Wirtschaftszweig: Rohstoffe Branche: Landwirtschaftliche Betriebsstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (314)
- {{item.name}}
Landwirtschaftliche Betriebsstoffe (314)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nutrien Ltd.
NTR.TO
CA
|
CA$95.86 71.13 USD |
-1.81
|
CA$45.75B 33.95B USD | CA$2.88M 2.14M USD | CA$95.33 70.74 USD | CA$98.16 72.84 USD | CA$45.75B 33.95B USD | 14.03 | CA$6.83 5.07 USD | ||
Nutrien
NTR
US
|
$68.22 — |
-2.18
|
$32.56B — | $2.10M — | $67.97 — | $69.92 — | $32.56B — | 14.12 | $4.83 — |
|
|
CF Industries
CF
US
|
$120.84 — |
+0.13
|
$18.29B — | $1.67M — | $119.88 — | $123.06 — | $18.29B — | 8.95 | $13.50 — |
|
|
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥22.42 3.31 USD |
+0.81
|
CN¥118.64B 17.5B USD | CN¥17.74M 2.62M USD | CN¥22.25 3.28 USD | CN¥22.61 3.34 USD | CN¥118.64B 17.5B USD | 9.79 | CN¥2.29 0.34 USD | ||
Industries Qatar Q.P.S.C.
IQCD.QA
QA
|
QAR 8.88 2.44 USD |
+3.27
|
QAR 53.69B 14.75B USD | QAR 3.83M 1.05M USD | QAR 8.59 2.36 USD | QAR 9.00 2.47 USD | QAR 53.69B 14.75B USD | 20.63 | QAR 0.43 0.12 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 111.20 29.67 USD |
+1.83
|
SAR 52.94B 14.12B USD | SAR 484.49K 129.25K USD | SAR 109.60 29.24 USD | SAR 113.30 30.23 USD | SAR 52.94B 14.12B USD | 13.62 | SAR 8.16 2.18 USD | ||
Yara International ASA
0O7D.IL
GB
|
NOK 405.15 38.87 USD |
+0.33
|
NOK 115.15B 11.05B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 115.15B 11.05B USD | 9.63 | NOK 42.03 4.03 USD | ||
Yara
YARIY
US
|
$21.62 — |
+0.51
|
$11.01B — | $3.33K — | $21.66 — | $21.86 — | $11.01B — | 7.77 | $2.78 — |
|
|
Yara International ASA
YAR.OL
NO
|
NOK 406.00 38.95 USD |
+0.77
|
NOK 103.39B 9.92B USD | NOK 710.08K 68.12K USD | NOK 399.00 38.28 USD | NOK 408.50 39.19 USD | NOK 103.39B 9.92B USD | 7.56 | NOK 53.68 5.15 USD | ||
Corteva
CTVA
US
|
$11.95 — |
-4.02
|
$7.97B — | $15.59M — | $11.89 — | $12.54 — | $7.97B — | 7.70 | $1.55 — |
|
|
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥26.88 3.97 USD |
+0.79
|
CN¥49.00B 7.23B USD | CN¥5.52M 813.89K USD | CN¥26.51 3.91 USD | CN¥26.96 3.98 USD | CN¥49.00B 7.23B USD | 9.14 | CN¥2.94 0.43 USD | ||
ICL
ICL
US
|
$4.79 — |
+0.42
|
$6.18B — | $3.49M — | $4.75 — | $4.84 — | $6.18B — | 19.95 | $0.24 — |
|
|
Mosaic
MOS
US
|
$17.71 — |
-0.73
|
$5.63B — | $11.61M — | $17.56 — | $18.05 — | $5.63B — | 0 | -$2.01 — |
|
|
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹682.20 8.25 USD |
+1.12
|
₹441.43B 5.34B USD | ₹10.52K 127.21 USD | ₹666.05 8.06 USD | ₹684.45 8.28 USD | ₹441.43B 5.34B USD | 0 | -₹1.64 -0.01 USD | ||
UPL Limited
UPL.NS
IN
|
₹495.15 5.99 USD |
-0.51
|
₹418.54B 5.06B USD | ₹229.14K 2.77K USD | ₹494.25 5.98 USD | ₹499.30 6.04 USD | ₹418.54B 5.06B USD | 20.52 | ₹24.13 0.29 USD | ||
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥35.50 5.24 USD |
+2.16
|
CN¥32.80B 4.84B USD | CN¥6.54M 965.36K USD | CN¥34.75 5.13 USD | CN¥35.88 5.29 USD | CN¥32.80B 4.84B USD | 15.50 | CN¥2.29 0.34 USD | ||
