Wirtschaftszweig: Rohstoffe Branche: Landwirtschaftliche Betriebsstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (314)
- {{item.name}}
Landwirtschaftliche Betriebsstoffe (314)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nutrien Ltd.
NTR.TO
CA
|
CA$95.86 71.13 USD |
-1.81
|
CA$45.75B 33.95B USD | CA$2.88M 2.14M USD | CA$95.33 70.74 USD | CA$98.16 72.84 USD | CA$45.75B 33.95B USD | 13.79 | CA$6.95 5.16 USD | ||
Nutrien
NTR
US
|
$68.22 — |
-2.18
|
$32.56B — | $2.10M — | $67.97 — | $69.92 — | $32.56B — | 13.80 | $4.94 — |
|
|
CF Industries
CF
US
|
$120.84 — |
+0.13
|
$18.29B — | $1.67M — | $119.88 — | $123.06 — | $18.29B — | 8.96 | $13.48 — |
|
|
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥22.40 3.31 USD |
+0.72
|
CN¥118.53B 17.49B USD | CN¥26.92M 3.97M USD | CN¥22.25 3.28 USD | CN¥22.61 3.34 USD | CN¥118.53B 17.49B USD | 9.78 | CN¥2.29 0.34 USD | ||
Industries Qatar Q.P.S.C.
IQCD.QA
QA
|
QAR 8.90 2.45 USD |
+0.28
|
QAR 53.84B 14.79B USD | QAR 27.16K 7.46K USD | QAR 8.88 2.44 USD | QAR 8.99 2.47 USD | QAR 53.84B 14.79B USD | 20.69 | QAR 0.43 0.12 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 111.20 29.67 USD |
+1.83
|
SAR 52.94B 14.12B USD | SAR 484.49K 129.25K USD | SAR 109.60 29.24 USD | SAR 113.30 30.23 USD | SAR 52.94B 14.12B USD | 13.88 | SAR 8.01 2.14 USD | ||
Yara International ASA
0O7D.IL
GB
|
NOK 405.15 38.87 USD |
+0.33
|
NOK 115.15B 11.05B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 115.15B 11.05B USD | 9.63 | NOK 42.03 4.03 USD | ||
Yara
YARIY
US
|
$21.62 — |
+0.51
|
$11.01B — | $3.33K — | $21.66 — | $21.86 — | $11.01B — | 7.80 | $2.77 — |
|
|
Yara International ASA
YAR.OL
NO
|
NOK 406.00 38.95 USD |
+0.77
|
NOK 103.39B 9.92B USD | NOK 710.08K 68.12K USD | NOK 399.00 38.28 USD | NOK 408.50 39.19 USD | NOK 103.39B 9.92B USD | 7.62 | NOK 53.27 5.11 USD | ||
Corteva
CTVA
US
|
$11.95 — |
-4.02
|
$7.97B — | $15.59M — | $11.89 — | $12.54 — | $7.97B — | 7.37 | $1.62 — |
|
|
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥27.00 3.98 USD |
+1.24
|
CN¥49.22B 7.26B USD | CN¥7.74M 1.14M USD | CN¥26.51 3.91 USD | CN¥27.01 3.99 USD | CN¥49.22B 7.26B USD | 9.21 | CN¥2.93 0.43 USD | ||
ICL
ICL
US
|
$4.79 — |
+0.42
|
$6.18B — | $3.49M — | $4.75 — | $4.84 — | $6.18B — | 19.95 | $0.24 — |
|
|
Mosaic
MOS
US
|
$17.71 — |
-0.73
|
$5.63B — | $11.61M — | $17.56 — | $18.05 — | $5.63B — | 0 | -$2.01 — |
|
|
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹682.90 8.26 USD |
+1.22
|
₹441.89B 5.35B USD | ₹27.79K 336.21 USD | ₹666.05 8.06 USD | ₹689.15 8.34 USD | ₹441.89B 5.35B USD | 0 | -₹1.63 -0.01 USD | ||
UPL Limited
UPL.NS
IN
|
₹503.55 6.09 USD |
+1.18
|
₹425.64B 5.15B USD | ₹693.05K 8.38K USD | ₹494.05 5.98 USD | ₹505.65 6.12 USD | ₹425.64B 5.15B USD | 20.86 | ₹24.13 0.29 USD | ||
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥35.68 5.26 USD |
+2.68
|
CN¥32.97B 4.86B USD | CN¥12.39M 1.83M USD | CN¥34.75 5.13 USD | CN¥36.20 5.34 USD | CN¥32.97B 4.86B USD | 15.05 | CN¥2.37 0.35 USD | ||
