Wirtschaftszweig: Rohstoffe Branche: Landwirtschaftliche Betriebsstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Rohstoffe (314)
Landwirtschaftliche Betriebsstoffe (314)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nutrien Ltd.
NTR.TO
CA
|
CA$101.10 75.02 USD |
+0.74
|
CA$48.25B 35.8B USD | CA$2.26M 1.68M USD | CA$96.01 71.25 USD | CA$103.01 76.44 USD | CA$48.25B 35.8B USD | 16.02 | CA$6.31 4.68 USD | ||
Nutrien
NTR
US
|
$72.21 — |
+0.19
|
$34.46B — | $3.24M — | $68.58 — | $73.67 — | $34.46B — | 15.76 | $4.58 — |
|
|
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥23.13 3.41 USD |
-1.45
|
CN¥122.39B 18.06B USD | CN¥37.65M 5.55M USD | CN¥22.93 3.38 USD | CN¥23.65 3.49 USD | CN¥122.39B 18.06B USD | 9.47 | CN¥2.44 0.36 USD | ||
CF Industries
CF
US
|
$118.57 — |
+6.17
|
$17.94B — | $3.78M — | $115.27 — | $122.94 — | $17.94B — | 8.28 | $14.31 — |
|
|
Industries Qatar Q.P.S.C.
IQCD.QA
QA
|
QAR 10.42 2.86 USD |
+1.17
|
QAR 63.04B 17.32B USD | QAR 2.65M 729.34K USD | QAR 10.34 2.84 USD | QAR 10.43 2.87 USD | QAR 63.04B 17.32B USD | 521.00 | QAR 0.02 0.005 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 116.00 30.95 USD |
+1.49
|
SAR 55.22B 14.73B USD | SAR 316.25K 84.37K USD | SAR 114.30 30.49 USD | SAR 116.80 31.16 USD | SAR 55.22B 14.73B USD | 14.42 | SAR 8.04 2.14 USD | ||
Yara International ASA
0O7D.IL
GB
|
NOK 401.65 38.53 USD |
+2.58
|
NOK 114.15B 10.95B USD | NOK 119.00 11.42 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 114.15B 10.95B USD | 9.55 | NOK 42.03 4.03 USD | ||
Yara
YARIY
US
|
$21.41 — |
+1.57
|
$10.90B — | $2.88K — | $21.37 — | $21.40 — | $10.90B — | 7.72 | $2.77 — |
|
|
Yara International ASA
YAR.OL
NO
|
NOK 400.90 38.46 USD |
+2.48
|
NOK 102.10B 9.79B USD | NOK 600.02K 57.56K USD | NOK 384.40 36.87 USD | NOK 402.70 38.63 USD | NOK 102.10B 9.79B USD | 7.65 | NOK 52.38 5.02 USD | ||
Corteva
CTVA
US
|
$12.04 — |
-1.79
|
$8.03B — | $16.34M — | $11.81 — | $12.68 — | $8.03B — | 7.57 | $1.59 — |
|
|
Mosaic
MOS
US
|
$22.33 — |
+3.28
|
$7.10B — | $19.12M — | $21.39 — | $22.50 — | $7.10B — | 0 | -$3.66 — |
|
|
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥26.21 3.87 USD |
-1.13
|
CN¥47.87B 7.06B USD | CN¥10.10M 1.44M USD | CN¥26.00 3.84 USD | CN¥26.67 3.94 USD | CN¥47.87B 7.06B USD | 11.61 | CN¥2.26 0.33 USD | ||
ICL
ICL
US
|
$4.65 — |
+1.53
|
$6.00B — | $2.15M — | $4.62 — | $4.72 — | $6.00B — | 19.37 | $0.24 — |
|
|
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹744.35 9.01 USD |
-2.01
|
₹481.65B 5.83B USD | ₹22.51K 272.32 USD | ₹743.35 8.99 USD | ₹752.80 9.11 USD | ₹481.65B 5.83B USD | 0 | -₹1.64 -0.01 USD | ||
UPL Limited
UPL.NS
IN
|
₹528.60 6.4 USD |
+0.4
|
₹446.82B 5.41B USD | ₹710.13K 8.59K USD | ₹516.80 6.25 USD | ₹532.75 6.45 USD | ₹446.82B 5.41B USD | 23.62 | ₹22.37 0.27 USD | ||
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥36.81 5.43 USD |
-2.49
|
CN¥34.01B 5.02B USD | CN¥10.84M 1.6M USD | CN¥36.75 5.42 USD | CN¥38.55 5.69 USD | CN¥34.01B 5.02B USD | 15.66 | CN¥2.35 0.35 USD | ||
Scotts Miracle-Gro
SMG
US
|
$66.38 — |
-1.21
|
$3.86B — | $1.91M — | $65.18 — | $67.77 — | $3.86B — | 20.11 | $3.30 — |
|
|