Scotts Miracle-Gro
SMG
US
|
$58.83 — |
-0.78
|
$3.43B — | $802.47K — | $58.16 — | $59.55 — | $3.43B — | 21.01 | $2.80 — |
|
|
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥53.65 7.92 USD |
+3.71
|
CN¥21.68B 3.2B USD | CN¥3.62M 533.72K USD | CN¥51.60 7.61 USD | CN¥53.93 7.96 USD | CN¥21.68B 3.2B USD | 17.08 | CN¥3.14 0.46 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€12.78 14.75 USD |
-0.82
|
€2.51B 2.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.51B 2.9B USD | 2.33 | €5.46 6.3 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 274.25 8.61 USD |
-8.12
|
TRY 91.60B 2.88B USD | TRY 17.35M 544.83K USD | TRY 268.75 8.44 USD | TRY 288.00 9.04 USD | TRY 91.60B 2.88B USD | 12.05 | TRY 22.75 0.71 USD | ||
K+S Aktiengesellschaft
SDF.DE
DE
|
€12.83 14.81 USD |
-1.31
|
€2.30B 2.65B USD | €1.36M 1.57M USD | €12.63 14.58 USD | €12.94 14.94 USD | €2.30B 2.65B USD | 2.17 | €5.90 6.81 USD | ||
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€67.20 77.57 USD |
+0.3
|
€2.22B 2.56B USD | €9.13K 10.54K USD | €66.90 77.22 USD | €68.00 78.49 USD | €2.22B 2.56B USD | 13.99 | €4.80 5.54 USD | ||
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥13.68 2.02 USD |
+0.88
|
CN¥17.16B 2.53B USD | CN¥10.77M 1.59M USD | CN¥13.45 1.98 USD | CN¥14.00 2.07 USD | CN¥17.16B 2.53B USD | 10.85 | CN¥1.26 0.19 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥42.14 6.22 USD |
-0.61
|
CN¥15.36B 2.27B USD | CN¥530.00K 78.2K USD | CN¥41.80 6.17 USD | CN¥43.25 6.38 USD | CN¥15.36B 2.27B USD | 15.72 | CN¥2.68 0.4 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 178.70 5.61 USD |
+2.23
|
TRY 65.93B 2.07B USD | TRY 3.68M 115.69K USD | TRY 173.30 5.44 USD | TRY 184.70 5.8 USD | TRY 65.93B 2.07B USD | 0 | -TRY 7.75 -0.2 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥11.05 1.63 USD |
-2.56
|
CN¥13.35B 1.97B USD | CN¥15.40M 2.27M USD | CN¥11.05 1.63 USD | CN¥11.55 1.7 USD | CN¥13.35B 1.97B USD | 12.84 | CN¥0.86 0.13 USD | ||
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥9.85 1.45 USD |
-1.2
|
CN¥13.29B 1.96B USD | CN¥10.38M 1.53M USD | CN¥9.83 1.45 USD | CN¥10.09 1.49 USD | CN¥13.29B 1.96B USD | 39.39 | CN¥0.25 0.04 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹360.00 4.36 USD |
-0.17
|
₹144.23B 1.75B USD | ₹46.35K 560.75 USD | ₹357.05 4.32 USD | ₹364.05 4.4 USD | ₹144.23B 1.75B USD | 7.54 | ₹47.69 0.58 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥4.96 0.73 USD |
-0.6
|
CN¥11.56B 1.71B USD | CN¥2.60M 383.46K USD | CN¥4.94 0.73 USD | CN¥5.02 0.74 USD | CN¥11.56B 1.71B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥10.58 1.56 USD |
+0.86
|
CN¥11.50B 1.7B USD | CN¥6.16M 909.23K USD | CN¥10.49 1.55 USD | CN¥10.69 1.58 USD | CN¥11.50B 1.7B USD | 15.79 | CN¥0.67 0.1 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥13.59 2.01 USD |
-0.44
|
CN¥10.88B 1.61B USD | CN¥7.20M 1.06M USD | CN¥13.30 1.96 USD | CN¥13.64 2.01 USD | CN¥10.88B 1.61B USD | 24.70 | CN¥0.55 0.08 USD | ||
China XLX Fertiliser Ltd.