Scotts Miracle-Gro
SMG
US
|
$58.83 — |
-0.78
|
$3.43B — | $802.47K — | $58.16 — | $59.55 — | $3.43B — | 21.01 | $2.80 — |
|
|
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥53.36 7.87 USD |
+3.15
|
CN¥21.56B 3.18B USD | CN¥4.58M 676.31K USD | CN¥51.60 7.61 USD | CN¥53.93 7.96 USD | CN¥21.56B 3.18B USD | 16.99 | CN¥3.14 0.46 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€12.78 14.75 USD |
-0.82
|
€2.51B 2.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.51B 2.9B USD | 2.33 | €5.46 6.3 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 274.25 8.61 USD |
-8.12
|
TRY 91.60B 2.88B USD | TRY 17.35M 544.83K USD | TRY 268.75 8.44 USD | TRY 288.00 9.04 USD | TRY 91.60B 2.88B USD | 11.07 | TRY 24.76 0.78 USD | ||
K+S Aktiengesellschaft
SDF.DE
DE
|
€12.83 14.81 USD |
-1.31
|
€2.30B 2.65B USD | €1.36M 1.57M USD | €12.63 14.58 USD | €12.94 14.94 USD | €2.30B 2.65B USD | 2.17 | €5.90 6.81 USD | ||
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥13.96 2.06 USD |
+2.95
|
CN¥17.52B 2.58B USD | CN¥17.42M 2.57M USD | CN¥13.45 1.98 USD | CN¥14.08 2.08 USD | CN¥17.52B 2.58B USD | 10.99 | CN¥1.27 0.19 USD | ||
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€67.20 77.57 USD |
+0.3
|
€2.22B 2.56B USD | €9.13K 10.54K USD | €66.90 77.22 USD | €68.00 78.49 USD | €2.22B 2.56B USD | 13.99 | €4.80 5.54 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥41.65 6.15 USD |
-1.77
|
CN¥15.18B 2.24B USD | CN¥856.59K 126.39K USD | CN¥41.62 6.14 USD | CN¥43.25 6.38 USD | CN¥15.18B 2.24B USD | 15.31 | CN¥2.72 0.4 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 178.70 5.61 USD |
+2.23
|
TRY 65.93B 2.07B USD | TRY 3.68M 115.69K USD | TRY 173.30 5.44 USD | TRY 184.70 5.8 USD | TRY 65.93B 2.07B USD | 0 | -TRY 7.75 -0.2 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥11.07 1.63 USD |
-2.38
|
CN¥13.37B 1.97B USD | CN¥19.53M 2.88M USD | CN¥10.97 1.62 USD | CN¥11.55 1.7 USD | CN¥13.37B 1.97B USD | 13.02 | CN¥0.85 0.13 USD | ||
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥9.76 1.44 USD |
-2.11
|
CN¥13.17B 1.94B USD | CN¥15.79M 2.33M USD | CN¥9.73 1.44 USD | CN¥10.09 1.49 USD | CN¥13.17B 1.94B USD | 39.03 | CN¥0.25 0.04 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹359.80 4.35 USD |
-0.22
|
₹144.15B 1.74B USD | ₹168.47K 2.04K USD | ₹356.80 4.32 USD | ₹364.05 4.4 USD | ₹144.15B 1.74B USD | 7.47 | ₹48.13 0.58 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥4.93 0.73 USD |
-1.2
|
CN¥11.49B 1.69B USD | CN¥3.77M 556.55K USD | CN¥4.91 0.72 USD | CN¥5.02 0.74 USD | CN¥11.49B 1.69B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥10.53 1.55 USD |
+0.38
|
CN¥11.45B 1.69B USD | CN¥8.10M 1.19M USD | CN¥10.49 1.55 USD | CN¥10.69 1.58 USD | CN¥11.45B 1.69B USD | 15.71 | CN¥0.67 0.1 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥13.56 2 USD |
-0.66
|
CN¥10.85B 1.6B USD | CN¥8.71M 1.29M USD | CN¥13.30 1.96 USD | CN¥13.64 2.01 USD | CN¥10.85B 1.6B USD | 23.78 | CN¥0.57 0.08 USD | ||
China XLX Fertiliser Ltd.