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥55.83 8.23 USD |
-0.91
|
CN¥22.55B 3.33B USD | CN¥2.09M 289.31K USD | CN¥55.20 8.14 USD | CN¥56.98 8.41 USD | CN¥22.55B 3.33B USD | 17.49 | CN¥3.19 0.47 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 289.75 9.1 USD |
+2.2
|
TRY 96.78B 3.04B USD | TRY 3.49M 109.63K USD | TRY 285.50 8.97 USD | TRY 294.00 9.23 USD | TRY 96.78B 3.04B USD | 13.01 | TRY 22.26 0.7 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€13.30 15.35 USD |
+2.98
|
€2.62B 3.02B USD | €14.00 16.16 USD | €0.00 0 USD | €0.00 0 USD | €2.62B 3.02B USD | 2.43 | €5.46 6.3 USD | ||
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥14.91 2.2 USD |
+0.95
|
CN¥18.71B 2.76B USD | CN¥12.50M 1.84M USD | CN¥14.46 2.13 USD | CN¥15.20 2.24 USD | CN¥18.71B 2.76B USD | 11.64 | CN¥1.28 0.19 USD | ||
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.35 15.41 USD |
+2.85
|
€2.39B 2.76B USD | €1.59M 1.84M USD | €12.96 14.96 USD | €13.47 15.55 USD | €2.39B 2.76B USD | 2.32 | €5.74 6.63 USD | ||
K+S
KPLUY
US
|
$7.44 — |
+2.48
|
$2.67B — | $1.00 — | $7.44 — | $7.44 — | $2.67B — | 2.21 | $3.36 — |
|
|
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€67.60 78.03 USD |
-0.29
|
€2.23B 2.58B USD | €11.30K 13.04K USD | €67.20 77.57 USD | €68.60 79.19 USD | €2.23B 2.58B USD | 14.08 | €4.80 5.54 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥44.90 6.62 USD |
+0.45
|
CN¥16.37B 2.41B USD | CN¥924.12K 136.35K USD | CN¥43.47 6.41 USD | CN¥45.30 6.68 USD | CN¥16.37B 2.41B USD | 18.86 | CN¥2.38 0.35 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 197.00 6.19 USD |
+3.25
|
TRY 72.69B 2.28B USD | TRY 4.38M 137.47K USD | TRY 186.50 5.86 USD | TRY 201.70 6.33 USD | TRY 72.69B 2.28B USD | 0 | -TRY 7.75 -0.2 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥11.66 1.72 USD |
-1.27
|
CN¥14.08B 2.08B USD | CN¥7.23M 1.07M USD | CN¥11.60 1.71 USD | CN¥11.94 1.76 USD | CN¥14.08B 2.08B USD | 13.55 | CN¥0.86 0.13 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹321.85 3.89 USD |
-1.83
|
₹160.65B 1.94B USD | ₹254.10K 3.07K USD | ₹319.35 3.86 USD | ₹326.00 3.94 USD | ₹160.65B 1.94B USD | 28.76 | ₹11.19 0.14 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹382.85 4.63 USD |
-1.39
|
₹153.39B 1.86B USD | ₹105.28K 1.27K USD | ₹381.35 4.61 USD | ₹386.55 4.68 USD | ₹153.39B 1.86B USD | 8.02 | ₹47.71 0.58 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥15.51 2.29 USD |
+0.39
|
CN¥12.41B 1.83B USD | CN¥13.49M 1.99M USD | CN¥15.15 2.24 USD | CN¥15.75 2.32 USD | CN¥12.41B 1.83B USD | 26.74 | CN¥0.58 0.09 USD | ||
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥8.70 1.28 USD |
-0.91
|
CN¥11.74B 1.73B USD | CN¥14.12M 2.08M USD | CN¥8.42 1.24 USD | CN¥8.79 1.3 USD | CN¥11.74B 1.73B USD | 43.50 | CN¥0.20 0.03 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥4.60 0.68 USD |
-1.71
|
CN¥10.72B 1.58B USD | CN¥4.58M 676.28K USD | CN¥4.52 0.67 USD | CN¥4.64 0.68 USD | CN¥10.72B 1.58B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥9.83 1.45 USD |
-0.51
|
CN¥10.68B 1.58B USD | CN¥7.45M 1.1M USD | CN¥9.60 1.42 USD | CN¥9.96 1.47 USD | CN¥10.68B 1.58B USD | 31.70 | CN¥0.31 0.05 USD | ||
China XLX Fertiliser Ltd.