1866.HK
HK
|
HK$9.31 1.19 USD |
+3.39
|
HK$11.84B 1.51B USD | HK$1.50M 191.97K USD | HK$9.11 1.16 USD | HK$9.40 1.2 USD | HK$11.84B 1.51B USD | 8.61 | HK$1.08 0.14 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥9.53 1.41 USD |
-6.66
|
CN¥9.26B 1.37B USD | CN¥38.53M 5.69M USD | CN¥9.38 1.38 USD | CN¥9.77 1.44 USD | CN¥9.26B 1.37B USD | 8.82 | CN¥1.08 0.16 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹628.65 7.61 USD |
+1.08
|
₹111.87B 1.35B USD | ₹17.16K 207.66 USD | ₹620.75 7.51 USD | ₹629.40 7.61 USD | ₹111.87B 1.35B USD | 24.14 | ₹26.04 0.32 USD | ||
CVR Partners
UAN
US
|
$124.31 — |
-0.9
|
$1.31B — | $21.21K — | $123.43 — | $126.50 — | $1.31B — | 8.27 | $15.02 — |
|
|
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥9.76 1.44 USD |
-0.51
|
CN¥8.88B 1.31B USD | CN¥5.39M 795.77K USD | CN¥9.63 1.42 USD | CN¥9.88 1.46 USD | CN¥8.88B 1.31B USD | 13.74 | CN¥0.71 0.1 USD | ||
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$41.35 1.31 USD |
-1.43
|
NT$40.52B 1.29B USD | NT$2.19M 69.74K USD | NT$41.30 1.31 USD | NT$42.45 1.35 USD | NT$40.52B 1.29B USD | 49.22 | NT$0.84 0.03 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥8.36 1.23 USD |
+0.24
|
CN¥8.40B 1.24B USD | CN¥5.16M 762.05K USD | CN¥8.31 1.23 USD | CN¥8.40 1.24 USD | CN¥8.40B 1.24B USD | 11.29 | CN¥0.74 0.11 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.20 0.62 USD |
+0.24
|
CN¥8.32B 1.23B USD | CN¥11.09M 1.64M USD | CN¥4.18 0.62 USD | CN¥4.24 0.63 USD | CN¥8.32B 1.23B USD | 13.12 | CN¥0.32 0.05 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥6.96 1.03 USD |
-0.29
|
CN¥8.02B 1.18B USD | CN¥3.23M 476.52K USD | CN¥6.96 1.03 USD | CN¥7.04 1.04 USD | CN¥8.02B 1.18B USD | 9.15 | CN¥0.76 0.11 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€17.20 19.85 USD |
-1.83
|
€1.01B 1.17B USD | €27.45K 31.68K USD | €17.20 19.85 USD | €17.66 20.39 USD | €1.01B 1.17B USD | 0 | -€0.06 -0.06 USD | ||
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.14 0.16 USD |
+0.74
|
€962.35M 1.11B USD | €362.00K 417.87K USD | €0.14 0.16 USD | €0.14 0.16 USD | €962.35M 1.11B USD | 6.84 | €0.02 0.02 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$10.90 2.21 USD |
-22.91
|
R$5.45B 1.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.45B 1.1B USD | 8.86 | R$1.23 0.25 USD | ||
Sinofert Holdings Limited
0297.HK
HK
|
HK$1.21 0.15 USD |
-0.82
|
HK$8.50B 1.09B USD | HK$5.34M 682.92K USD | HK$1.20 0.15 USD | HK$1.22 0.16 USD | HK$8.50B 1.09B USD | 5.76 | HK$0.21 0.03 USD | ||
China BlueChemical Ltd.