1866.HK
HK
|
HK$9.48 1.21 USD |
+5.33
|
HK$12.06B 1.54B USD | HK$2.28M 290.93K USD | HK$9.11 1.16 USD | HK$9.48 1.21 USD | HK$12.06B 1.54B USD | 8.69 | HK$1.09 0.14 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥9.56 1.41 USD |
-6.36
|
CN¥9.29B 1.37B USD | CN¥42.97M 6.34M USD | CN¥9.38 1.38 USD | CN¥9.77 1.44 USD | CN¥9.29B 1.37B USD | 8.85 | CN¥1.08 0.16 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹623.25 7.54 USD |
+0.21
|
₹110.91B 1.34B USD | ₹73.45K 888.61 USD | ₹620.75 7.51 USD | ₹630.50 7.63 USD | ₹110.91B 1.34B USD | 23.93 | ₹26.04 0.32 USD | ||
CVR Partners
UAN
US
|
$124.31 — |
-0.9
|
$1.31B — | $21.21K — | $123.43 — | $126.50 — | $1.31B — | 8.27 | $15.02 — |
|
|
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥9.69 1.43 USD |
-1.22
|
CN¥8.82B 1.3B USD | CN¥8.08M 1.19M USD | CN¥9.63 1.42 USD | CN¥9.88 1.46 USD | CN¥8.82B 1.3B USD | 13.45 | CN¥0.72 0.11 USD | ||
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$41.65 1.32 USD |
-0.72
|
NT$40.82B 1.3B USD | NT$6.40M 203.45K USD | NT$41.25 1.31 USD | NT$42.45 1.35 USD | NT$40.82B 1.3B USD | 49.58 | NT$0.84 0.03 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥8.36 1.23 USD |
+0.24
|
CN¥8.40B 1.24B USD | CN¥7.08M 1.04M USD | CN¥8.29 1.22 USD | CN¥8.40 1.24 USD | CN¥8.40B 1.24B USD | 11.00 | CN¥0.76 0.11 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.22 0.62 USD |
+0.72
|
CN¥8.36B 1.23B USD | CN¥16.34M 2.41M USD | CN¥4.18 0.62 USD | CN¥4.24 0.63 USD | CN¥8.36B 1.23B USD | 14.55 | CN¥0.29 0.04 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥6.96 1.03 USD |
-0.29
|
CN¥8.02B 1.18B USD | CN¥4.40M 649.46K USD | CN¥6.92 1.02 USD | CN¥7.04 1.04 USD | CN¥8.02B 1.18B USD | 9.15 | CN¥0.76 0.11 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€17.20 19.85 USD |
-1.83
|
€1.01B 1.17B USD | €27.45K 31.68K USD | €17.20 19.85 USD | €17.66 20.39 USD | €1.01B 1.17B USD | 0 | -€0.06 -0.06 USD | ||
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.14 0.16 USD |
+0.74
|
€962.35M 1.11B USD | €362.00K 417.87K USD | €0.14 0.16 USD | €0.14 0.16 USD | €962.35M 1.11B USD | 6.84 | €0.02 0.02 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$10.90 2.21 USD |
-22.91
|
R$5.45B 1.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.45B 1.1B USD | 8.86 | R$1.23 0.25 USD | ||
Sinofert Holdings Limited
0297.HK
HK
|
HK$1.21 0.15 USD |
-1.23
|
HK$8.46B 1.08B USD | HK$9.46M 1.21M USD | HK$1.20 0.15 USD | HK$1.22 0.16 USD | HK$8.46B 1.08B USD | 5.73 | HK$0.21 0.03 USD | ||
China BlueChemical Ltd.