1866.HK
HK
|
HK$9.07 1.16 USD |
+0.17
|
HK$11.54B 1.47B USD | HK$2.61M 333.73K USD | HK$8.89 1.14 USD | HK$9.35 1.19 USD | HK$11.54B 1.47B USD | 8.31 | HK$1.09 0.14 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥9.84 1.45 USD |
+0.2
|
CN¥9.57B 1.41B USD | CN¥7.77M 1.15M USD | CN¥9.62 1.42 USD | CN¥9.94 1.47 USD | CN¥9.57B 1.41B USD | 11.18 | CN¥0.88 0.13 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥10.50 1.55 USD |
-0.19
|
CN¥9.56B 1.41B USD | CN¥6.77M 999.35K USD | CN¥10.31 1.52 USD | CN¥10.56 1.56 USD | CN¥9.56B 1.41B USD | 14.00 | CN¥0.75 0.11 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹651.00 7.88 USD |
-0.73
|
₹115.85B 1.4B USD | ₹37.81K 457.45 USD | ₹647.40 7.83 USD | ₹655.90 7.94 USD | ₹115.85B 1.4B USD | 25.00 | ₹26.04 0.32 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.68 0.69 USD |
+0.43
|
CN¥9.27B 1.37B USD | CN¥21.74M 3.21M USD | CN¥4.59 0.68 USD | CN¥4.73 0.7 USD | CN¥9.27B 1.37B USD | 16.13 | CN¥0.29 0.04 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥8.46 1.25 USD |
-1.17
|
CN¥8.50B 1.25B USD | CN¥6.05M 892.59K USD | CN¥8.35 1.23 USD | CN¥8.52 1.26 USD | CN¥8.50B 1.25B USD | 11.91 | CN¥0.71 0.1 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥7.36 1.09 USD |
-0.94
|
CN¥8.48B 1.25B USD | CN¥7.93M 1.17M USD | CN¥7.28 1.07 USD | CN¥7.50 1.11 USD | CN¥8.48B 1.25B USD | 9.55 | CN¥0.77 0.11 USD | ||
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$40.00 1.27 USD |
-1.36
|
NT$39.20B 1.25B USD | NT$5.51M 174.95K USD | NT$38.70 1.23 USD | NT$40.25 1.28 USD | NT$39.20B 1.25B USD | 47.61 | NT$0.84 0.03 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€17.94 20.71 USD |
+1.82
|
€1.06B 1.22B USD | €79.84K 92.16K USD | €17.60 20.32 USD | €18.10 20.89 USD | €1.06B 1.22B USD | 0 | -€0.06 -0.06 USD | ||
CVR Partners
UAN
US
|
$108.59 — |
-3.06
|
$1.15B — | $47.11K — | $108.59 — | $114.07 — | $1.15B — | 11.13 | $9.75 — |
|
|
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.14 0.16 USD |
+3.01
|
€962.35M 1.11B USD | €362.00K 417.87K USD | €0.14 0.16 USD | €0.14 0.16 USD | €962.35M 1.11B USD | 6.84 | €0.02 0.02 USD | ||
Sinofert Holdings Limited
0297.HK
HK
|
HK$1.21 0.15 USD |
-1.22
|
HK$8.50B 1.09B USD | HK$5.57M 712.19K USD | HK$1.20 0.15 USD | HK$1.23 0.16 USD | HK$8.50B 1.09B USD | 5.76 | HK$0.21 0.03 USD | ||
China BlueChemical Ltd.
