Wirtschaftszweig: Rohstoffe Branche: Landwirtschaftliche Betriebsstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (314)
- {{item.name}}
Landwirtschaftliche Betriebsstoffe (314)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nutrien Ltd.
NTR.TO
CA
|
CA$95.86 71.13 USD |
-1.81
|
CA$45.75B 33.95B USD | CA$2.88M 2.14M USD | CA$95.33 70.74 USD | CA$98.16 72.84 USD | CA$45.75B 33.95B USD | 13.79 | CA$6.95 5.16 USD | ||
Nutrien
NTR
US
|
$68.22 — |
-2.18
|
$32.56B — | $2.10M — | $67.97 — | $69.92 — | $32.56B — | 13.80 | $4.94 — |
|
|
CF Industries
CF
US
|
$120.84 — |
+0.13
|
$18.29B — | $1.67M — | $119.88 — | $123.06 — | $18.29B — | 8.96 | $13.48 — |
|
|
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥22.51 3.32 USD |
+1.21
|
CN¥119.11B 17.57B USD | CN¥23.36M 3.45M USD | CN¥22.25 3.28 USD | CN¥22.61 3.34 USD | CN¥119.11B 17.57B USD | 9.82 | CN¥2.29 0.34 USD | ||
Industries Qatar Q.P.S.C.
IQCD.QA
QA
|
QAR 8.88 2.44 USD |
+3.27
|
QAR 53.69B 14.75B USD | QAR 3.83M 1.05M USD | QAR 8.59 2.36 USD | QAR 9.00 2.47 USD | QAR 53.69B 14.75B USD | 20.63 | QAR 0.43 0.12 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 111.20 29.67 USD |
+1.83
|
SAR 52.94B 14.12B USD | SAR 484.49K 129.25K USD | SAR 109.60 29.24 USD | SAR 113.30 30.23 USD | SAR 52.94B 14.12B USD | 13.88 | SAR 8.01 2.14 USD | ||
Yara International ASA
0O7D.IL
GB
|
NOK 405.15 38.87 USD |
+0.33
|
NOK 115.15B 11.05B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 115.15B 11.05B USD | 9.63 | NOK 42.03 4.03 USD | ||
Yara
YARIY
US
|
$21.62 — |
+0.51
|
$11.01B — | $3.33K — | $21.66 — | $21.86 — | $11.01B — | 7.80 | $2.77 — |
|
|
Yara International ASA
YAR.OL
NO
|
NOK 406.00 38.95 USD |
+0.77
|
NOK 103.39B 9.92B USD | NOK 710.08K 68.12K USD | NOK 399.00 38.28 USD | NOK 408.50 39.19 USD | NOK 103.39B 9.92B USD | 7.62 | NOK 53.27 5.11 USD | ||
Corteva
CTVA
US
|
$11.95 — |
-4.02
|
$7.97B — | $15.59M — | $11.89 — | $12.54 — | $7.97B — | 7.37 | $1.62 — |
|
|
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥27.00 3.98 USD |
+1.24
|
CN¥49.22B 7.26B USD | CN¥7.74M 1.14M USD | CN¥26.51 3.91 USD | CN¥27.01 3.99 USD | CN¥49.22B 7.26B USD | 9.21 | CN¥2.93 0.43 USD | ||
ICL
ICL
US
|
$4.79 — |
+0.42
|
$6.18B — | $3.49M — | $4.75 — | $4.84 — | $6.18B — | 19.95 | $0.24 — |
|
|
Mosaic
MOS
US
|
$17.71 — |
-0.73
|
$5.63B — | $11.61M — | $17.56 — | $18.05 — | $5.63B — | 0 | -$2.01 — |
|
|
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹684.35 8.28 USD |
+1.44
|
₹442.82B 5.36B USD | ₹25.42K 307.54 USD | ₹666.05 8.06 USD | ₹689.15 8.34 USD | ₹442.82B 5.36B USD | 0 | -₹1.63 -0.01 USD | ||
UPL Limited
UPL.NS
IN
|
₹500.85 6.06 USD |
+0.63
|
₹423.36B 5.12B USD | ₹514.61K 6.23K USD | ₹494.05 5.98 USD | ₹501.45 6.07 USD | ₹423.36B 5.12B USD | 20.75 | ₹24.13 0.29 USD | ||
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥36.00 5.31 USD |
+3.6
|
CN¥33.27B 4.91B USD | CN¥11.16M 1.65M USD | CN¥34.75 5.13 USD | CN¥36.20 5.34 USD | CN¥33.27B 4.91B USD | 15.18 | CN¥2.37 0.35 USD | ||