3983.HK
HK
|
HK$1.77 0.23 USD |
+0.85
|
HK$8.16B 1.04B USD | HK$2.01M 257.26K USD | HK$1.76 0.23 USD | HK$1.78 0.23 USD | HK$8.16B 1.04B USD | 8.84 | HK$0.20 0.03 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.11 4.75 USD |
-0.24
|
€867.51M 1B USD | €446.77K 515.72K USD | €4.10 4.74 USD | €4.14 4.77 USD | €867.51M 1B USD | 0 | -€0.05 -0.05 USD | ||
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥15.72 2.32 USD |
-6.71
|
CN¥6.77B 998.87M USD | CN¥11.63M 1.72M USD | CN¥15.60 2.3 USD | CN¥16.50 2.43 USD | CN¥6.77B 998.87M USD | 12.47 | CN¥1.26 0.19 USD | ||
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹166.56 2.02 USD |
+4.06
|
₹72.98B 882.88M USD | ₹436.33K 5.28K USD | ₹159.62 1.93 USD | ₹166.99 2.02 USD | ₹72.98B 882.88M USD | 47.18 | ₹3.53 0.04 USD | ||
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥1.76 0.26 USD |
-1.68
|
CN¥5.78B 853.32M USD | CN¥40.70M 6.01M USD | CN¥1.76 0.26 USD | CN¥1.80 0.27 USD | CN¥5.78B 853.32M USD | 0 | -CN¥0.12 -0.01 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$3.12 2.18 USD |
+4
|
A$1.20B 837.56M USD | A$1.02M 714.96K USD | A$3.00 2.1 USD | A$3.12 2.18 USD | A$1.20B 837.56M USD | 0 | -A$0.41 -0.2 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥11.77 1.74 USD |
-7.83
|
CN¥5.55B 819.03M USD | CN¥30.23M 4.46M USD | CN¥11.69 1.72 USD | CN¥12.52 1.85 USD | CN¥5.55B 819.03M USD | 11.10 | CN¥1.06 0.16 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥3.25 0.48 USD |
-2.11
|
CN¥5.49B 809.79M USD | CN¥38.13M 5.63M USD | CN¥3.23 0.48 USD | CN¥3.35 0.49 USD | CN¥5.49B 809.79M USD | 0 | -CN¥0.11 -0.01 USD | ||
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹209.37 2.53 USD |
+2.11
|
₹64.72B 783.06M USD | ₹194.92K 2.36K USD | ₹203.00 2.46 USD | ₹209.50 2.53 USD | ₹64.72B 783.06M USD | 40.73 | ₹5.14 0.06 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.38 0.5 USD |
-5.57
|
CN¥5.30B 781.98M USD | CN¥26.08M 3.85M USD | CN¥3.37 0.5 USD | CN¥3.50 0.52 USD | CN¥5.30B 781.98M USD | 0 | -CN¥0.01 -0.001 USD | ||
ADAMA Ltd.
