Wirtschaftszweig: Rohstoffe Branche: Landwirtschaftliche Betriebsstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Rohstoffe (314)
Landwirtschaftliche Betriebsstoffe (314)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nutrien Ltd.
NTR.TO
CA
|
CA$97.07 72.03 USD |
-1.15
|
CA$46.32B 34.37B USD | CA$833.87K 618.78K USD | CA$96.75 71.79 USD | CA$97.96 72.69 USD | CA$46.32B 34.37B USD | 14.21 | CA$6.83 5.07 USD | ||
Nutrien
NTR
US
|
$69.32 — |
-1.25
|
$33.08B — | $1.69M — | $69.11 — | $69.99 — | $33.08B — | 14.03 | $4.94 — |
|
|
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥22.86 3.37 USD |
+1.65
|
CN¥120.97B 17.85B USD | CN¥63.91M 9.43M USD | CN¥22.12 3.26 USD | CN¥22.92 3.38 USD | CN¥120.97B 17.85B USD | 9.36 | CN¥2.44 0.36 USD | ||
CF Industries
CF
US
|
$116.81 — |
-2.93
|
$17.68B — | $2.38M — | $116.61 — | $119.49 — | $17.68B — | 8.66 | $13.48 — |
|
|
Industries Qatar Q.P.S.C.
IQCD.QA
QA
|
QAR 10.30 2.83 USD |
+4.14
|
QAR 62.31B 17.12B USD | QAR 6.15M 1.69M USD | QAR 9.96 2.74 USD | QAR 10.43 2.87 USD | QAR 62.31B 17.12B USD | 515.00 | QAR 0.02 0.005 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 114.30 30.49 USD |
+0.35
|
SAR 54.41B 14.52B USD | SAR 591.93K 157.91K USD | SAR 112.90 30.12 USD | SAR 116.00 30.95 USD | SAR 54.41B 14.52B USD | 14.00 | SAR 8.16 2.18 USD | ||
Yara
YARIY
US
|
$20.87 — |
-0.95
|
$10.63B — | $8.75K — | $20.78 — | $20.96 — | $10.63B — | 7.53 | $2.77 — |
|
|
Yara International ASA
0O7D.IL
GB
|
NOK 385.20 36.95 USD |
-1.23
|
NOK 109.48B 10.5B USD | NOK 26.81K 2.57K USD | NOK 385.20 36.95 USD | NOK 393.50 37.75 USD | NOK 109.48B 10.5B USD | 9.16 | NOK 42.03 4.03 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 386.10 37.04 USD |
-0.41
|
NOK 98.33B 9.43B USD | NOK 109.78K 10.53K USD | NOK 385.30 36.96 USD | NOK 393.60 37.76 USD | NOK 98.33B 9.43B USD | 7.19 | NOK 53.68 5.15 USD | ||
Corteva
CTVA
US
|
$11.88 — |
-0.34
|
$7.93B — | $19.72M — | $11.72 — | $12.03 — | $7.93B — | 7.33 | $1.62 — |
|
|
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥25.50 3.76 USD |
+0.91
|
CN¥46.49B 6.86B USD | CN¥17.56M 2.59M USD | CN¥25.05 3.7 USD | CN¥25.59 3.78 USD | CN¥46.49B 6.86B USD | 11.28 | CN¥2.26 0.33 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹764.05 9.24 USD |
+6.85
|
₹494.40B 5.98B USD | ₹1.62M 19.6K USD | ₹716.00 8.66 USD | ₹795.00 9.62 USD | ₹494.40B 5.98B USD | 0 | -₹1.64 -0.01 USD | ||
Mosaic
MOS
US
|
$18.42 — |
-3.21
|
$5.86B — | $8.33M — | $18.29 — | $18.86 — | $5.86B — | 0 | -$1.95 — |
|
|
ICL
ICL
US
|
$4.36 — |
-4.6
|
$5.63B — | $2.67M — | $4.35 — | $4.52 — | $5.63B — | 18.16 | $0.24 — |
|
|
UPL Limited
UPL.NS
IN
|
₹529.00 6.4 USD |
+2.15
|
₹447.16B 5.41B USD | ₹2.50M 30.23K USD | ₹511.05 6.18 USD | ₹529.40 6.4 USD | ₹447.16B 5.41B USD | 23.64 | ₹22.37 0.27 USD | ||
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥36.17 5.34 USD |
+1.94
|
CN¥33.42B 4.93B USD | CN¥14.99M 2.21M USD | CN¥34.96 5.16 USD | CN¥36.35 5.36 USD | CN¥33.42B 4.93B USD | 15.39 | CN¥2.35 0.35 USD | ||
Scotts Miracle-Gro
SMG
US
|
$61.80 — |
-5.11
|
$3.60B — | $1.64M — | $61.68 — | $65.00 — | $3.60B — | 23.23 | $2.66 — |
|
|