Scotts Miracle-Gro
SMG
US
|
$58.83 — |
-0.78
|
$3.43B — | $802.47K — | $58.16 — | $59.55 — | $3.43B — | 21.01 | $2.80 — |
|
|
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥53.48 7.89 USD |
+3.38
|
CN¥21.61B 3.19B USD | CN¥4.37M 645.24K USD | CN¥51.60 7.61 USD | CN¥53.93 7.96 USD | CN¥21.61B 3.19B USD | 17.03 | CN¥3.14 0.46 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€12.78 14.75 USD |
-0.82
|
€2.51B 2.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.51B 2.9B USD | 2.33 | €5.46 6.3 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 274.25 8.61 USD |
-8.12
|
TRY 91.60B 2.88B USD | TRY 17.35M 544.83K USD | TRY 268.75 8.44 USD | TRY 288.00 9.04 USD | TRY 91.60B 2.88B USD | 11.07 | TRY 24.76 0.78 USD | ||
K+S Aktiengesellschaft
SDF.DE
DE
|
€12.83 14.81 USD |
-1.31
|
€2.30B 2.65B USD | €1.36M 1.57M USD | €12.63 14.58 USD | €12.94 14.94 USD | €2.30B 2.65B USD | 2.17 | €5.90 6.81 USD | ||
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥13.99 2.06 USD |
+3.17
|
CN¥17.55B 2.59B USD | CN¥15.36M 2.27M USD | CN¥13.45 1.98 USD | CN¥14.00 2.07 USD | CN¥17.55B 2.59B USD | 11.01 | CN¥1.27 0.19 USD | ||
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€67.20 77.57 USD |
+0.3
|
€2.22B 2.56B USD | €9.13K 10.54K USD | €66.90 77.22 USD | €68.00 78.49 USD | €2.22B 2.56B USD | 13.99 | €4.80 5.54 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥41.94 6.19 USD |
-1.08
|
CN¥15.29B 2.26B USD | CN¥732.49K 108.08K USD | CN¥41.62 6.14 USD | CN¥43.25 6.38 USD | CN¥15.29B 2.26B USD | 15.41 | CN¥2.72 0.4 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 178.70 5.61 USD |
+2.23
|
TRY 65.93B 2.07B USD | TRY 3.68M 115.69K USD | TRY 173.30 5.44 USD | TRY 184.70 5.8 USD | TRY 65.93B 2.07B USD | 0 | -TRY 7.75 -0.2 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥11.07 1.63 USD |
-2.38
|
CN¥13.37B 1.97B USD | CN¥19.53M 2.88M USD | CN¥10.97 1.62 USD | CN¥11.55 1.7 USD | CN¥13.37B 1.97B USD | 13.02 | CN¥0.85 0.13 USD | ||
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥9.83 1.45 USD |
-1.4
|
CN¥13.27B 1.96B USD | CN¥14.17M 2.09M USD | CN¥9.73 1.44 USD | CN¥10.09 1.49 USD | CN¥13.27B 1.96B USD | 39.32 | CN¥0.25 0.04 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹359.80 4.35 USD |
-0.22
|
₹144.15B 1.74B USD | ₹168.47K 2.04K USD | ₹356.80 4.32 USD | ₹364.05 4.4 USD | ₹144.15B 1.74B USD | 7.47 | ₹48.13 0.58 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥4.96 0.73 USD |
-0.6
|
CN¥11.56B 1.71B USD | CN¥3.36M 495.46K USD | CN¥4.93 0.73 USD | CN¥5.02 0.74 USD | CN¥11.56B 1.71B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥10.56 1.56 USD |
+0.67
|
CN¥11.48B 1.69B USD | CN¥7.40M 1.09M USD | CN¥10.49 1.55 USD | CN¥10.69 1.58 USD | CN¥11.48B 1.69B USD | 15.76 | CN¥0.67 0.1 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥13.56 2 USD |
-0.66
|
CN¥10.85B 1.6B USD | CN¥8.71M 1.29M USD | CN¥13.30 1.96 USD | CN¥13.64 2.01 USD | CN¥10.85B 1.6B USD | 23.78 | CN¥0.57 0.08 USD | ||
China XLX Fertiliser Ltd.