3983.HK
HK
|
HK$1.77 0.23 USD |
+0.85
|
HK$8.16B 1.04B USD | HK$1.49M 190.77K USD | HK$1.76 0.23 USD | HK$1.78 0.23 USD | HK$8.16B 1.04B USD | 8.84 | HK$0.20 0.03 USD | ||
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥15.77 2.33 USD |
-6.41
|
CN¥6.79B 1B USD | CN¥10.27M 1.51M USD | CN¥15.67 2.31 USD | CN¥16.50 2.43 USD | CN¥6.79B 1B USD | 12.82 | CN¥1.23 0.18 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.11 4.75 USD |
-0.24
|
€867.51M 1B USD | €446.77K 515.72K USD | €4.10 4.74 USD | €4.14 4.77 USD | €867.51M 1B USD | 0 | -€0.05 -0.05 USD | ||
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹164.78 1.99 USD |
+2.95
|
₹72.20B 873.45M USD | ₹195.44K 2.36K USD | ₹159.62 1.93 USD | ₹165.64 2 USD | ₹72.20B 873.45M USD | 46.67 | ₹3.53 0.04 USD | ||
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥1.78 0.26 USD |
-0.56
|
CN¥5.85B 863.02M USD | CN¥24.27M 3.58M USD | CN¥1.77 0.26 USD | CN¥1.80 0.27 USD | CN¥5.85B 863.02M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥12.05 1.78 USD |
-5.64
|
CN¥5.68B 838.52M USD | CN¥22.67M 3.34M USD | CN¥11.80 1.74 USD | CN¥12.52 1.85 USD | CN¥5.68B 838.52M USD | 11.36 | CN¥1.06 0.16 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$3.11 2.17 USD |
+3.67
|
A$1.20B 834.87M USD | A$701.82K 490.27K USD | A$3.00 2.1 USD | A$3.12 2.18 USD | A$1.20B 834.87M USD | 0 | -A$0.41 -0.2 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥3.29 0.49 USD |
-0.9
|
CN¥5.56B 819.76M USD | CN¥25.99M 3.83M USD | CN¥3.27 0.48 USD | CN¥3.35 0.49 USD | CN¥5.56B 819.76M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.45 0.51 USD |
-3.63
|
CN¥5.41B 798.17M USD | CN¥16.40M 2.42M USD | CN¥3.42 0.5 USD | CN¥3.50 0.52 USD | CN¥5.41B 798.17M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.06 0.6 USD |
+0.25
|
CN¥5.29B 780.51M USD | CN¥8.75M 1.29M USD | CN¥4.04 0.6 USD | CN¥4.12 0.61 USD | CN¥5.29B 780.51M USD | 0 | -CN¥0.05 -0.007 USD | ||
ADAMA Ltd.
