Intrepid Potash
IPI
US
|
$31.54 — |
+0.83
|
$424.42M — | $60.60K — | $30.62 — | $32.44 — | $424.42M — | 39.42 | $0.80 — |
|
|
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹684.50 8.28 USD |
+0.62
|
₹34.94B 422.69M USD | ₹152.72K 1.85K USD | ₹675.00 8.17 USD | ₹701.00 8.48 USD | ₹34.94B 422.69M USD | 13.88 | ₹49.31 0.6 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 16.73 4.25 USD |
+5.15
|
PLN 1.66B 421.81M USD | PLN 477.53K 121.38K USD | PLN 15.91 4.04 USD | PLN 17.15 4.36 USD | PLN 1.66B 421.81M USD | 0 | -PLN 40.34 -10.2 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥1.84 0.27 USD |
+2.22
|
CN¥2.77B 409.29M USD | CN¥30.11M 4.44M USD | CN¥1.79 0.26 USD | CN¥1.86 0.27 USD | CN¥2.77B 409.29M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.00 1.48 USD |
+1.11
|
CN¥2.69B 396.61M USD | CN¥2.45M 361.21K USD | CN¥9.84 1.45 USD | CN¥10.07 1.49 USD | CN¥2.69B 396.61M USD | 17.85 | CN¥0.56 0.08 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.51 0.81 USD |
+1.47
|
CN¥2.64B 389.08M USD | CN¥8.41M 1.24M USD | CN¥5.38 0.79 USD | CN¥5.54 0.82 USD | CN¥2.64B 389.08M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹134.21 1.62 USD |
+6.32
|
₹31.44B 380.35M USD | ₹1.39M 16.83K USD | ₹127.64 1.54 USD | ₹136.70 1.65 USD | ₹31.44B 380.35M USD | 268.42 | ₹0.50 0.006 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥4.83 0.71 USD |
+2.77
|
CN¥2.52B 371.72M USD | CN¥15.23M 2.25M USD | CN¥4.70 0.69 USD | CN¥4.87 0.72 USD | CN¥2.52B 371.72M USD | 0 | -CN¥0.99 -0.1 USD | ||
National Fertilizers Limited
NFL.NS
IN
|
₹62.06 0.75 USD |
+1.07
|
₹30.45B 368.34M USD | ₹522.30K 6.32K USD | ₹61.90 0.75 USD | ₹62.84 0.76 USD | ₹30.45B 368.34M USD | 8.35 | ₹7.43 0.09 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥17.18 2.53 USD |
+2.44
|
CN¥2.32B 342.71M USD | CN¥1.64M 241.45K USD | CN¥16.81 2.48 USD | CN¥17.25 2.55 USD | CN¥2.32B 342.71M USD | 36.55 | CN¥0.47 0.07 USD | ||
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥14.46 2.13 USD |
+2.55
|
CN¥2.25B 332.53M USD | CN¥3.21M 474.3K USD | CN¥14.06 2.07 USD | CN¥14.50 2.14 USD | CN¥2.25B 332.53M USD | 20.65 | CN¥0.70 0.1 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥4.28 0.63 USD |
0
|
CN¥2.24B 331.03M USD | CN¥9.13M 1.35M USD | CN¥4.25 0.63 USD | CN¥4.37 0.64 USD | CN¥2.24B 331.03M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥4.98 0.73 USD |
+2.05
|
CN¥2.17B 319.49M USD | CN¥7.47M 1.1M USD | CN¥4.85 0.72 USD | CN¥4.99 0.74 USD | CN¥2.17B 319.49M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.55 0.38 USD |
+0.39
|
CN¥2.04B 300.5M USD | CN¥2.29M 338.33K USD | CN¥2.51 0.37 USD | CN¥2.55 0.38 USD | CN¥2.04B 300.5M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥6.83 1.01 USD |
+1.94
|
CN¥1.97B 291.3M USD | CN¥4.28M 630.82K USD | CN¥6.69 0.99 USD | CN¥6.86 1.01 USD | CN¥1.97B 291.3M USD | 42.68 | CN¥0.16 0.02 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥5.56 0.82 USD |
+1.46
|
CN¥1.93B 285.15M USD | CN¥7.58M 1.12M USD | CN¥5.47 0.81 USD | CN¥5.58 0.82 USD | CN¥1.93B 285.15M USD | 32.70 | CN¥0.17 0.03 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥4.93 0.73 USD |
+2.07
|
CN¥1.80B 266.32M USD | CN¥6.79M 1M USD | CN¥4.81 0.71 USD | CN¥4.99 0.74 USD | CN¥1.80B 266.32M USD | 0 | CN¥0.00 0 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥10.89 1.61 USD |
+4.01
|
CN¥1.80B 265.67M USD | CN¥3.48M 513.51K USD | CN¥10.43 1.54 USD | CN¥10.90 1.61 USD | CN¥1.80B 265.67M USD | 217.80 | CN¥0.05 0.007 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥12.59 1.86 USD |
+2.52
|
CN¥1.79B 264.67M USD | CN¥2.38M 351.52K USD | CN¥12.26 1.81 USD | CN¥12.56 1.85 USD | CN¥1.79B 264.67M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥4.47 0.66 USD |
+4.93
|
CN¥1.71B 252.99M USD | CN¥13.32M 1.96M USD | CN¥4.21 0.62 USD | CN¥4.50 0.66 USD | CN¥1.71B 252.99M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