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥56.30 8.31 USD |
-1.56
|
CN¥22.75B 3.36B USD | CN¥4.16M 614.08K USD | CN¥56.00 8.26 USD | CN¥57.44 8.48 USD | CN¥22.75B 3.36B USD | 17.70 | CN¥3.18 0.47 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 290.00 9.11 USD |
+6.32
|
TRY 96.86B 3.04B USD | TRY 3.75M 117.82K USD | TRY 278.75 8.75 USD | TRY 297.50 9.34 USD | TRY 96.86B 3.04B USD | 12.74 | TRY 22.75 0.71 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€12.85 14.83 USD |
-0.39
|
€2.53B 2.92B USD | €13.37K 15.43K USD | €12.81 14.79 USD | €12.98 14.98 USD | €2.53B 2.92B USD | 2.35 | €5.46 6.3 USD | ||
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥14.58 2.15 USD |
-1.35
|
CN¥18.29B 2.7B USD | CN¥18.58M 2.74M USD | CN¥14.45 2.13 USD | CN¥14.95 2.21 USD | CN¥18.29B 2.7B USD | 11.57 | CN¥1.26 0.19 USD | ||
K+S Aktiengesellschaft
SDF.DE
DE
|
€12.85 14.83 USD |
-0.46
|
€2.30B 2.66B USD | €160.82K 185.64K USD | €12.81 14.79 USD | €12.98 14.98 USD | €2.30B 2.66B USD | 2.17 | €5.90 6.81 USD | ||
K+S
KPLUY
US
|
$7.26 — |
0
|
$2.60B — | $9.20K — | $7.26 — | $7.26 — | $2.60B — | 2.11 | $3.44 — |
|
|
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€67.40 77.8 USD |
+1.97
|
€2.22B 2.57B USD | €8.44K 9.74K USD | €66.20 76.42 USD | €67.70 78.15 USD | €2.22B 2.57B USD | 13.95 | €4.83 5.58 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥44.19 6.52 USD |
+2.86
|
CN¥16.11B 2.38B USD | CN¥3.22M 475.4K USD | CN¥43.08 6.36 USD | CN¥45.13 6.66 USD | CN¥16.11B 2.38B USD | 18.56 | CN¥2.38 0.35 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 196.10 6.16 USD |
+2.72
|
TRY 72.35B 2.27B USD | TRY 3.40M 106.86K USD | TRY 188.90 5.93 USD | TRY 199.80 6.27 USD | TRY 72.35B 2.27B USD | 0 | -TRY 7.75 -0.2 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥11.22 1.66 USD |
+0.18
|
CN¥13.55B 2B USD | CN¥15.05M 2.22M USD | CN¥11.08 1.63 USD | CN¥11.42 1.68 USD | CN¥13.55B 2B USD | 13.04 | CN¥0.86 0.13 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹328.10 3.97 USD |
+4.52
|
₹163.77B 1.98B USD | ₹659.77K 7.98K USD | ₹312.05 3.78 USD | ₹329.00 3.98 USD | ₹163.77B 1.98B USD | 29.29 | ₹11.20 0.14 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹394.15 4.77 USD |
+3.26
|
₹157.92B 1.91B USD | ₹699.63K 8.46K USD | ₹377.05 4.56 USD | ₹396.95 4.8 USD | ₹157.92B 1.91B USD | 8.26 | ₹47.71 0.58 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥14.80 2.18 USD |
+2.07
|
CN¥11.85B 1.75B USD | CN¥21.16M 3.12M USD | CN¥14.47 2.14 USD | CN¥14.96 2.21 USD | CN¥11.85B 1.75B USD | 26.90 | CN¥0.55 0.08 USD | ||
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥8.48 1.25 USD |
+3.04
|
CN¥11.44B 1.69B USD | CN¥31.20M 4.6M USD | CN¥8.16 1.2 USD | CN¥8.52 1.26 USD | CN¥11.44B 1.69B USD | 42.39 | CN¥0.20 0.03 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥4.63 0.68 USD |
+1.76
|
CN¥10.79B 1.59B USD | CN¥8.67M 1.28M USD | CN¥4.53 0.67 USD | CN¥4.65 0.69 USD | CN¥10.79B 1.59B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥9.55 1.41 USD |
+0.95
|
CN¥10.38B 1.53B USD | CN¥15.48M 2.28M USD | CN¥9.35 1.38 USD | CN¥9.63 1.42 USD | CN¥10.38B 1.53B USD | 31.83 | CN¥0.30 0.04 USD | ||
China XLX Fertiliser Ltd.