200553.SZ
CN
|
HK$2.62 0.33 USD |
-1.5
|
HK$6.10B 780.49M USD | HK$75.10K 9.6K USD | HK$2.61 0.33 USD | HK$2.65 0.34 USD | HK$6.10B 780.49M USD | 0 | -HK$0.25 -0.03 USD | ||
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹208.14 2.52 USD |
+1.51
|
₹64.34B 778.46M USD | ₹64.46K 779.85 USD | ₹203.00 2.46 USD | ₹208.76 2.53 USD | ₹64.34B 778.46M USD | 40.49 | ₹5.14 0.06 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥5.06 0.75 USD |
+1.2
|
CN¥5.18B 764.51M USD | CN¥47.61M 7.02M USD | CN¥5.00 0.74 USD | CN¥5.18 0.76 USD | CN¥5.18B 764.51M USD | 50.60 | CN¥0.10 0.01 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥5.39 0.8 USD |
-0.19
|
CN¥5.13B 757.4M USD | CN¥4.01M 592.28K USD | CN¥5.36 0.79 USD | CN¥5.45 0.8 USD | CN¥5.13B 757.4M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Anhui Sierte Fertilizer Industry Ltd.,Company
002538.SZ
CN
|
CN¥5.96 0.88 USD |
-0.5
|
CN¥5.09B 750.6M USD | CN¥5.19M 765.43K USD | CN¥5.93 0.87 USD | CN¥6.04 0.89 USD | CN¥5.09B 750.6M USD | 28.38 | CN¥0.21 0.03 USD | ||
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥11.92 1.76 USD |
+0.08
|
CN¥4.93B 728.06M USD | CN¥2.81M 413.93K USD | CN¥11.89 1.75 USD | CN¥12.05 1.78 USD | CN¥4.93B 728.06M USD | 45.84 | CN¥0.26 0.04 USD | ||
FMC
FMC
US
|
$4.61 — |
-8.71
|
$717.07M — | $7.06M — | $4.56 — | $5.05 — | $717.07M — | 0 | -$19.58 — |
|
|
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥16.86 2.49 USD |
-0.47
|
CN¥4.63B 683.77M USD | CN¥3.22M 475.69K USD | CN¥16.82 2.48 USD | CN¥17.12 2.53 USD | CN¥4.63B 683.77M USD | 14.41 | CN¥1.17 0.17 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.07 1.19 USD |
-3.58
|
CN¥4.49B 662.59M USD | CN¥2.59M 381.46K USD | CN¥7.96 1.17 USD | CN¥8.13 1.2 USD | CN¥4.49B 662.59M USD | 16.81 | CN¥0.48 0.07 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹136.86 1.66 USD |
+1.12
|
₹54.54B 659.79M USD | ₹98.61K 1.19K USD | ₹134.83 1.63 USD | ₹136.99 1.66 USD | ₹54.54B 659.79M USD | 7.85 | ₹17.42 0.21 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.78 0.16 USD |
+0.65
|
MYR 3.04B 645.85M USD | MYR 9.74M 2.07M USD | MYR 0.78 0.16 USD | MYR 0.78 0.16 USD | MYR 3.04B 645.85M USD | 38.75 | MYR 0.02 0.004 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹95.54 1.16 USD |
+1.07
|
₹52.71B 637.68M USD | ₹232.79K 2.82K USD | ₹94.03 1.14 USD | ₹95.54 1.16 USD | ₹52.71B 637.68M USD | 11.80 | ₹8.09 0.1 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥4.81 0.71 USD |
-0.41
|
CN¥4.17B 615.02M USD | CN¥1.57M 231.41K USD | CN¥4.79 0.71 USD | CN¥4.89 0.72 USD | CN¥4.17B 615.02M USD | 30.06 | CN¥0.16 0.02 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥4.41 0.65 USD |
-7.16
|
CN¥4.12B 608.35M USD | CN¥19.67M 2.9M USD | CN¥4.40 0.65 USD | CN¥4.65 0.69 USD | CN¥4.12B 608.35M USD | 21.00 | CN¥0.21 0.03 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥7.85 1.16 USD |
-0.88
|
CN¥4.07B 600.9M USD | CN¥2.72M 401.99K USD | CN¥7.82 1.15 USD | CN¥7.96 1.17 USD | CN¥4.07B 600.9M USD | 6.70 | CN¥1.17 0.17 USD | ||
|
Sichuan Meifeng Chemical Industry Group Co., Ltd.
