Wirtschaftszweig: Rohstoffe Branche: Landwirtschaftliche Betriebsstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (40)
- Argentinien (3)
- Australien (5)
- Österreich (3)
- Belgien (2)
- Brasilien (9)
- Kanada (7)
- Chile (1)
- China (52)
- Frankreich (2)
- Deutschland (42)
- Griechenland (1)
- Hongkong (5)
- Indien (89)
- Indonesien (3)
- Irland (1)
- Israel (2)
- Japan (8)
- Malaysia (3)
- Mexiko (2)
- Norwegen (2)
- Polen (3)
- Katar (1)
- Russland (2)
- Südkorea (8)
- Surinam (1)
- Schweden (1)
- Taiwan (4)
- Thailand (6)
- Türkei (4)
- Vereinigtes Königreich (5)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (5)
- Athens (1)
- Brussels (2)
- BSE (51)
- Buenos Aires (3)
- Canadian Sec (2)
- Frankfurt (35)
- Fukuoka (1)
- HKSE (5)
- IOB (5)
- Irish (1)
- Istanbul (4)
- Jakarta (3)
- KOSDAQ (3)
- KSE (5)
- Kuala Lumpur (3)
- MCX (2)
- Mexico (2)
- NSE (38)
- NYSE (12)
- Oslo (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (17)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (4)
- Taipei Exchange (1)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Small (2)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (7)
- Toronto (3)
- TSXV (2)
- Vienna (3)
- Warsaw (3)
- XETRA (3)
Rohstoffe (317)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (317)
Landwirtschaftliche Betriebsstoffe (317)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Corteva CTVA | $76.30 — |
-0.95
|
$51.03B — | $1.13M — | $75.86 — | $77.30 — | $51.03B — | 41.24 | $1.85 — | ||
| Nutrien Ltd. NTR.TO | CA$94.62 70.21 USD |
+1.06
|
CA$45.42B 33.7B USD | CA$629.00K 466.76K USD | CA$93.59 69.45 USD | CA$94.95 70.46 USD | CA$45.42B 33.7B USD | 13.85 | CA$6.83 5.07 USD | ||
| Nutrien NTR | $67.83 — |
+0.94
|
$32.56B — | $1.62M — | $67.20 — | $68.05 — | $32.56B — | 13.81 | $4.91 — | ||
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥28.12 3.91 USD |
-4.52
|
CN¥148.80B 20.69B USD | CN¥91.16M 12.68M USD | CN¥27.72 3.85 USD | CN¥29.57 4.11 USD | CN¥148.80B 20.69B USD | 14.42 | CN¥1.95 0.27 USD | ||
| Industries Qatar Q.P.S.C. IQCD.QA | QAR 11.30 3.1 USD |
-3.75
|
QAR 68.37B 18.78B USD | QAR 2.21M 606.57K USD | QAR 11.30 3.1 USD | QAR 11.77 3.23 USD | QAR 68.37B 18.78B USD | 16.86 | QAR 0.67 0.18 USD | ||
| CF Industries CF | $111.19 — |
-2.03
|
$17.08B — | $1.38M — | $110.83 — | $113.56 — | $17.08B — | 10.01 | $11.10 — | ||
| SABIC Agri-Nutrients Company 2020.SR | SAR 130.10 34.71 USD |
-0.69
|
SAR 61.93B 16.52B USD | SAR 440.61K 117.54K USD | SAR 129.60 34.57 USD | SAR 133.20 35.53 USD | SAR 61.93B 16.52B USD | 13.56 | SAR 9.59 2.56 USD | ||
| Yara International ASA 0O7D.IL | NOK 477.35 45.79 USD |