3983.HK
HK
|
HK$1.83 0.23 USD |
-1.35
|
HK$8.41B 1.08B USD | HK$1.42M 182.08K USD | HK$1.82 0.23 USD | HK$1.85 0.24 USD | HK$8.41B 1.08B USD | 9.12 | HK$0.20 0.03 USD | ||
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹194.33 2.35 USD |
+0.05
|
₹85.14B 1.03B USD | ₹484.82K 5.87K USD | ₹193.14 2.34 USD | ₹198.79 2.41 USD | ₹85.14B 1.03B USD | 55.05 | ₹3.53 0.04 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$10.12 2.05 USD |
-3.44
|
R$5.06B 1.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.06B 1.03B USD | 8.22 | R$1.23 0.25 USD | ||
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥16.00 2.36 USD |
-0.37
|
CN¥6.89B 1.02B USD | CN¥3.72M 549.45K USD | CN¥15.74 2.32 USD | CN¥16.29 2.4 USD | CN¥6.89B 1.02B USD | 15.84 | CN¥1.01 0.15 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.10 4.74 USD |
0
|
€865.40M 998.96M USD | €429.12K 495.34K USD | €4.09 4.73 USD | €4.11 4.75 USD | €865.40M 998.96M USD | 0 | -€0.05 -0.05 USD | ||
FMC
FMC
US
|
$6.07 — |
-5.45
|
$944.24M — | $5.31M — | $5.89 — | $6.61 — | $944.24M — | 0 | -$31.03 — |
|
|
Nufarm Limited
NUF.AX
AU
|
A$3.37 2.35 USD |
-1.75
|
A$1.30B 904.67M USD | A$1.01M 709K USD | A$3.35 2.34 USD | A$3.42 2.39 USD | A$1.30B 904.67M USD | 0 | -A$0.42 -0.2 USD | ||
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹241.33 2.92 USD |
-1.69
|
₹74.60B 902.59M USD | ₹562.14K 6.8K USD | ₹240.90 2.91 USD | ₹251.84 3.05 USD | ₹74.60B 902.59M USD | 46.95 | ₹5.14 0.06 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.61 0.68 USD |
+1.1
|
CN¥6.01B 886.25M USD | CN¥81.56M 12.03M USD | CN¥4.34 0.64 USD | CN¥4.86 0.72 USD | CN¥6.01B 886.25M USD | 0 | -CN¥0.03 -0.004 USD | ||
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥1.73 0.26 USD |
-1.14
|
CN¥5.68B 838.78M USD | CN¥34.68M 5.12M USD | CN¥1.70 0.25 USD | CN¥1.75 0.26 USD | CN¥5.68B 838.78M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥5.49 0.81 USD |
+5.98
|
CN¥5.62B 829.47M USD | CN¥212.08M 31.29M USD | CN¥5.15 0.76 USD | CN¥5.73 0.85 USD | CN¥5.62B 829.47M USD | 54.89 | CN¥0.10 0.01 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥3.18 0.47 USD |
-1.24
|
CN¥5.37B 792.35M USD | CN¥33.40M 4.93M USD | CN¥3.13 0.46 USD | CN¥3.22 0.48 USD | CN¥5.37B 792.35M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥11.38 1.68 USD |
-3.07
|
CN¥5.37B 791.9M USD | CN¥9.92M 1.46M USD | CN¥11.22 1.66 USD | CN¥11.48 1.69 USD | CN¥5.37B 791.9M USD | 16.73 | CN¥0.68 0.1 USD | ||
|
Anhui Sierte Fertilizer Industry Ltd.,Company
002538.SZ
CN
|
CN¥6.16 0.91 USD |
-1.12
|
CN¥5.26B 775.79M USD | CN¥4.08M 602.58K USD | CN¥6.09 0.9 USD | CN¥6.23 0.92 USD | CN¥5.26B 775.79M USD | 36.23 | CN¥0.17 0.03 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.35 0.49 USD |
0
|
CN¥5.25B 775.04M USD | CN¥9.89M 1.46M USD | CN¥3.26 0.48 USD | CN¥3.37 0.5 USD | CN¥5.25B 775.04M USD | 0 | -CN¥0.07 -0.01 USD | ||
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥12.13 1.79 USD |
-2.26
|
CN¥5.02B 740.88M USD | CN¥5.19M 765.04K USD | CN¥12.03 1.77 USD | CN¥12.33 1.82 USD | CN¥5.02B 740.88M USD | 33.69 | CN¥0.36 0.05 USD | ||
ADAMA Ltd.