000731.SZ
CN
|
CN¥7.15 1.05 USD |
-0.28
|
CN¥3.92B 578.99M USD | CN¥6.10M 899.59K USD | CN¥7.10 1.05 USD | CN¥7.37 1.09 USD | CN¥3.92B 578.99M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥7.48 1.1 USD |
-1.45
|
CN¥3.79B 559.14M USD | CN¥4.65M 685.67K USD | CN¥7.47 1.1 USD | CN¥7.78 1.15 USD | CN¥3.79B 559.14M USD | 68.00 | CN¥0.11 0.02 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$40.45 1.29 USD |
+0.5
|
NT$17.01B 540.46M USD | NT$177.63K 5.64K USD | NT$40.25 1.28 USD | NT$40.50 1.29 USD | NT$17.01B 540.46M USD | 15.26 | NT$2.65 0.08 USD | ||
Origin Enterprises plc
OIZ.IR
IE
|
€4.30 4.96 USD |
+6.44
|
€462.19M 533.53M USD | €28.95K 33.41K USD | €3.99 4.6 USD | €4.28 4.93 USD | €462.19M 533.53M USD | 10.48 | €0.41 0.47 USD | ||
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.19 1.5 USD |
-0.68
|
CN¥3.56B 525.7M USD | CN¥674.28K 99.49K USD | CN¥10.13 1.49 USD | CN¥10.29 1.52 USD | CN¥3.56B 525.7M USD | 35.13 | CN¥0.29 0.04 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 1.70 0.05 USD |
-2.86
|
TRY 15.52B 487.54M USD | TRY 121.09M 3.8M USD | TRY 1.68 0.05 USD | TRY 1.79 0.06 USD | TRY 15.52B 487.54M USD | 0 | -TRY 0.58 -0.01 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.68 0.84 USD |
-0.7
|
CN¥3.15B 464.17M USD | CN¥974.50K 143.78K USD | CN¥5.66 0.84 USD | CN¥5.74 0.85 USD | CN¥3.15B 464.17M USD | 17.21 | CN¥0.33 0.05 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥4.81 0.71 USD |
-0.62
|
CN¥3.12B 461.02M USD | CN¥2.94M 434.27K USD | CN¥4.79 0.71 USD | CN¥4.86 0.72 USD | CN¥3.12B 461.02M USD | 60.12 | CN¥0.08 0.01 USD | ||
Rallis India Limited
RALLIS.NS
IN
|
₹192.23 2.33 USD |
-0.32
|
₹37.38B 452.27M USD | ₹23.06K 279.02 USD | ₹191.52 2.32 USD | ₹193.56 2.34 USD | ₹37.38B 452.27M USD | 19.18 | ₹10.02 0.12 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 17.84 4.53 USD |
+0.45
|
PLN 1.77B 449.8M USD | PLN 252.81K 64.26K USD | PLN 17.61 4.48 USD | PLN 18.09 4.6 USD | PLN 1.77B 449.8M USD | 0 | -PLN 40.34 -10.2 USD | ||
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹700.25 8.47 USD |
+0.67
|
₹35.74B 432.41M USD | ₹7.22K 87.36 USD | ₹695.55 8.41 USD | ₹703.10 8.51 USD | ₹35.74B 432.41M USD | 15.30 | ₹45.74 0.55 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥1.91 0.28 USD |
-1.04
|
CN¥2.88B 424.86M USD | CN¥10.95M 1.62M USD | CN¥1.90 0.28 USD | CN¥1.95 0.29 USD | CN¥2.88B 424.86M USD | 0 | -CN¥0.14 -0.02 USD | ||
Intrepid Potash
IPI
US
|
$31.37 — |
+0.45
|
$422.14M — | $153.56K — | $31.09 — | $32.25 — | $422.14M — | 33.02 | $0.95 — |
|
|
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.18 1.5 USD |
-1.36
|
CN¥2.74B 403.75M USD | CN¥1.15M 169.62K USD | CN¥10.16 1.5 USD | CN¥10.39 1.53 USD | CN¥2.74B 403.75M USD | 17.85 | CN¥0.57 0.08 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥5.12 0.76 USD |
-0.19
|
CN¥2.67B 394.04M USD | CN¥4.35M 642.56K USD | CN¥5.10 0.75 USD | CN¥5.21 0.77 USD | CN¥2.67B 394.04M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.45 0.8 USD |
-1.8
|