1866.HK
HK
|
HK$9.38 1.2 USD |
+4.22
|
HK$11.94B 1.53B USD | HK$1.93M 247.08K USD | HK$9.11 1.16 USD | HK$9.40 1.2 USD | HK$11.94B 1.53B USD | 8.60 | HK$1.09 0.14 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥9.56 1.41 USD |
-6.36
|
CN¥9.29B 1.37B USD | CN¥42.97M 6.34M USD | CN¥9.38 1.38 USD | CN¥9.77 1.44 USD | CN¥9.29B 1.37B USD | 8.85 | CN¥1.08 0.16 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹623.25 7.54 USD |
+0.21
|
₹110.91B 1.34B USD | ₹73.45K 888.61 USD | ₹620.75 7.51 USD | ₹630.50 7.63 USD | ₹110.91B 1.34B USD | 23.93 | ₹26.04 0.32 USD | ||
CVR Partners
UAN
US
|
$124.31 — |
-0.9
|
$1.31B — | $21.21K — | $123.43 — | $126.50 — | $1.31B — | 8.27 | $15.02 — |
|
|
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥9.73 1.44 USD |
-0.82
|
CN¥8.86B 1.31B USD | CN¥7.45M 1.1M USD | CN¥9.63 1.42 USD | CN¥9.88 1.46 USD | CN¥8.86B 1.31B USD | 13.51 | CN¥0.72 0.11 USD | ||
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$41.65 1.32 USD |
-0.72
|
NT$40.82B 1.3B USD | NT$6.40M 203.45K USD | NT$41.25 1.31 USD | NT$42.45 1.35 USD | NT$40.82B 1.3B USD | 49.58 | NT$0.84 0.03 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥8.36 1.23 USD |
+0.24
|
CN¥8.40B 1.24B USD | CN¥6.34M 934.9K USD | CN¥8.29 1.22 USD | CN¥8.40 1.24 USD | CN¥8.40B 1.24B USD | 11.00 | CN¥0.76 0.11 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.21 0.62 USD |
+0.48
|
CN¥8.34B 1.23B USD | CN¥14.22M 2.1M USD | CN¥4.18 0.62 USD | CN¥4.24 0.63 USD | CN¥8.34B 1.23B USD | 14.51 | CN¥0.29 0.04 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥6.97 1.03 USD |
-0.14
|
CN¥8.03B 1.18B USD | CN¥3.89M 574.4K USD | CN¥6.93 1.02 USD | CN¥7.04 1.04 USD | CN¥8.03B 1.18B USD | 9.17 | CN¥0.76 0.11 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€17.20 19.85 USD |
-1.83
|
€1.01B 1.17B USD | €27.45K 31.68K USD | €17.20 19.85 USD | €17.66 20.39 USD | €1.01B 1.17B USD | 0 | -€0.06 -0.06 USD | ||
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.14 0.16 USD |
+0.74
|
€962.35M 1.11B USD | €362.00K 417.87K USD | €0.14 0.16 USD | €0.14 0.16 USD | €962.35M 1.11B USD | 6.84 | €0.02 0.02 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$10.90 2.21 USD |
-22.91
|
R$5.45B 1.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.45B 1.1B USD | 8.86 | R$1.23 0.25 USD | ||
Sinofert Holdings Limited
0297.HK
HK
|
HK$1.22 0.16 USD |
-0.41
|
HK$8.53B 1.09B USD | HK$8.87M 1.13M USD | HK$1.20 0.15 USD | HK$1.22 0.16 USD | HK$8.53B 1.09B USD | 5.78 | HK$0.21 0.03 USD | ||
China BlueChemical Ltd.