-4.64
|
NOK 135.67B 13.01B USD | NOK 64.87K 6.22K USD | NOK 464.20 44.53 USD | NOK 498.10 47.78 USD | NOK 135.67B 13.01B USD | 11.35 | NOK 42.03 4.03 USD | ||
| Yara International ASA YARIY | $24.55 — |
-5.76
|
$12.51B — | $520.00 — | $24.55 — | $25.02 — | $12.51B — | 8.92 | $2.75 — | ||
| Yara International ASA YAR.OL | NOK 464.20 44.53 USD |
-5.98
|
NOK 118.24B 11.34B USD | NOK 786.57K 75.45K USD | NOK 464.20 44.53 USD | NOK 502.60 48.21 USD | NOK 118.24B 11.34B USD | 9.04 | NOK 51.30 4.92 USD | ||
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥28.93 4.02 USD |
-2.82
|
CN¥52.74B 7.33B USD | CN¥33.78M 4.7M USD | CN¥28.75 4 USD | CN¥29.67 4.13 USD | CN¥52.74B 7.33B USD | 9.97 | CN¥2.90 0.4 USD | ||
| ICL ICL | $5.62 — |
+0.27
|
$7.25B — | $513.02K — | $5.59 — | $5.70 — | $7.25B — | 26.73 | $0.21 — | ||
| The Mosaic Company MOS | $21.70 — |
-2.45
|
$6.90B — | $3.53M — | $21.60 — | $22.23 — | $6.90B — | 154.96 | $0.14 — | ||
| The Fertilisers and Chemicals Travancore Limited FACT.NS | ₹866.35 10.48 USD |
-0.06
|
₹560.59B 6.78B USD | ₹111.44K 1.35K USD | ₹852.00 10.31 USD | ₹876.95 10.61 USD | ₹560.59B 6.78B USD | 0 | -₹0.61 -0.007 USD | ||
| UPL Limited UPL.NS | ₹624.95 7.56 USD |
-1.96
|
₹528.26B 6.39B USD | ₹1.90M 23.01K USD | ₹621.10 7.51 USD | ₹634.25 7.67 USD | ₹528.26B 6.39B USD | 28.01 | ₹22.31 0.27 USD | ||
| Coromandel International Limited COROMANDEL.NS | ₹1,751.10 21.19 USD |
-2.54
|
₹515.69B 6.24B USD | ₹200.15K 2.42K USD | ₹1,706.50 20.65 USD | ₹1,794.90 21.72 USD | ₹515.69B 6.24B USD | 26.41 | ₹66.30 0.8 USD | ||
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥47.15 6.56 USD |
-1.75
|
CN¥43.57B 6.06B USD | CN¥16.83M 2.34M USD | CN¥46.03 6.4 USD | CN¥48.90 6.8 USD | CN¥43.57B 6.06B USD | 23.69 | CN¥1.99 0.28 USD | ||
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | TRY 500.50 15.72 USD |
+1.52
|
TRY 167.17B 5.25B USD | TRY 2.12M 66.45K USD | TRY 481.00 15.11 USD | TRY 503.00 15.8 USD | TRY 167.17B 5.25B USD | 29.95 | TRY 16.71 0.52 USD | ||
| The Scotts Miracle-Gro Company SMG | $57.77 — |
+0.16
|
$3.36B — | $277.73K — | $56.39 — | $58.15 — | $3.36B — | 16.59 | $3.48 — | ||
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | CN¥56.80 7.9 USD |
-3.6
|
CN¥22.95B 3.19B USD | CN¥5.16M 716.89K USD | CN¥56.55 7.86 USD | CN¥58.90 8.19 USD | CN¥22.95B 3.19B USD | 18.20 | CN¥3.12 0.43 USD | ||
| K+S Aktiengesellschaft 0Q2N.IL | €13.66 14.93 USD |
-4.24
|
€2.69B 2.94B USD | €87.85K 96.03K USD | €13.51 14.77 USD | €14.46 15.81 USD | €2.69B 2.94B USD | 2.50 | €5.46 5.97 USD | ||
| K+S Aktiengesellschaft KPLUY | $7.97 — |
-7.33
|