CN¥2.61B 384.85M USD | CN¥5.81M 856.67K USD | CN¥5.44 0.8 USD | CN¥5.64 0.83 USD | CN¥2.61B 384.85M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥15.42 2.28 USD |
-0.52
|
CN¥2.40B 354.6M USD | CN¥1.23M 181.93K USD | CN¥15.33 2.26 USD | CN¥15.75 2.32 USD | CN¥2.40B 354.6M USD | 22.67 | CN¥0.68 0.1 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥17.38 2.56 USD |
-1.42
|
CN¥2.35B 346.7M USD | CN¥763.50K 112.65K USD | CN¥17.32 2.56 USD | CN¥17.85 2.63 USD | CN¥2.35B 346.7M USD | 37.78 | CN¥0.46 0.07 USD | ||
National Fertilizers Limited
NFL.NS
IN
|
₹58.36 0.71 USD |
+2.13
|
₹28.63B 346.38M USD | ₹179.12K 2.17K USD | ₹56.75 0.69 USD | ₹58.69 0.71 USD | ₹28.63B 346.38M USD | 7.85 | ₹7.43 0.09 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.19 0.77 USD |
-1.7
|
CN¥2.26B 332.97M USD | CN¥3.53M 520.34K USD | CN¥5.18 0.76 USD | CN¥5.31 0.78 USD | CN¥2.26B 332.97M USD | 30.52 | CN¥0.17 0.03 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥4.21 0.62 USD |
-2.09
|
CN¥2.21B 325.62M USD | CN¥6.61M 975.73K USD | CN¥4.20 0.62 USD | CN¥4.43 0.65 USD | CN¥2.21B 325.62M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹113.85 1.38 USD |
+0.67
|
₹26.67B 322.65M USD | ₹37.10K 448.86 USD | ₹112.78 1.36 USD | ₹114.10 1.38 USD | ₹26.67B 322.65M USD | 227.69 | ₹0.50 0.006 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.61 0.39 USD |
0
|
CN¥2.08B 307.58M USD | CN¥1.78M 262.74K USD | CN¥2.57 0.38 USD | CN¥2.64 0.39 USD | CN¥2.08B 307.58M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥6.92 1.02 USD |
-1.28
|
CN¥2.00B 295.13M USD | CN¥1.48M 219.02K USD | CN¥6.89 1.02 USD | CN¥7.06 1.04 USD | CN¥2.00B 295.13M USD | 38.44 | CN¥0.18 0.03 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥5.75 0.85 USD |
-1.2
|
CN¥2.00B 294.9M USD | CN¥2.61M 385.82K USD | CN¥5.74 0.85 USD | CN¥5.87 0.87 USD | CN¥2.00B 294.9M USD | 30.26 | CN¥0.19 0.03 USD | ||
Itafos Inc.
IFOS.V
CA
|
CA$2.02 1.5 USD |
+0.5
|
CA$393.46M 291.97M USD | CA$23.23K 17.24K USD | CA$1.98 1.47 USD | CA$2.03 1.51 USD | CA$393.46M 291.97M USD | 5.61 | CA$0.36 0.27 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥5.14 0.76 USD |
-1.34
|
CN¥1.88B 277.66M USD | CN¥4.62M 681.03K USD | CN¥5.12 0.76 USD | CN¥5.27 0.78 USD | CN¥1.88B 277.66M USD | 0 | CN¥0.00 0 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥11.35 1.67 USD |
-0.44
|
CN¥1.88B 276.89M USD | CN¥1.03M 152.46K USD | CN¥11.27 1.66 USD | CN¥11.53 1.7 USD | CN¥1.88B 276.89M USD | 66.76 | CN¥0.17 0.03 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥13.15 1.94 USD |
+0.77
|
CN¥1.87B 276.45M USD | CN¥1.14M 167.49K USD | CN¥12.93 1.91 USD | CN¥13.31 1.96 USD | CN¥1.87B 276.45M USD | 0 | -CN¥1.27 -0.1 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥4.73 0.7 USD |
-1.46
|
CN¥1.81B 267.71M USD | CN¥3.30M 486.43K USD | CN¥4.70 0.69 USD | CN¥4.89 0.72 USD | CN¥1.81B 267.71M USD | 0 | -CN¥0.55 -0.08 USD | ||
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$6.90 1.4 USD |
-17.46
|
R$973.33M 197.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$973.33M 197.28M USD | 0 | -R$0.02 -0.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