200553.SZ
CN
|
HK$2.62 0.33 USD |
-1.5
|
HK$6.10B 780.49M USD | HK$89.40K 11.43K USD | HK$2.61 0.33 USD | HK$2.65 0.34 USD | HK$6.10B 780.49M USD | 0 | -HK$0.26 -0.03 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.03 0.59 USD |
-0.49
|
CN¥5.25B 774.75M USD | CN¥12.38M 1.83M USD | CN¥4.02 0.59 USD | CN¥4.12 0.61 USD | CN¥5.25B 774.75M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥5.00 0.74 USD |
0
|
CN¥5.12B 755.44M USD | CN¥62.30M 9.19M USD | CN¥4.98 0.73 USD | CN¥5.18 0.76 USD | CN¥5.12B 755.44M USD | 50.00 | CN¥0.10 0.01 USD | ||
|
Anhui Sierte Fertilizer Industry Ltd.,Company
002538.SZ
CN
|
CN¥5.98 0.88 USD |
-0.17
|
CN¥5.10B 753.12M USD | CN¥7.16M 1.06M USD | CN¥5.93 0.87 USD | CN¥6.04 0.89 USD | CN¥5.10B 753.12M USD | 28.47 | CN¥0.21 0.03 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥5.35 0.79 USD |
-0.92
|
CN¥5.10B 751.77M USD | CN¥6.47M 954.36K USD | CN¥5.33 0.79 USD | CN¥5.45 0.8 USD | CN¥5.10B 751.77M USD | 0 | -CN¥0.10 -0.01 USD | ||
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥11.97 1.77 USD |
+0.5
|
CN¥4.96B 731.11M USD | CN¥4.89M 721.91K USD | CN¥11.85 1.75 USD | CN¥12.05 1.78 USD | CN¥4.96B 731.11M USD | 46.03 | CN¥0.26 0.04 USD | ||
FMC
FMC
US
|
$4.61 — |
-8.71
|
$717.07M — | $7.06M — | $4.56 — | $5.05 — | $717.07M — | 0 | -$21.46 — |
|
|
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥16.78 2.48 USD |
-0.94
|
CN¥4.61B 680.53M USD | CN¥4.75M 701.23K USD | CN¥16.76 2.47 USD | CN¥17.12 2.53 USD | CN¥4.61B 680.53M USD | 14.71 | CN¥1.14 0.17 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.01 1.18 USD |
-4.3
|
CN¥4.46B 657.67M USD | CN¥3.39M 500.73K USD | CN¥7.96 1.17 USD | CN¥8.13 1.2 USD | CN¥4.46B 657.67M USD | 16.68 | CN¥0.48 0.07 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹136.35 1.65 USD |
+0.74
|
₹54.33B 657.33M USD | ₹267.46K 3.24K USD | ₹134.83 1.63 USD | ₹137.63 1.67 USD | ₹54.33B 657.33M USD | 7.84 | ₹17.38 0.21 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.78 0.16 USD |
+0.65
|
MYR 3.04B 645.85M USD | MYR 10.99M 2.34M USD | MYR 0.78 0.16 USD | MYR 0.78 0.16 USD | MYR 3.04B 645.85M USD | 38.75 | MYR 0.02 0.004 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹95.53 1.16 USD |
+1.06
|
₹52.70B 637.62M USD | ₹875.12K 10.59K USD | ₹94.03 1.14 USD | ₹96.45 1.17 USD | ₹52.70B 637.62M USD | 11.80 | ₹8.09 0.1 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥4.75 0.7 USD |
-1.66
|
CN¥4.12B 607.35M USD | CN¥2.52M 371.69K USD | CN¥4.73 0.7 USD | CN¥4.89 0.72 USD | CN¥4.12B 607.35M USD | 29.68 | CN¥0.16 0.02 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥4.35 0.64 USD |
-8.4
|
CN¥4.07B 600.07M USD | CN¥29.56M 4.36M USD | CN¥4.32 0.64 USD | CN¥4.65 0.69 USD | CN¥4.07B 600.07M USD | 20.71 | CN¥0.21 0.03 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥7.78 1.15 USD |
-1.77
|
CN¥4.04B 595.54M USD | CN¥4.17M 615.85K USD | CN¥7.77 1.15 USD | CN¥7.96 1.17 USD | CN¥4.04B 595.54M USD | 6.64 | CN¥1.17 0.17 USD | ||
|
Sichuan Meifeng Chemical Industry Group Co., Ltd.