3983.HK
HK
|
HK$1.78 0.23 USD |
+1.14
|
HK$8.18B 1.05B USD | HK$1.85M 236.29K USD | HK$1.76 0.23 USD | HK$1.78 0.23 USD | HK$8.18B 1.05B USD | 8.87 | HK$0.20 0.03 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.11 4.75 USD |
-0.24
|
€867.51M 1B USD | €446.77K 515.72K USD | €4.10 4.74 USD | €4.14 4.77 USD | €867.51M 1B USD | 0 | -€0.05 -0.05 USD | ||
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥15.72 2.32 USD |
-6.71
|
CN¥6.77B 998.87M USD | CN¥11.63M 1.72M USD | CN¥15.60 2.3 USD | CN¥16.50 2.43 USD | CN¥6.77B 998.87M USD | 12.47 | CN¥1.26 0.19 USD | ||
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹166.43 2.01 USD |
+3.98
|
₹72.92B 882.2M USD | ₹434.55K 5.26K USD | ₹159.62 1.93 USD | ₹166.99 2.02 USD | ₹72.92B 882.2M USD | 47.14 | ₹3.53 0.04 USD | ||
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥1.77 0.26 USD |
-1.12
|
CN¥5.82B 858.17M USD | CN¥38.43M 5.67M USD | CN¥1.76 0.26 USD | CN¥1.80 0.27 USD | CN¥5.82B 858.17M USD | 0 | -CN¥0.12 -0.01 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$3.12 2.18 USD |
+4
|
A$1.20B 837.56M USD | A$1.02M 714.96K USD | A$3.00 2.1 USD | A$3.12 2.18 USD | A$1.20B 837.56M USD | 0 | -A$0.41 -0.2 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥11.84 1.75 USD |
-7.28
|
CN¥5.58B 823.91M USD | CN¥27.29M 4.03M USD | CN¥11.77 1.74 USD | CN¥12.52 1.85 USD | CN¥5.58B 823.91M USD | 11.16 | CN¥1.06 0.16 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥3.26 0.48 USD |
-1.8
|
CN¥5.51B 812.28M USD | CN¥34.21M 5.05M USD | CN¥3.24 0.48 USD | CN¥3.35 0.49 USD | CN¥5.51B 812.28M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.41 0.5 USD |
-4.75
|
CN¥5.35B 788.92M USD | CN¥23.01M 3.4M USD | CN¥3.40 0.5 USD | CN¥3.50 0.52 USD | CN¥5.35B 788.92M USD | 0 | -CN¥0.01 -0.001 USD | ||
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹209.49 2.53 USD |
+2.17
|
₹64.76B 783.5M USD | ₹180.55K 2.18K USD | ₹203.00 2.46 USD | ₹209.50 2.53 USD | ₹64.76B 783.5M USD | 40.75 | ₹5.14 0.06 USD | ||
ADAMA Ltd.