1866.HK
HK
|
HK$9.23 1.18 USD |
+1.04
|
HK$11.75B 1.5B USD | HK$2.18M 278.23K USD | HK$9.02 1.15 USD | HK$9.32 1.19 USD | HK$11.75B 1.5B USD | 8.46 | HK$1.09 0.14 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹648.85 7.85 USD |
+3.36
|
₹115.47B 1.4B USD | ₹206.37K 2.5K USD | ₹624.30 7.55 USD | ₹655.00 7.92 USD | ₹115.47B 1.4B USD | 25.19 | ₹25.75 0.31 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥9.72 1.43 USD |
+1.67
|
CN¥9.45B 1.39B USD | CN¥16.88M 2.49M USD | CN¥9.53 1.41 USD | CN¥9.83 1.45 USD | CN¥9.45B 1.39B USD | 11.17 | CN¥0.87 0.13 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥10.32 1.52 USD |
+0.19
|
CN¥9.39B 1.39B USD | CN¥11.93M 1.76M USD | CN¥10.25 1.51 USD | CN¥10.41 1.54 USD | CN¥9.39B 1.39B USD | 13.94 | CN¥0.74 0.11 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.67 0.69 USD |
+0.21
|
CN¥9.25B 1.36B USD | CN¥51.22M 7.56M USD | CN¥4.62 0.68 USD | CN¥4.72 0.7 USD | CN¥9.25B 1.36B USD | 16.10 | CN¥0.29 0.04 USD | ||
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$41.15 1.31 USD |
-0.72
|
NT$40.33B 1.28B USD | NT$3.30M 104.77K USD | NT$40.80 1.3 USD | NT$41.60 1.32 USD | NT$40.33B 1.28B USD | 49.57 | NT$0.83 0.03 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥8.56 1.26 USD |
-0.35
|
CN¥8.60B 1.27B USD | CN¥15.97M 2.36M USD | CN¥8.44 1.25 USD | CN¥8.61 1.27 USD | CN¥8.60B 1.27B USD | 12.05 | CN¥0.71 0.1 USD | ||
CVR Partners
UAN
US
|
$118.62 — |
-4.92
|
$1.25B — | $74.85K — | $114.00 — | $120.16 — | $1.25B — | 8.23 | $14.41 — |
|
|
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥7.28 1.07 USD |
+0.41
|
CN¥8.39B 1.24B USD | CN¥10.44M 1.54M USD | CN¥7.21 1.06 USD | CN¥7.39 1.09 USD | CN¥8.39B 1.24B USD | 9.57 | CN¥0.76 0.11 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€17.68 20.41 USD |
+1.73
|
€1.04B 1.2B USD | €4.97K 5.73K USD | €17.40 20.09 USD | €17.68 20.41 USD | €1.04B 1.2B USD | 0 | -€0.06 -0.06 USD | ||
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.13 0.15 USD |
0
|
€941.28M 1.09B USD | €362.00K 417.87K USD | €0.13 0.15 USD | €0.13 0.15 USD | €941.28M 1.09B USD | 6.70 | €0.02 0.02 USD | ||
China BlueChemical Ltd.