$2.85B — | $850.00 — | $7.97 — | $8.15 — | $2.85B — | 0 | -$4.28 — | ||
| K+S Aktiengesellschaft SDF.DE | €13.75 15.03 USD |
-3.17
|
€2.46B 2.69B USD | €1.62M 1.77M USD | €13.51 14.77 USD | €14.43 15.77 USD | €2.46B 2.69B USD | 0 | -€7.37 -8.05 USD | ||
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | CN¥13.58 1.89 USD |
-5.76
|
CN¥18.33B 2.55B USD | CN¥70.12M 9.75M USD | CN¥13.30 1.85 USD | CN¥14.01 1.95 USD | CN¥18.33B 2.55B USD | 84.87 | CN¥0.16 0.02 USD | ||
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥49.96 6.95 USD |
-1.69
|
CN¥18.21B 2.53B USD | CN¥1.63M 226K USD | CN¥49.12 6.83 USD | CN¥51.23 7.12 USD | CN¥18.21B 2.53B USD | 19.06 | CN¥2.62 0.36 USD | ||
| KWS SAAT SE & Co. KGaA KWS.DE | €68.70 75.1 USD |
-1.43
|
€2.27B 2.48B USD | €9.01K 9.85K USD | €68.20 74.55 USD | €72.10 78.82 USD | €2.27B 2.48B USD | 14.43 | €4.76 5.2 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | ₹448.70 5.43 USD |
-4.06
|
₹179.77B 2.17B USD | ₹903.62K 10.93K USD | ₹445.15 5.39 USD | ₹465.85 5.64 USD | ₹179.77B 2.17B USD | 9.19 | ₹48.78 0.59 USD | ||
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥11.87 1.65 USD |
-4.12
|
CN¥14.89B 2.07B USD | CN¥15.99M 2.22M USD | CN¥11.76 1.64 USD | CN¥12.41 1.73 USD | CN¥14.89B 2.07B USD | 9.49 | CN¥1.25 0.17 USD | ||
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥12.82 1.78 USD |
-3.1
|
CN¥13.94B 1.94B USD | CN¥23.96M 3.33M USD | CN¥12.72 1.77 USD | CN¥13.15 1.83 USD | CN¥13.94B 1.94B USD | 16.22 | CN¥0.79 0.11 USD | ||
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥11.51 1.6 USD |
-3.6
|
CN¥13.90B 1.93B USD | CN¥20.13M 2.8M USD | CN¥11.38 1.58 USD | CN¥11.96 1.66 USD | CN¥13.90B 1.93B USD | 15.76 | CN¥0.73 0.1 USD | ||
| ADAMA Ltd. 000553.SZ | CN¥5.72 0.8 USD |
-4.98
|
CN¥13.33B 1.85B USD | CN¥10.75M 1.5M USD | CN¥5.68 0.79 USD | CN¥6.03 0.84 USD | CN¥13.33B 1.85B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Tekfen Holding Anonim Sirketi TKFEN.IS | TRY 144.00 4.52 USD |
+5.19
|
TRY 53.13B 1.67B USD | TRY 6.28M 197.23K USD | TRY 135.00 4.24 USD | TRY 147.80 4.64 USD | TRY 53.13B 1.67B USD | 0 | -TRY 14.84 -0.4 USD | ||
| China XLX Fertiliser Ltd. 1866.HK | HK$9.69 1.24 USD |
+0.31
|
HK$12.35B 1.58B USD | HK$3.21M 409.82K USD | HK$9.40 1.2 USD | HK$9.70 1.24 USD | HK$12.35B 1.58B USD | 11.13 | HK$0.87 0.11 USD | ||
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | CN¥11.08 1.54 USD |
-3.99
|
CN¥10.75B 1.49B USD | CN¥19.23M 2.67M USD | CN¥10.98 1.53 USD | CN¥11.45 1.59 USD | CN¥10.75B 1.49B USD | 10.55 | CN¥1.05 0.15 USD | ||
| Taiwan Fertilizer Co., Ltd. 1722.TW | NT$47.70 1.52 USD |
-1.14
|