000731.SZ
CN
|
CN¥7.08 1.04 USD |
-1.26
|
CN¥3.89B 573.32M USD | CN¥8.56M 1.26M USD | CN¥7.00 1.03 USD | CN¥7.37 1.09 USD | CN¥3.89B 573.32M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥7.38 1.09 USD |
-2.77
|
CN¥3.74B 551.66M USD | CN¥6.73M 993.2K USD | CN¥7.36 1.09 USD | CN¥7.78 1.15 USD | CN¥3.74B 551.66M USD | 67.09 | CN¥0.11 0.02 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$40.50 1.29 USD |
+0.62
|
NT$17.03B 541.13M USD | NT$400.00K 12.71K USD | NT$40.25 1.28 USD | NT$40.55 1.29 USD | NT$17.03B 541.13M USD | 15.28 | NT$2.65 0.08 USD | ||
Origin Enterprises plc
OIZ.IR
IE
|
€4.30 4.96 USD |
+6.44
|
€462.19M 533.53M USD | €28.95K 33.41K USD | €3.99 4.6 USD | €4.28 4.93 USD | €462.19M 533.53M USD | 11.02 | €0.39 0.45 USD | ||
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.16 1.5 USD |
-0.97
|
CN¥3.55B 524.15M USD | CN¥950.28K 140.21K USD | CN¥10.13 1.49 USD | CN¥10.29 1.52 USD | CN¥3.55B 524.15M USD | 35.03 | CN¥0.29 0.04 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 1.70 0.05 USD |
-2.86
|
TRY 15.52B 487.54M USD | TRY 121.09M 3.8M USD | TRY 1.68 0.05 USD | TRY 1.79 0.06 USD | TRY 15.52B 487.54M USD | 0 | -TRY 0.60 -0.01 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.67 0.84 USD |
-0.87
|
CN¥3.14B 463.35M USD | CN¥2.16M 318.19K USD | CN¥5.61 0.83 USD | CN¥5.74 0.85 USD | CN¥3.14B 463.35M USD | 17.18 | CN¥0.33 0.05 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥4.73 0.7 USD |
-2.27
|
CN¥3.07B 453.35M USD | CN¥5.53M 816.5K USD | CN¥4.73 0.7 USD | CN¥4.86 0.72 USD | CN¥3.07B 453.35M USD | 59.12 | CN¥0.08 0.01 USD | ||
Rallis India Limited
RALLIS.NS
IN
|
₹192.58 2.33 USD |
-0.13
|
₹37.45B 453.09M USD | ₹113.17K 1.37K USD | ₹190.00 2.3 USD | ₹193.56 2.34 USD | ₹37.45B 453.09M USD | 19.04 | ₹10.11 0.12 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 17.84 4.53 USD |
+0.45
|
PLN 1.77B 449.8M USD | PLN 252.81K 64.26K USD | PLN 17.61 4.48 USD | PLN 18.09 4.6 USD | PLN 1.77B 449.8M USD | 0 | -PLN 40.16 -10.2 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥1.91 0.28 USD |
-1.04
|
CN¥2.88B 424.86M USD | CN¥18.72M 2.76M USD | CN¥1.88 0.28 USD | CN¥1.95 0.29 USD | CN¥2.88B 424.86M USD | 0 | -CN¥0.14 -0.02 USD | ||
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹687.10 8.31 USD |
-1.21
|
₹35.07B 424.29M USD | ₹38.12K 461.21 USD | ₹685.30 8.29 USD | ₹703.10 8.51 USD | ₹35.07B 424.29M USD | 14.31 | ₹48.01 0.58 USD | ||
Intrepid Potash
IPI
US
|
$31.37 — |
+0.45
|
$422.14M — | $153.56K — | $31.09 — | $32.25 — | $422.14M — | 33.02 | $0.95 — |
|
|
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.13 1.49 USD |
-1.84
|