200553.SZ
CN
|
HK$2.36 0.3 USD |
-1.67
|
HK$5.50B 703.03M USD | HK$105.10K 13.44K USD | HK$2.35 0.3 USD | HK$2.41 0.31 USD | HK$5.50B 703.03M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥16.92 2.5 USD |
-1.51
|
CN¥4.65B 686.21M USD | CN¥8.80M 1.3M USD | CN¥16.71 2.47 USD | CN¥17.36 2.56 USD | CN¥4.65B 686.21M USD | 14.09 | CN¥1.20 0.18 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹139.12 1.68 USD |
-1.71
|
₹55.44B 670.69M USD | ₹122.73K 1.48K USD | ₹139.02 1.68 USD | ₹142.21 1.72 USD | ₹55.44B 670.69M USD | 9.74 | ₹14.27 0.17 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.13 1.2 USD |
-0.37
|
CN¥4.52B 667.52M USD | CN¥856.64K 126.39K USD | CN¥8.02 1.18 USD | CN¥8.16 1.2 USD | CN¥4.52B 667.52M USD | 18.47 | CN¥0.44 0.06 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹99.88 1.21 USD |
-2.12
|
₹55.10B 666.65M USD | ₹203.35K 2.46K USD | ₹99.84 1.21 USD | ₹101.96 1.23 USD | ₹55.10B 666.65M USD | 12.16 | ₹8.21 0.1 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥4.70 0.69 USD |
-1.26
|
CN¥4.48B 660.44M USD | CN¥7.08M 1.04M USD | CN¥4.62 0.68 USD | CN¥4.74 0.7 USD | CN¥4.48B 660.44M USD | 0 | -CN¥0.19 -0.02 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.78 0.16 USD |
-0.64
|
MYR 3.04B 645.85M USD | MYR 10.41M 2.21M USD | MYR 0.78 0.16 USD | MYR 0.78 0.17 USD | MYR 3.04B 645.85M USD | 38.75 | MYR 0.02 0.004 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥4.86 0.72 USD |
+0.83
|
CN¥4.21B 621.41M USD | CN¥5.42M 800.31K USD | CN¥4.72 0.7 USD | CN¥4.90 0.72 USD | CN¥4.21B 621.41M USD | 28.58 | CN¥0.17 0.03 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥4.35 0.64 USD |
+0.46
|
CN¥4.07B 600.07M USD | CN¥9.22M 1.36M USD | CN¥4.27 0.63 USD | CN¥4.39 0.65 USD | CN¥4.07B 600.07M USD | 27.18 | CN¥0.16 0.02 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥7.53 1.11 USD |
-0.79
|
CN¥3.91B 576.4M USD | CN¥4.34M 640.22K USD | CN¥7.43 1.1 USD | CN¥7.59 1.12 USD | CN¥3.91B 576.4M USD | 6.72 | CN¥1.12 0.17 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$40.40 1.28 USD |
+0.37
|
NT$16.99B 539.79M USD | NT$1.38M 43.75K USD | NT$39.10 1.24 USD | NT$40.65 1.29 USD | NT$16.99B 539.79M USD | 15.24 | NT$2.65 0.08 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥7.06 1.04 USD |
-1.12
|
CN¥3.58B 527.74M USD | CN¥5.67M 837.26K USD | CN¥6.93 1.02 USD | CN¥7.16 1.06 USD | CN¥3.58B 527.74M USD | 19.61 | CN¥0.36 0.05 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 1.82 0.06 USD |
-0.55
|
TRY 16.62B 521.95M USD | TRY 248.49M 7.8M USD | TRY 1.80 0.06 USD | TRY 1.92 0.06 USD | TRY 16.62B 521.95M USD | 0 | -TRY 0.58 -0.01 USD | ||
Origin Enterprises plc
OIZ.IR
IE
|
€4.08 4.71 USD |
-2.63
|
€438.55M 506.23M USD | €9.07K 10.47K USD | €4.07 4.7 USD | €4.22 4.87 USD | €438.55M 506.23M USD | 9.48 | €0.43 0.5 USD | ||
|
Sichuan Meifeng Chemical Industry Group Co., Ltd.