NT$46.75B 1.49B USD | NT$4.76M 151.09K USD | NT$46.25 1.47 USD | NT$47.90 1.52 USD | NT$46.75B 1.49B USD | 50.21 | NT$0.95 0.03 USD | ||
| Três Tentos Agroindustrial S/A TTEN3.SA | R$14.09 2.86 USD |
+0.07
|
R$7.05B 1.43B USD | R$856.80K 173.66K USD | R$13.90 2.82 USD | R$14.29 2.9 USD | R$7.05B 1.43B USD | 10.06 | R$1.40 0.28 USD | ||
| Lier Chemical Co.,LTD. 002258.SZ | CN¥12.75 1.77 USD |
-4.64
|
CN¥10.21B 1.42B USD | CN¥25.37M 3.53M USD | CN¥12.75 1.77 USD | CN¥13.35 1.86 USD | CN¥10.21B 1.42B USD | 23.18 | CN¥0.55 0.08 USD | ||
| FMC FMC | $11.19 — |
-3.91
|
$1.40B — | $2.14M — | $11.07 — | $11.69 — | $1.40B — | 0 | -$19.62 — | ||
| Sinofert Holdings Limited 0297.HK | HK$1.55 0.2 USD |
0
|
HK$10.89B 1.39B USD | HK$32.75M 4.19M USD | HK$1.52 0.19 USD | HK$1.56 0.2 USD | HK$10.89B 1.39B USD | 7.38 | HK$0.21 0.03 USD | ||
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | CN¥23.20 3.23 USD |
-4.53
|
CN¥9.99B 1.39B USD | CN¥8.18M 1.14M USD | CN¥22.83 3.17 USD | CN¥24.20 3.36 USD | CN¥9.99B 1.39B USD | 17.84 | CN¥1.30 0.18 USD | ||
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | CN¥8.59 1.19 USD |
-3.37
|
CN¥9.89B 1.38B USD | CN¥12.08M 1.68M USD | CN¥8.51 1.18 USD | CN¥8.88 1.23 USD | CN¥9.89B 1.38B USD | 9.04 | CN¥0.95 0.13 USD | ||
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | CN¥10.76 1.5 USD |
-3.58
|
CN¥9.79B 1.36B USD | CN¥12.84M 1.79M USD | CN¥10.68 1.48 USD | CN¥11.20 1.56 USD | CN¥9.79B 1.36B USD | 15.15 | CN¥0.71 0.1 USD | ||
| Tessenderlo Group NV TESB.BR | €20.00 21.86 USD |
-2.44
|
€1.18B 1.29B USD | €15.87K 17.35K USD | €19.90 21.75 USD | €20.40 22.3 USD | €1.18B 1.29B USD | 0 | -€1.34 -1.4 USD | ||
| China BlueChemical Ltd. 3983.HK | HK$2.17 0.28 USD |
-1.81
|
HK$10.00B 1.28B USD | HK$5.64M 721.14K USD | HK$2.15 0.27 USD | HK$2.20 0.28 USD | HK$10.00B 1.28B USD | 9.04 | HK$0.24 0.03 USD | ||
| CVR Partners, LP UAN | $117.30 — |
-1.1
|
$1.24B — | $40.30K — | $116.85 — | $120.19 — | $1.24B — | 10.20 | $11.49 — | ||
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | CN¥8.85 1.23 USD |
-0.45
|
CN¥8.89B 1.24B USD | CN¥12.27M 1.71M USD | CN¥8.68 1.21 USD | CN¥8.95 1.24 USD | CN¥8.89B 1.24B USD | 11.49 | CN¥0.77 0.11 USD | ||
| Huapont Life Sciences Co.,Ltd. 002004.SZ | CN¥4.36 0.61 USD |
-2.24
|
CN¥8.63B 1.2B USD | CN¥23.57M 3.28M USD | CN¥4.29 0.6 USD | CN¥4.49 0.62 USD | CN¥8.63B 1.2B USD | 12.45 | CN¥0.35 0.05 USD | ||
| Hektas Ticaret T.A.S. HEKTS.IS | TRY 4.24 0.13 USD |
+2.42
|
TRY 35.74B 1.12B USD | TRY 360.89M 11.33M USD | TRY 4.05 0.13 USD | TRY 4.25 0.13 USD | TRY 35.74B 1.12B USD | 0 | -TRY 0.42 -0.01 USD | ||
| Limin Group Co.,Ltd. 002734.SZ | CN¥16.25 2.26 USD |