3983.HK
HK
|
HK$1.84 0.23 USD |
+0.27
|
HK$8.46B 1.08B USD | HK$1.55M 197.93K USD | HK$1.82 0.23 USD | HK$1.84 0.24 USD | HK$8.46B 1.08B USD | 9.17 | HK$0.20 0.03 USD | ||
Sinofert Holdings Limited
0297.HK
HK
|
HK$1.19 0.15 USD |
-0.42
|
HK$8.36B 1.07B USD | HK$31.80M 4.07M USD | HK$1.18 0.15 USD | HK$1.21 0.15 USD | HK$8.36B 1.07B USD | 5.66 | HK$0.21 0.03 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$10.26 2.08 USD |
+2.5
|
R$5.13B 1.04B USD | R$191.10K 38.73K USD | R$10.11 2.05 USD | R$10.27 2.08 USD | R$5.13B 1.04B USD | 8.14 | R$1.26 0.26 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.11 4.74 USD |
+0.34
|
€866.24M 999.93M USD | €145.46K 167.91K USD | €4.08 4.71 USD | €4.11 4.74 USD | €866.24M 999.93M USD | 0 | -€0.05 -0.05 USD | ||
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥15.67 2.31 USD |
+0.45
|
CN¥6.75B 995.69M USD | CN¥6.72M 990.9K USD | CN¥15.49 2.29 USD | CN¥15.95 2.35 USD | CN¥6.75B 995.69M USD | 15.51 | CN¥1.01 0.15 USD | ||
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹187.29 2.27 USD |
+1.77
|
₹82.06B 992.77M USD | ₹740.95K 8.96K USD | ₹182.00 2.2 USD | ₹189.00 2.29 USD | ₹82.06B 992.77M USD | 53.05 | ₹3.53 0.04 USD | ||
FMC
FMC
US
|
$6.09 — |
-6.31
|
$947.35M — | $8.40M — | $6.05 — | $6.64 — | $947.35M — | 0 | -$32.82 — |
|
|
Nufarm Limited
NUF.AX
AU
|
A$3.38 2.36 USD |
-0.59
|
A$1.30B 907.35M USD | A$2.40M 1.68M USD | A$3.33 2.33 USD | A$3.42 2.39 USD | A$1.30B 907.35M USD | 0 | -A$0.41 -0.2 USD | ||
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹240.29 2.91 USD |
+3.63
|
₹74.28B 898.7M USD | ₹2.03M 24.59K USD | ₹229.81 2.78 USD | ₹242.33 2.93 USD | ₹74.28B 898.7M USD | 46.74 | ₹5.14 0.06 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.52 0.67 USD |
-9.96
|
CN¥5.89B 868.95M USD | CN¥90.34M 13.33M USD | CN¥4.52 0.67 USD | CN¥4.77 0.7 USD | CN¥5.89B 868.95M USD | 0 | -CN¥0.03 -0.004 USD | ||
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥1.73 0.26 USD |
+1.76
|
CN¥5.68B 838.78M USD | CN¥76.09M 11.23M USD | CN¥1.67 0.25 USD | CN¥1.72 0.25 USD | CN¥5.68B 838.78M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥11.56 1.71 USD |
+3.31
|
CN¥5.45B 804.42M USD | CN¥19.38M 2.86M USD | CN¥10.95 1.62 USD | CN¥11.64 1.72 USD | CN¥5.45B 804.42M USD | 17.25 | CN¥0.67 0.1 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥3.14 0.46 USD |
+1.95
|
CN¥5.30B 782.38M USD | CN¥58.78M 8.67M USD | CN¥3.02 0.45 USD | CN¥3.15 0.46 USD | CN¥5.30B 782.38M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥5.14 0.76 USD |
+4.05
|
CN¥5.26B 776.59M USD | CN¥207.03M 30.55M USD | CN¥4.81 0.71 USD | CN¥5.20 0.77 USD | CN¥5.26B 776.59M USD | 51.39 | CN¥0.10 0.01 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.32 0.49 USD |
+0.91
|
CN¥5.21B 768.09M USD | CN¥21.37M 3.15M USD | CN¥3.24 0.48 USD | CN¥3.34 0.49 USD | CN¥5.21B 768.09M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Anhui Sierte Fertilizer Industry Ltd.,Company
002538.SZ
CN
|
CN¥6.08 0.9 USD |
+1.67
|
CN¥5.19B 765.71M USD | CN¥5.51M 813.18K USD | CN¥5.98 0.88 USD | CN¥6.09 0.9 USD | CN¥5.19B 765.71M USD | 35.76 | CN¥0.17 0.03 USD | ||
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥12.05 1.78 USD |
+1.6
|
CN¥4.99B 736M USD | CN¥10.66M 1.57M USD | CN¥11.68 1.72 USD | CN¥12.07 1.78 USD | CN¥4.99B 736M USD | 33.47 | CN¥0.36 0.05 USD | ||
ADAMA Ltd.