200553.SZ
CN
|
HK$2.62 0.33 USD |
-1.5
|
HK$6.10B 780.49M USD | HK$81.40K 10.41K USD | HK$2.61 0.33 USD | HK$2.65 0.34 USD | HK$6.10B 780.49M USD | 0 | -HK$0.26 -0.03 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.03 0.59 USD |
-0.49
|
CN¥5.25B 774.75M USD | CN¥12.38M 1.83M USD | CN¥4.02 0.59 USD | CN¥4.12 0.61 USD | CN¥5.25B 774.75M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥5.03 0.74 USD |
+0.6
|
CN¥5.15B 759.97M USD | CN¥57.08M 8.42M USD | CN¥4.99 0.74 USD | CN¥5.18 0.76 USD | CN¥5.15B 759.97M USD | 50.30 | CN¥0.10 0.01 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥5.37 0.79 USD |
-0.56
|
CN¥5.11B 754.58M USD | CN¥5.71M 842.63K USD | CN¥5.33 0.79 USD | CN¥5.45 0.8 USD | CN¥5.11B 754.58M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Anhui Sierte Fertilizer Industry Ltd.,Company
002538.SZ
CN
|
CN¥5.96 0.88 USD |
-0.5
|
CN¥5.09B 750.6M USD | CN¥6.13M 904.71K USD | CN¥5.93 0.87 USD | CN¥6.04 0.89 USD | CN¥5.09B 750.6M USD | 28.38 | CN¥0.21 0.03 USD | ||
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥11.95 1.76 USD |
+0.34
|
CN¥4.95B 729.89M USD | CN¥4.21M 621.03K USD | CN¥11.85 1.75 USD | CN¥12.05 1.78 USD | CN¥4.95B 729.89M USD | 45.96 | CN¥0.26 0.04 USD | ||
FMC
FMC
US
|
$4.61 — |
-8.71
|
$717.07M — | $7.06M — | $4.56 — | $5.05 — | $717.07M — | 0 | -$21.46 — |
|
|
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥16.96 2.5 USD |
+0.12
|
CN¥4.66B 687.83M USD | CN¥4.32M 637.61K USD | CN¥16.76 2.47 USD | CN¥17.12 2.53 USD | CN¥4.66B 687.83M USD | 14.87 | CN¥1.14 0.17 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.04 1.19 USD |
-3.94
|
CN¥4.47B 660.13M USD | CN¥3.08M 453.76K USD | CN¥7.96 1.17 USD | CN¥8.13 1.2 USD | CN¥4.47B 660.13M USD | 16.75 | CN¥0.48 0.07 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹136.90 1.66 USD |
+1.14
|
₹54.55B 659.98M USD | ₹242.57K 2.93K USD | ₹134.83 1.63 USD | ₹137.63 1.67 USD | ₹54.55B 659.98M USD | 7.87 | ₹17.38 0.21 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.78 0.16 USD |
+0.65
|
MYR 3.04B 645.85M USD | MYR 10.99M 2.34M USD | MYR 0.78 0.16 USD | MYR 0.78 0.16 USD | MYR 3.04B 645.85M USD | 38.75 | MYR 0.02 0.004 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹96.15 1.16 USD |
+1.71
|
₹53.04B 641.75M USD | ₹677.64K 8.2K USD | ₹94.03 1.14 USD | ₹96.29 1.16 USD | ₹53.04B 641.75M USD | 11.88 | ₹8.09 0.1 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥4.76 0.7 USD |
-1.45
|
CN¥4.12B 608.62M USD | CN¥2.03M 299.85K USD | CN¥4.75 0.7 USD | CN¥4.89 0.72 USD | CN¥4.12B 608.62M USD | 29.75 | CN¥0.16 0.02 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥4.37 0.64 USD |
-7.98
|
CN¥4.09B 602.83M USD | CN¥26.75M 3.95M USD | CN¥4.35 0.64 USD | CN¥4.65 0.69 USD | CN¥4.09B 602.83M USD | 20.80 | CN¥0.21 0.03 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥7.83 1.16 USD |
-1.14
|
CN¥4.06B 599.37M USD | CN¥3.65M 538.58K USD | CN¥7.78 1.15 USD | CN¥7.96 1.17 USD | CN¥4.06B 599.37M USD | 6.69 | CN¥1.17 0.17 USD | ||
|
Sichuan Meifeng Chemical Industry Group Co., Ltd.