000731.SZ
CN
|
CN¥6.24 0.92 USD |
-1.58
|
CN¥3.42B 505.3M USD | CN¥4.48M 661.1K USD | CN¥6.13 0.9 USD | CN¥6.33 0.93 USD | CN¥3.42B 505.3M USD | 0 | -CN¥0.45 -0.06 USD | ||
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥9.01 1.33 USD |
-0.88
|
CN¥3.15B 464.82M USD | CN¥806.40K 118.98K USD | CN¥8.85 1.31 USD | CN¥9.08 1.34 USD | CN¥3.15B 464.82M USD | 128.71 | CN¥0.07 0.01 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥4.76 0.7 USD |
-1.24
|
CN¥3.09B 456.22M USD | CN¥3.41M 503.24K USD | CN¥4.68 0.69 USD | CN¥4.81 0.71 USD | CN¥3.09B 456.22M USD | 59.50 | CN¥0.08 0.01 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.51 0.81 USD |
-0.36
|
CN¥3.05B 450.27M USD | CN¥3.05M 449.89K USD | CN¥5.41 0.8 USD | CN¥5.55 0.82 USD | CN¥3.05B 450.27M USD | 20.40 | CN¥0.27 0.04 USD | ||
Rallis India Limited
RALLIS.NS
IN
|
₹189.20 2.29 USD |
-1.52
|
₹36.79B 445.14M USD | ₹145.11K 1.76K USD | ₹187.43 2.27 USD | ₹190.78 2.31 USD | ₹36.79B 445.14M USD | 18.47 | ₹10.24 0.12 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 16.88 4.29 USD |
+6.1
|
PLN 1.67B 425.6M USD | PLN 541.42K 137.62K USD | PLN 15.91 4.04 USD | PLN 17.15 4.36 USD | PLN 1.67B 425.6M USD | 0 | -PLN 38.02 -9.6 USD | ||
Intrepid Potash
IPI
US
|
$31.37 — |
+0.29
|
$422.14M — | $315.25K — | $30.62 — | $32.44 — | $422.14M — | 39.21 | $0.80 — |
|
|
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹676.60 8.19 USD |
-1.15
|
₹34.53B 417.81M USD | ₹13.62K 164.79 USD | ₹674.30 8.16 USD | ₹684.05 8.28 USD | ₹34.53B 417.81M USD | 13.72 | ₹49.31 0.6 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥1.83 0.27 USD |
-0.54
|
CN¥2.76B 407.07M USD | CN¥19.43M 2.87M USD | CN¥1.79 0.26 USD | CN¥1.86 0.27 USD | CN¥2.76B 407.07M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.00 1.48 USD |
0
|
CN¥2.69B 396.61M USD | CN¥1.81M 266.32K USD | CN¥9.75 1.44 USD | CN¥10.12 1.49 USD | CN¥2.69B 396.61M USD | 17.85 | CN¥0.56 0.08 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.45 0.8 USD |
-1.09
|
CN¥2.61B 384.85M USD | CN¥4.80M 708.23K USD | CN¥5.39 0.8 USD | CN¥5.54 0.82 USD | CN¥2.61B 384.85M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥4.81 0.71 USD |
-0.41
|
CN¥2.51B 370.18M USD | CN¥7.52M 1.11M USD | CN¥4.71 0.69 USD | CN¥4.87 0.72 USD | CN¥2.51B 370.18M USD | 0 | -CN¥1.02 -0.1 USD | ||
National Fertilizers Limited
NFL.NS
IN
|
₹61.38 0.74 USD |
-1.1
|