-6.23
|
CN¥7.73B 1.08B USD | CN¥17.65M 2.45M USD | CN¥16.16 2.25 USD | CN¥17.24 2.4 USD | CN¥7.73B 1.08B USD | 14.13 | CN¥1.15 0.16 USD | ||
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | CN¥2.15 0.3 USD |
-4.44
|
CN¥7.06B 982.34M USD | CN¥111.16M 15.46M USD | CN¥2.14 0.3 USD | CN¥2.29 0.32 USD | CN¥7.06B 982.34M USD | 215.00 | CN¥0.01 0.001 USD | ||
| Sharda Cropchem Limited SHARDACROP.NS | ₹867.95 10.5 USD |
-2.77
|
₹78.31B 947.38M USD | ₹169.97K 2.06K USD | ₹860.00 10.4 USD | ₹886.00 10.72 USD | ₹78.31B 947.38M USD | 11.50 | ₹75.43 0.91 USD | ||
| ADAMA Ltd. 200553.SZ | HK$2.82 0.36 USD |
-2.76
|
HK$6.57B 840.07M USD | HK$320.17K 40.94K USD | HK$2.80 0.36 USD | HK$2.92 0.37 USD | HK$6.57B 840.07M USD | 0 | -HK$0.31 -0.03 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | ₹123.05 1.49 USD |
-2.59
|
₹67.89B 821.3M USD | ₹1.13M 13.64K USD | ₹122.65 1.48 USD | ₹126.59 1.53 USD | ₹67.89B 821.3M USD | 15.85 | ₹7.76 0.09 USD | ||
| Cangzhou Dahua Co., Ltd. 600230.SS | CN¥14.10 1.96 USD |
-4.79
|
CN¥5.84B 811.58M USD | CN¥11.35M 1.58M USD | CN¥13.94 1.94 USD | CN¥14.77 2.05 USD | CN¥5.84B 811.58M USD | 74.21 | CN¥0.19 0.03 USD | ||
| Nanjing Red Sun Co.,Ltd. 000525.SZ | CN¥4.40 0.61 USD |
-3.08
|
CN¥5.73B 797.26M USD | CN¥21.40M 2.97M USD | CN¥4.29 0.6 USD | CN¥4.55 0.63 USD | CN¥5.73B 797.26M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | CN¥3.65 0.51 USD |
-1.08
|
CN¥5.72B 795.77M USD | CN¥25.44M 3.54M USD | CN¥3.60 0.5 USD | CN¥3.75 0.52 USD | CN¥5.72B 795.77M USD | 0 | CN¥0.00 0 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | ₹160.32 1.94 USD |
-1.37
|
₹63.88B 772.89M USD | ₹560.12K 6.78K USD | ₹159.76 1.93 USD | ₹161.09 1.95 USD | ₹63.88B 772.89M USD | 9.49 | ₹16.89 0.2 USD | ||
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | CN¥6.06 0.84 USD |
+1.68
|
CN¥5.17B 719.21M USD | CN¥19.46M 2.71M USD | CN¥5.94 0.83 USD | CN¥6.25 0.87 USD | CN¥5.17B 719.21M USD | 26.34 | CN¥0.23 0.03 USD | ||
| Nufarm Limited NUF.AX | A$2.82 1.87 USD |
-2.42
|
A$1.08B 717M USD | A$16.35M 10.82M USD | A$2.79 1.85 USD | A$2.88 1.91 USD | A$1.08B 717M USD | 0 | -A$0.41 -0.2 USD | ||
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | CN¥5.40 0.75 USD |
-3.23
|
CN¥5.14B 715.07M USD | CN¥25.12M 3.49M USD | CN¥5.35 0.74 USD | CN¥5.80 0.81 USD | CN¥5.14B 715.07M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | CN¥18.58 2.58 USD |
-4.62
|
CN¥5.11B 710.1M USD | CN¥11.54M 1.6M USD | CN¥18.31 2.55 USD | CN¥19.50 2.71 USD | CN¥5.11B 710.1M USD | 12.06 | CN¥1.54 0.21 USD | ||
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | CN¥4.96 0.69 USD |
-1.98
|