000731.SZ
CN
|
CN¥7.07 1.04 USD |
-1.39
|
CN¥3.88B 572.51M USD | CN¥7.80M 1.15M USD | CN¥7.00 1.03 USD | CN¥7.37 1.09 USD | CN¥3.88B 572.51M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥7.42 1.09 USD |
-2.24
|
CN¥3.76B 554.65M USD | CN¥6.03M 889.77K USD | CN¥7.37 1.09 USD | CN¥7.78 1.15 USD | CN¥3.76B 554.65M USD | 67.45 | CN¥0.11 0.02 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$40.50 1.29 USD |
+0.62
|
NT$17.03B 541.13M USD | NT$400.00K 12.71K USD | NT$40.25 1.28 USD | NT$40.55 1.29 USD | NT$17.03B 541.13M USD | 15.28 | NT$2.65 0.08 USD | ||
Origin Enterprises plc
OIZ.IR
IE
|
€4.30 4.96 USD |
+6.44
|
€462.19M 533.53M USD | €28.95K 33.41K USD | €3.99 4.6 USD | €4.28 4.93 USD | €462.19M 533.53M USD | 11.02 | €0.39 0.45 USD | ||
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.21 1.51 USD |
-0.49
|
CN¥3.57B 526.73M USD | CN¥839.88K 123.92K USD | CN¥10.13 1.49 USD | CN¥10.29 1.52 USD | CN¥3.57B 526.73M USD | 35.20 | CN¥0.29 0.04 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 1.70 0.05 USD |
-2.86
|
TRY 15.52B 487.54M USD | TRY 121.09M 3.8M USD | TRY 1.68 0.05 USD | TRY 1.79 0.06 USD | TRY 15.52B 487.54M USD | 0 | -TRY 0.60 -0.01 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.65 0.83 USD |
-1.22
|
CN¥3.13B 461.71M USD | CN¥1.83M 270.08K USD | CN¥5.61 0.83 USD | CN¥5.74 0.85 USD | CN¥3.13B 461.71M USD | 17.12 | CN¥0.33 0.05 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥4.77 0.7 USD |
-1.45
|
CN¥3.10B 457.18M USD | CN¥4.34M 640.29K USD | CN¥4.75 0.7 USD | CN¥4.86 0.72 USD | CN¥3.10B 457.18M USD | 59.62 | CN¥0.08 0.01 USD | ||
Rallis India Limited
RALLIS.NS
IN
|
₹192.50 2.33 USD |
-0.18
|
₹37.44B 452.9M USD | ₹99.74K 1.21K USD | ₹190.00 2.3 USD | ₹193.56 2.34 USD | ₹37.44B 452.9M USD | 19.04 | ₹10.11 0.12 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 17.84 4.53 USD |
+0.45
|
PLN 1.77B 449.8M USD | PLN 252.81K 64.26K USD | PLN 17.61 4.48 USD | PLN 18.09 4.6 USD | PLN 1.77B 449.8M USD | 0 | -PLN 40.16 -10.2 USD | ||
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹692.80 8.38 USD |
-0.39
|
₹35.36B 427.81M USD | ₹21.80K 263.71 USD | ₹692.00 8.37 USD | ₹703.10 8.51 USD | ₹35.36B 427.81M USD | 14.43 | ₹48.01 0.58 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥1.90 0.28 USD |
-1.55
|
CN¥2.86B 422.64M USD | CN¥13.53M 2M USD | CN¥1.90 0.28 USD | CN¥1.95 0.29 USD | CN¥2.86B 422.64M USD | 0 | -CN¥0.14 -0.02 USD | ||
Intrepid Potash
IPI
US
|
$31.37 — |
+0.45
|
$422.14M — | $153.56K — | $31.09 — | $32.25 — | $422.14M — | 33.02 | $0.95 — |
|
|
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.14 1.5 USD |
-1.74
|
CN¥2.73B 402.16M USD | CN¥1.74M 256.88K USD | CN¥10.09 1.49 USD | CN¥10.39 1.53 USD | CN¥2.73B 402.16M USD | 17.78 | CN¥0.57 0.08 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥5.10 0.75 USD |
-0.58
|
CN¥2.66B 392.5M USD | CN¥5.90M 869.87K USD | CN¥5.05 0.75 USD | CN¥5.21 0.77 USD | CN¥2.66B 392.5M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.38 0.79 USD |
-3.06
|