200553.SZ
CN
|
HK$2.41 0.31 USD |
+0.42
|
HK$5.61B 717.93M USD | HK$263.80K 33.73K USD | HK$2.37 0.3 USD | HK$2.42 0.31 USD | HK$5.61B 717.93M USD | 0 | -HK$0.47 -0.06 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹140.74 1.7 USD |
+3.35
|
₹56.08B 678.5M USD | ₹1.09M 13.14K USD | ₹135.00 1.63 USD | ₹141.37 1.71 USD | ₹56.08B 678.5M USD | 9.86 | ₹14.27 0.17 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹100.61 1.22 USD |
+3.33
|
₹55.51B 671.52M USD | ₹1.12M 13.54K USD | ₹97.10 1.17 USD | ₹101.00 1.22 USD | ₹55.51B 671.52M USD | 12.35 | ₹8.14 0.1 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.17 1.21 USD |
0
|
CN¥4.55B 670.8M USD | CN¥2.06M 303.98K USD | CN¥8.12 1.2 USD | CN¥8.24 1.22 USD | CN¥4.55B 670.8M USD | 18.56 | CN¥0.44 0.06 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥16.44 2.43 USD |
+1.8
|
CN¥4.52B 666.74M USD | CN¥7.94M 1.17M USD | CN¥15.90 2.35 USD | CN¥16.46 2.43 USD | CN¥4.52B 666.74M USD | 14.42 | CN¥1.14 0.17 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥4.70 0.69 USD |
+1.73
|
CN¥4.48B 660.44M USD | CN¥16.55M 2.44M USD | CN¥4.58 0.68 USD | CN¥4.72 0.7 USD | CN¥4.48B 660.44M USD | 0 | -CN¥0.18 -0.02 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.79 0.17 USD |
0
|
MYR 3.08B 654.18M USD | MYR 16.27M 3.46M USD | MYR 0.78 0.16 USD | MYR 0.79 0.17 USD | MYR 3.08B 654.18M USD | 39.25 | MYR 0.02 0.004 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥4.75 0.7 USD |
+0.42
|
CN¥4.12B 607.35M USD | CN¥6.00M 884.94K USD | CN¥4.66 0.69 USD | CN¥4.78 0.71 USD | CN¥4.12B 607.35M USD | 27.94 | CN¥0.17 0.03 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥4.31 0.64 USD |
+0.47
|
CN¥4.03B 594.55M USD | CN¥13.05M 1.93M USD | CN¥4.25 0.63 USD | CN¥4.34 0.64 USD | CN¥4.03B 594.55M USD | 26.93 | CN¥0.16 0.02 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥7.53 1.11 USD |
+0.13
|
CN¥3.91B 576.4M USD | CN¥9.41M 1.39M USD | CN¥7.43 1.1 USD | CN¥7.57 1.12 USD | CN¥3.91B 576.4M USD | 6.78 | CN¥1.11 0.16 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$40.40 1.28 USD |
-0.74
|
NT$16.99B 539.79M USD | NT$484.14K 15.38K USD | NT$40.35 1.28 USD | NT$40.85 1.3 USD | NT$16.99B 539.79M USD | 15.24 | NT$2.65 0.08 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 1.83 0.06 USD |
+8.28
|
TRY 16.71B 524.82M USD | TRY 254.56M 7.99M USD | TRY 1.73 0.05 USD | TRY 1.84 0.06 USD | TRY 16.71B 524.82M USD | 0 | -TRY 0.58 -0.01 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥7.02 1.04 USD |
0
|
CN¥3.56B 524.75M USD | CN¥12.29M 1.81M USD | CN¥6.76 1 USD | CN¥7.04 1.04 USD | CN¥3.56B 524.75M USD | 19.50 | CN¥0.36 0.05 USD | ||
Origin Enterprises plc
OIZ.IR
IE
|
€4.20 4.84 USD |
+2.07
|
€450.91M 520.5M USD | €8.85K 10.22K USD | €4.17 4.81 USD | €4.24 4.89 USD | €450.91M 520.5M USD | 10.23 | €0.41 0.47 USD | ||
|
Sichuan Meifeng Chemical Industry Group Co., Ltd.