CN¥5.08B 706.21M USD | CN¥68.90M 9.58M USD | CN¥4.84 0.67 USD | CN¥5.18 0.72 USD | CN¥5.08B 706.21M USD | 45.09 | CN¥0.11 0.02 USD | ||
| Guizhou Chitianhua Co.,Ltd. 600227.SS | CN¥2.97 0.41 USD |
+1.02
|
CN¥5.02B 697.38M USD | CN¥115.19M 16.02M USD | CN¥2.88 0.4 USD | CN¥3.15 0.44 USD | CN¥5.02B 697.38M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | CN¥8.70 1.21 USD |
-5.84
|
CN¥4.84B 673.15M USD | CN¥3.73M 518.62K USD | CN¥8.57 1.19 USD | CN¥8.98 1.25 USD | CN¥4.84B 673.15M USD | 16.41 | CN¥0.53 0.07 USD | ||
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | CN¥5.11 0.71 USD |
-0.97
|
CN¥4.84B 672.51M USD | CN¥9.47M 1.32M USD | CN¥5.03 0.7 USD | CN¥5.19 0.72 USD | CN¥4.84B 672.51M USD | 28.38 | CN¥0.18 0.03 USD | ||
| Hextar Global Berhad 5151.KL | MYR 0.79 0.17 USD |
-0.63
|
MYR 3.08B 655.93M USD | MYR 8.89M 1.89M USD | MYR 0.78 0.17 USD | MYR 0.79 0.17 USD | MYR 3.08B 655.93M USD | 39.25 | MYR 0.02 0.004 USD | ||
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | CN¥5.12 0.71 USD |
-3.21
|
CN¥4.44B 616.92M USD | CN¥6.53M 907.94K USD | CN¥5.03 0.7 USD | CN¥5.28 0.73 USD | CN¥4.44B 616.92M USD | 26.94 | CN¥0.19 0.03 USD | ||
| ZJAMP Group Co., Ltd. 002758.SZ | CN¥7.98 1.11 USD |
-2.92
|
CN¥4.14B 575.65M USD | CN¥6.19M 860.11K USD | CN¥7.90 1.1 USD | CN¥8.17 1.14 USD | CN¥4.14B 575.65M USD | 7.38 | CN¥1.08 0.15 USD | ||
| Grupa Azoty S.A. ATT.WA | PLN 22.22 5.65 USD |
-6.8
|
PLN 2.20B 560.23M USD | PLN 528.87K 134.42K USD | PLN 22.22 5.65 USD | PLN 23.80 6.05 USD | PLN 2.20B 560.23M USD | 0 | -PLN 42.11 -10.7 USD | ||
| Rallis India Limited RALLIS.NS | ₹226.66 2.74 USD |
-0.26
|
₹44.08B 533.27M USD | ₹233.97K 2.83K USD | ₹223.57 2.7 USD | ₹228.47 2.76 USD | ₹44.08B 533.27M USD | 23.98 | ₹9.45 0.11 USD | ||
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | CN¥10.83 1.51 USD |
-1.28
|
CN¥3.79B 526.51M USD | CN¥1.32M 182.86K USD | CN¥10.76 1.5 USD | CN¥10.91 1.52 USD | CN¥3.79B 526.51M USD | 25.18 | CN¥0.43 0.06 USD | ||
| Sinon Corporation 1712.TW | NT$39.30 1.25 USD |
0
|
NT$16.53B 525.1M USD | NT$1.00M 31.8K USD | NT$38.45 1.22 USD | NT$39.55 1.26 USD | NT$16.53B 525.1M USD | 15.11 | NT$2.60 0.08 USD | ||
| Grand Industrial Holding Co.,Ltd 000626.SZ | CN¥7.41 1.03 USD |
-8.29
|
CN¥3.75B 521.98M USD | CN¥21.32M 2.96M USD | CN¥7.31 1.02 USD | CN¥8.04 1.12 USD | CN¥3.75B 521.98M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Origin Enterprises plc OIZ.IR | €4.24 4.63 USD |
-5.78
|
€455.74M 498.19M USD | €50.70K 55.42K USD | €4.20 4.59 USD | €4.50 4.92 USD | €455.74M 498.19M USD | 11.45 | €0.37 0.4 USD | ||
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | CN¥5.39 0.75 USD |