CN¥2.57B 379.9M USD | CN¥8.16M 1.2M USD | CN¥5.36 0.79 USD | CN¥5.64 0.83 USD | CN¥2.57B 379.9M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥15.29 2.26 USD |
-1.35
|
CN¥2.38B 351.61M USD | CN¥1.68M 248.54K USD | CN¥15.20 2.24 USD | CN¥15.75 2.32 USD | CN¥2.38B 351.61M USD | 21.84 | CN¥0.70 0.1 USD | ||
National Fertilizers Limited
NFL.NS
IN
|
₹58.91 0.71 USD |
+3.1
|
₹28.90B 349.64M USD | ₹534.10K 6.46K USD | ₹56.75 0.69 USD | ₹59.00 0.71 USD | ₹28.90B 349.64M USD | 7.92 | ₹7.43 0.09 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥17.22 2.54 USD |
-2.33
|
CN¥2.33B 343.51M USD | CN¥1.02M 151.18K USD | CN¥17.12 2.53 USD | CN¥17.85 2.63 USD | CN¥2.33B 343.51M USD | 36.63 | CN¥0.47 0.07 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.12 0.76 USD |
-3.02
|
CN¥2.23B 328.48M USD | CN¥4.92M 725.74K USD | CN¥5.12 0.76 USD | CN¥5.31 0.78 USD | CN¥2.23B 328.48M USD | 30.11 | CN¥0.17 0.03 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥4.19 0.62 USD |
-2.56
|
CN¥2.20B 324.07M USD | CN¥8.79M 1.3M USD | CN¥4.14 0.61 USD | CN¥4.43 0.65 USD | CN¥2.20B 324.07M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹112.90 1.37 USD |
-0.17
|
₹26.45B 319.95M USD | ₹180.43K 2.18K USD | ₹112.30 1.36 USD | ₹114.10 1.38 USD | ₹26.45B 319.95M USD | 221.37 | ₹0.51 0.006 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.60 0.38 USD |
-0.38
|
CN¥2.08B 306.4M USD | CN¥2.09M 308K USD | CN¥2.57 0.38 USD | CN¥2.64 0.39 USD | CN¥2.08B 306.4M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥5.71 0.84 USD |
-1.89
|
CN¥1.98B 292.84M USD | CN¥4.01M 591.58K USD | CN¥5.67 0.84 USD | CN¥5.87 0.87 USD | CN¥1.98B 292.84M USD | 30.05 | CN¥0.19 0.03 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥6.86 1.01 USD |
-2.14
|
CN¥1.98B 292.58M USD | CN¥2.31M 340.41K USD | CN¥6.82 1.01 USD | CN¥7.06 1.04 USD | CN¥1.98B 292.58M USD | 38.11 | CN¥0.18 0.03 USD | ||
Itafos Inc.
IFOS.V
CA
|
CA$2.02 1.5 USD |
+0.5
|
CA$393.46M 291.97M USD | CA$23.23K 17.24K USD | CA$1.98 1.47 USD | CA$2.03 1.51 USD | CA$393.46M 291.97M USD | 5.61 | CA$0.36 0.27 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥5.09 0.75 USD |
-2.3
|
CN¥1.86B 274.96M USD | CN¥6.06M 894.22K USD | CN¥5.05 0.75 USD | CN¥5.27 0.78 USD | CN¥1.86B 274.96M USD | 0 | CN¥0.00 0 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥11.19 1.65 USD |
-1.84
|
CN¥1.85B 272.99M USD | CN¥1.58M 233.8K USD | CN¥11.13 1.64 USD | CN¥11.53 1.7 USD | CN¥1.85B 272.99M USD | 65.82 | CN¥0.17 0.03 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥12.96 1.91 USD |
-0.69
|
CN¥1.85B 272.45M USD | CN¥1.54M 227.73K USD | CN¥12.91 1.9 USD | CN¥13.31 1.96 USD | CN¥1.85B 272.45M USD | 0 | -CN¥1.28 -0.1 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥4.69 0.69 USD |
-2.29
|
CN¥1.80B 265.45M USD | CN¥5.10M 752.52K USD | CN¥4.64 0.68 USD | CN¥4.89 0.72 USD | CN¥1.80B 265.45M USD | 0 | -CN¥0.55 -0.08 USD | ||
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$6.90 1.4 USD |
-17.46
|
R$973.33M 197.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$973.33M 197.28M USD | 0 | -R$0.02 -0.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