000731.SZ
CN
|
CN¥6.30 0.93 USD |
+0.96
|
CN¥3.46B 510.16M USD | CN¥6.94M 1.02M USD | CN¥6.14 0.91 USD | CN¥6.34 0.94 USD | CN¥3.46B 510.16M USD | 0 | -CN¥0.45 -0.06 USD | ||
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥8.96 1.32 USD |
-0.44
|
CN¥3.13B 462.24M USD | CN¥2.16M 318.83K USD | CN¥8.85 1.31 USD | CN¥9.06 1.34 USD | CN¥3.13B 462.24M USD | 128.00 | CN¥0.07 0.01 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥4.77 0.7 USD |
+0.42
|
CN¥3.10B 457.18M USD | CN¥7.05M 1.04M USD | CN¥4.67 0.69 USD | CN¥4.78 0.71 USD | CN¥3.10B 457.18M USD | 59.62 | CN¥0.08 0.01 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.51 0.81 USD |
+1.29
|
CN¥3.05B 450.27M USD | CN¥5.54M 818.05K USD | CN¥5.43 0.8 USD | CN¥5.54 0.82 USD | CN¥3.05B 450.27M USD | 20.40 | CN¥0.27 0.04 USD | ||
Rallis India Limited
RALLIS.NS
IN
|
₹189.67 2.29 USD |
-0.16
|
₹36.88B 446.25M USD | ₹359.49K 4.35K USD | ₹188.10 2.28 USD | ₹193.41 2.34 USD | ₹36.88B 446.25M USD | 18.76 | ₹10.11 0.12 USD | ||
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹680.25 8.23 USD |
+1.59
|
₹34.72B 420.06M USD | ₹148.39K 1.8K USD | ₹663.05 8.02 USD | ₹686.00 8.3 USD | ₹34.72B 420.06M USD | 13.92 | ₹48.85 0.59 USD | ||
Intrepid Potash
IPI
US
|
$30.75 — |
-0.77
|
$413.79M — | $190.80K — | $30.64 — | $31.23 — | $413.79M — | 32.71 | $0.94 — |
|
|
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 16.25 4.13 USD |
-2.11
|
PLN 1.61B 409.71M USD | PLN 487.72K 123.97K USD | PLN 16.10 4.09 USD | PLN 16.92 4.3 USD | PLN 1.61B 409.71M USD | 0 | -PLN 40.34 -10.2 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥1.80 0.27 USD |
+0.56
|
CN¥2.71B 400.39M USD | CN¥22.48M 3.32M USD | CN¥1.75 0.26 USD | CN¥1.82 0.27 USD | CN¥2.71B 400.39M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥9.89 1.46 USD |
+0.61
|
CN¥2.66B 392.24M USD | CN¥2.31M 340.44K USD | CN¥9.74 1.44 USD | CN¥9.94 1.47 USD | CN¥2.66B 392.24M USD | 17.66 | CN¥0.56 0.08 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.43 0.8 USD |
+2.26
|
CN¥2.60B 383.43M USD | CN¥10.95M 1.62M USD | CN¥5.28 0.78 USD | CN¥5.49 0.81 USD | CN¥2.60B 383.43M USD | 0 | -CN¥0.09 -0.01 USD | ||
National Fertilizers Limited
NFL.NS
IN
|
₹61.40 0.74 USD |
+2.8
|
₹30.12B 364.42M USD | ₹867.51K 10.5K USD | ₹59.00 0.71 USD | ₹61.65 0.75 USD | ₹30.12B 364.42M USD | 8.26 | ₹7.43 0.09 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥4.70 0.69 USD |
+0.43
|