-1.82
|
CN¥3.50B 486.83M USD | CN¥6.89M 957.57K USD | CN¥5.30 0.74 USD | CN¥5.53 0.77 USD | CN¥3.50B 486.83M USD | 59.88 | CN¥0.09 0.01 USD | ||
| NACL Industries Limited NACLIND.NS | ₹169.36 2.05 USD |
+5.08
|
₹39.67B 479.96M USD | ₹2.06M 24.89K USD | ₹158.13 1.91 USD | ₹176.50 2.14 USD | ₹39.67B 479.96M USD | 806.47 | ₹0.21 0.002 USD | ||
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | CN¥2.26 0.31 USD |
-5.04
|
CN¥3.41B 473.74M USD | CN¥24.30M 3.38M USD | CN¥2.26 0.31 USD | CN¥2.38 0.33 USD | CN¥3.41B 473.74M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Intrepid Potash IPI | $35.23 — |
+0.79
|
$473.31M — | $114.17K — | $34.95 — | $35.94 — | $473.31M — | 31.74 | $1.11 — | ||
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | CN¥5.99 0.83 USD |
+0.84
|
CN¥3.29B 457.1M USD | CN¥8.86M 1.23M USD | CN¥5.83 0.81 USD | CN¥6.09 0.85 USD | CN¥3.29B 457.1M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | CN¥6.01 0.84 USD |
-3.22
|
CN¥3.15B 438.05M USD | CN¥18.58M 2.58M USD | CN¥5.73 0.8 USD | CN¥6.17 0.86 USD | CN¥3.15B 438.05M USD | 0 | -CN¥0.19 -0.02 USD | ||
| National Fertilizers Limited NFL.NS | ₹72.44 0.88 USD |
-1.9
|
₹35.54B 429.94M USD | ₹684.29K 8.28K USD | ₹72.00 0.87 USD | ₹74.00 0.9 USD | ₹35.54B 429.94M USD | 16.80 | ₹4.31 0.05 USD | ||
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | CN¥5.44 0.76 USD |
-2.51
|
CN¥3.01B 418.93M USD | CN¥6.57M 912.96K USD | CN¥5.39 0.75 USD | CN¥5.59 0.78 USD | CN¥3.01B 418.93M USD | 12.95 | CN¥0.42 0.06 USD | ||
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | CN¥11.14 1.55 USD |
-1.68
|
CN¥2.99B 416.36M USD | CN¥2.06M 285.83K USD | CN¥10.92 1.52 USD | CN¥11.45 1.59 USD | CN¥2.99B 416.36M USD | 17.13 | CN¥0.65 0.09 USD | ||
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | CN¥5.28 0.73 USD |
-3.83
|
CN¥2.75B 382.93M USD | CN¥19.51M 2.71M USD | CN¥5.21 0.72 USD | CN¥5.58 0.78 USD | CN¥2.75B 382.93M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | CN¥5.55 0.77 USD |
-3.31
|
CN¥2.66B 369.32M USD | CN¥13.76M 1.91M USD | CN¥5.50 0.76 USD | CN¥5.76 0.8 USD | CN¥2.66B 369.32M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | CN¥18.88 2.63 USD |
-3.08
|
CN¥2.55B 354.92M USD | CN¥2.27M 316.17K USD | CN¥18.53 2.58 USD | CN¥19.47 2.71 USD | CN¥2.55B 354.92M USD | 47.19 | CN¥0.40 0.06 USD | ||
| Itafos Inc. IFOS.V | CA$2.43 1.8 USD |
-0.41
|
CA$473.32M 351.23M USD | CA$32.91K 24.42K USD | CA$2.43 1.8 USD | CA$2.48 1.84 USD | CA$473.32M 351.23M USD | 4.18 | CA$0.58 0.43 USD | ||
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | CN¥5.80 0.81 USD |
-2.36
|