₹30.11B 364.3M USD | ₹200.72K 2.43K USD | ₹60.79 0.74 USD | ₹61.75 0.75 USD | ₹30.11B 364.3M USD | 8.26 | ₹7.43 0.09 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹125.26 1.52 USD |
-6.68
|
₹29.34B 354.98M USD | ₹271.52K 3.28K USD | ₹124.72 1.51 USD | ₹133.51 1.62 USD | ₹29.34B 354.98M USD | 266.51 | ₹0.47 0.005 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥17.14 2.53 USD |
-0.23
|
CN¥2.32B 341.91M USD | CN¥987.60K 145.72K USD | CN¥16.89 2.49 USD | CN¥17.33 2.56 USD | CN¥2.32B 341.91M USD | 36.46 | CN¥0.47 0.07 USD | ||
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥14.39 2.12 USD |
-0.48
|
CN¥2.24B 330.92M USD | CN¥2.11M 310.85K USD | CN¥14.03 2.07 USD | CN¥14.55 2.15 USD | CN¥2.24B 330.92M USD | 19.98 | CN¥0.72 0.11 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥4.17 0.62 USD |
-2.57
|
CN¥2.19B 322.52M USD | CN¥4.75M 700.52K USD | CN¥4.15 0.61 USD | CN¥4.26 0.63 USD | CN¥2.19B 322.52M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥4.97 0.73 USD |
-0.2
|
CN¥2.16B 318.85M USD | CN¥4.14M 610.22K USD | CN¥4.88 0.72 USD | CN¥5.00 0.74 USD | CN¥2.16B 318.85M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.51 0.37 USD |
-1.57
|
CN¥2.00B 295.79M USD | CN¥1.52M 224.98K USD | CN¥2.50 0.37 USD | CN¥2.53 0.37 USD | CN¥2.00B 295.79M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥6.81 1 USD |
-0.29
|
CN¥1.97B 290.44M USD | CN¥2.71M 400.47K USD | CN¥6.60 0.97 USD | CN¥6.85 1.01 USD | CN¥1.97B 290.44M USD | 42.56 | CN¥0.16 0.02 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥5.52 0.81 USD |
-0.72
|
CN¥1.92B 283.1M USD | CN¥5.57M 822.44K USD | CN¥5.41 0.8 USD | CN¥5.59 0.82 USD | CN¥1.92B 283.1M USD | 32.47 | CN¥0.17 0.03 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥12.52 1.85 USD |
-0.56
|
CN¥1.78B 263.2M USD | CN¥1.60M 235.57K USD | CN¥12.19 1.8 USD | CN¥12.63 1.86 USD | CN¥1.78B 263.2M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥4.85 0.72 USD |
-1.62
|
CN¥1.78B 262M USD | CN¥3.96M 584.04K USD | CN¥4.78 0.71 USD | CN¥4.90 0.72 USD | CN¥1.78B 262M USD | 0 | CN¥0.00 0 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥10.69 1.58 USD |
-1.83
|
CN¥1.77B 260.79M USD | CN¥1.44M 212.24K USD | CN¥10.46 1.54 USD | CN¥10.87 1.6 USD | CN¥1.77B 260.79M USD | 213.79 | CN¥0.05 0.007 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥4.41 0.65 USD |
-1.34
|
CN¥1.69B 249.6M USD | CN¥7.91M 1.17M USD | CN¥4.28 0.63 USD | CN¥4.48 0.66 USD | CN¥1.69B 249.6M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