CN¥2.45B 361.71M USD | CN¥14.37M 2.12M USD | CN¥4.59 0.68 USD | CN¥4.73 0.7 USD | CN¥2.45B 361.71M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹126.23 1.53 USD |
+9.37
|
₹29.57B 357.73M USD | ₹848.10K 10.26K USD | ₹114.45 1.38 USD | ₹128.00 1.55 USD | ₹29.57B 357.73M USD | 252.46 | ₹0.50 0.006 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥16.77 2.47 USD |
+0.66
|
CN¥2.27B 334.53M USD | CN¥1.50M 222.01K USD | CN¥16.37 2.42 USD | CN¥16.83 2.48 USD | CN¥2.27B 334.53M USD | 35.68 | CN¥0.47 0.07 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥4.28 0.63 USD |
-2.06
|
CN¥2.24B 331.03M USD | CN¥12.68M 1.87M USD | CN¥4.15 0.61 USD | CN¥4.40 0.65 USD | CN¥2.24B 331.03M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥14.10 2.08 USD |
-0.28
|
CN¥2.20B 324.25M USD | CN¥4.20M 619.53K USD | CN¥13.60 2.01 USD | CN¥14.22 2.1 USD | CN¥2.20B 324.25M USD | 20.14 | CN¥0.70 0.1 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥4.88 0.72 USD |
0
|
CN¥2.12B 313.08M USD | CN¥7.06M 1.04M USD | CN¥4.78 0.71 USD | CN¥4.90 0.72 USD | CN¥2.12B 313.08M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.54 0.37 USD |
0
|
CN¥2.03B 299.33M USD | CN¥2.87M 423.99K USD | CN¥2.48 0.37 USD | CN¥2.54 0.37 USD | CN¥2.03B 299.33M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥6.70 0.99 USD |
+1.36
|
CN¥1.94B 285.75M USD | CN¥4.57M 674.04K USD | CN¥6.54 0.96 USD | CN¥6.76 1 USD | CN¥1.94B 285.75M USD | 41.87 | CN¥0.16 0.02 USD | ||
Itafos Inc.
IFOS.V
CA
|
CA$1.97 1.46 USD |
-0.51
|
CA$383.72M 284.74M USD | CA$33.22K 24.65K USD | CA$1.97 1.46 USD | CA$1.99 1.48 USD | CA$383.72M 284.74M USD | 5.47 | CA$0.36 0.27 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥5.48 0.81 USD |
-0.18
|
CN¥1.90B 281.05M USD | CN¥9.20M 1.36M USD | CN¥5.36 0.79 USD | CN¥5.52 0.81 USD | CN¥1.90B 281.05M USD | 32.23 | CN¥0.17 0.03 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥4.83 0.71 USD |
+1.26
|
CN¥1.77B 260.92M USD | CN¥9.12M 1.35M USD | CN¥4.60 0.68 USD | CN¥4.82 0.71 USD | CN¥1.77B 260.92M USD | 0 | CN¥0.00 0 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥12.28 1.81 USD |
+0.57
|
CN¥1.75B 258.16M USD | CN¥2.98M 439.57K USD | CN¥11.87 1.75 USD | CN¥12.42 1.83 USD | CN¥1.75B 258.16M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥10.47 1.54 USD |
+1.26
|
CN¥1.73B 255.42M USD | CN¥3.18M 469.68K USD | CN¥10.06 1.48 USD | CN¥10.50 1.55 USD | CN¥1.73B 255.42M USD | 209.40 | CN¥0.05 0.007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