CN¥2.52B 350.66M USD | CN¥6.30M 876.35K USD | CN¥5.75 0.8 USD | CN¥6.02 0.84 USD | CN¥2.52B 350.66M USD | 18.70 | CN¥0.31 0.04 USD | ||
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | CN¥15.95 2.22 USD |
-3.92
|
CN¥2.49B 345.65M USD | CN¥1.38M 192.34K USD | CN¥15.76 2.19 USD | CN¥16.64 2.31 USD | CN¥2.49B 345.65M USD | 24.53 | CN¥0.65 0.09 USD | ||
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | CN¥7.44 1.03 USD |
-2.75
|
CN¥2.15B 299.02M USD | CN¥6.21M 863.21K USD | CN¥7.37 1.02 USD | CN¥7.70 1.07 USD | CN¥2.15B 299.02M USD | 35.42 | CN¥0.21 0.03 USD | ||
| Guangxi Chisage Fine Chemical Technology Co., Ltd. 000953.SZ | CN¥5.84 0.81 USD |
-2.5
|
CN¥2.14B 297.3M USD | CN¥7.14M 992.67K USD | CN¥5.79 0.81 USD | CN¥6.07 0.84 USD | CN¥2.14B 297.3M USD | 292.00 | CN¥0.02 0.002 USD | ||
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | CN¥12.65 1.76 USD |
-2.09
|
CN¥2.09B 290.82M USD | CN¥2.99M 415.54K USD | CN¥12.35 1.72 USD | CN¥13.00 1.81 USD | CN¥2.09B 290.82M USD | 57.50 | CN¥0.22 0.03 USD | ||
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | CN¥5.98 0.83 USD |
-2.13
|
CN¥2.08B 289.02M USD | CN¥5.59M 777.24K USD | CN¥5.86 0.81 USD | CN¥6.16 0.86 USD | CN¥2.08B 289.02M USD | 39.86 | CN¥0.15 0.02 USD | ||
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | CN¥5.43 0.76 USD |
-3.21
|
CN¥2.04B 283.58M USD | CN¥11.33M 1.58M USD | CN¥5.31 0.74 USD | CN¥5.74 0.8 USD | CN¥2.04B 283.58M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | CN¥2.54 0.35 USD |
-4.51
|
CN¥2.03B 282.08M USD | CN¥9.75M 1.36M USD | CN¥2.53 0.35 USD | CN¥2.70 0.38 USD | CN¥2.03B 282.08M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | CN¥13.76 1.91 USD |
-3.71
|
CN¥1.96B 272.6M USD | CN¥5.63M 783.12K USD | CN¥13.52 1.88 USD | CN¥14.50 2.02 USD | CN¥1.96B 272.6M USD | 0 | -CN¥0.98 -0.1 USD | ||
| India Pesticides Limited IPL.NS | ₹153.84 1.86 USD |
-1.74
|
₹17.72B 214.34M USD | ₹108.56K 1.31K USD | ₹153.61 1.86 USD | ₹156.56 1.89 USD | ₹17.72B 214.34M USD | 14.79 | ₹10.40 0.13 USD | ||
| Boa Safra Sementes S.A. SOJA3.SA | R$6.12 1.24 USD |
+0.16
|
R$863.30M 174.98M USD | R$1.25M 254.23K USD | R$6.01 1.22 USD | R$6.19 1.25 USD | R$863.30M 174.98M USD | 76.50 | R$0.08 0.02 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.NS | ₹66.47 0.8 USD |
-4.55
|
₹13.54B 163.76M USD | ₹699.12K 8.46K USD | ₹66.10 0.8 USD | ₹69.22 0.84 USD | ₹13.54B 163.76M USD | 6.39 | ₹10.39 0.13 USD | ||
| Hextar Industries Berhad 0161.KL | MYR 0.28 0.06 USD |
-1.79
|
MYR 734.54M 156.18M USD | MYR 1.27M 269.06K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 734.54M 156.18M USD | 0 | MYR 0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}