CN¥2.72B 401.76M USD | CN¥2.05M 301.76K USD | CN¥10.09 1.49 USD | CN¥10.39 1.53 USD | CN¥2.72B 401.76M USD | 17.77 | CN¥0.57 0.08 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥5.10 0.75 USD |
-0.58
|
CN¥2.66B 392.5M USD | CN¥5.90M 869.87K USD | CN¥5.05 0.75 USD | CN¥5.21 0.77 USD | CN¥2.66B 392.5M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.32 0.78 USD |
-4.14
|
CN¥2.55B 375.67M USD | CN¥9.77M 1.44M USD | CN¥5.32 0.78 USD | CN¥5.64 0.83 USD | CN¥2.55B 375.67M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥15.29 2.26 USD |
-1.35
|
CN¥2.38B 351.61M USD | CN¥1.68M 248.54K USD | CN¥15.20 2.24 USD | CN¥15.75 2.32 USD | CN¥2.38B 351.61M USD | 21.84 | CN¥0.70 0.1 USD | ||
National Fertilizers Limited
NFL.NS
IN
|
₹58.77 0.71 USD |
+2.85
|
₹28.83B 348.81M USD | ₹615.40K 7.45K USD | ₹56.75 0.69 USD | ₹59.29 0.72 USD | ₹28.83B 348.81M USD | 7.90 | ₹7.43 0.09 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥17.09 2.52 USD |
-3.06
|
CN¥2.31B 340.92M USD | CN¥1.17M 172.03K USD | CN¥17.05 2.52 USD | CN¥17.85 2.63 USD | CN¥2.31B 340.92M USD | 36.36 | CN¥0.47 0.07 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.11 0.75 USD |
-3.22
|
CN¥2.22B 327.83M USD | CN¥5.71M 841.95K USD | CN¥5.10 0.75 USD | CN¥5.31 0.78 USD | CN¥2.22B 327.83M USD | 30.05 | CN¥0.17 0.03 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥4.17 0.62 USD |
-3.02
|
CN¥2.19B 322.52M USD | CN¥9.67M 1.43M USD | CN¥4.14 0.61 USD | CN¥4.43 0.65 USD | CN¥2.19B 322.52M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹112.90 1.37 USD |
-0.17
|
₹26.45B 319.95M USD | ₹180.43K 2.18K USD | ₹112.30 1.36 USD | ₹114.10 1.38 USD | ₹26.45B 319.95M USD | 221.37 | ₹0.51 0.006 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.60 0.38 USD |
-0.38
|
CN¥2.08B 306.4M USD | CN¥2.27M 334.62K USD | CN¥2.57 0.38 USD | CN¥2.64 0.39 USD | CN¥2.08B 306.4M USD | 0 | -CN¥0.01 -0.001 USD | ||
Itafos Inc.
IFOS.V
CA
|
CA$2.02 1.5 USD |
+0.5
|
CA$393.46M 291.97M USD | CA$23.23K 17.24K USD | CA$1.98 1.47 USD | CA$2.03 1.51 USD | CA$393.46M 291.97M USD | 5.61 | CA$0.36 0.27 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥5.66 0.84 USD |
-2.75
|
CN¥1.97B 290.28M USD | CN¥4.69M 691.36K USD | CN¥5.65 0.83 USD | CN¥5.87 0.87 USD | CN¥1.97B 290.28M USD | 29.78 | CN¥0.19 0.03 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥6.79 1 USD |
-3.14
|
CN¥1.96B 289.59M USD | CN¥2.75M 405.74K USD | CN¥6.79 1 USD | CN¥7.06 1.04 USD | CN¥1.96B 289.59M USD | 37.72 | CN¥0.18 0.03 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥5.06 0.75 USD |
-2.88
|
CN¥1.85B 273.34M USD | CN¥6.71M 989.94K USD | CN¥5.03 0.74 USD | CN¥5.27 0.78 USD | CN¥1.85B 273.34M USD | 0 | CN¥0.00 0 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥11.08 1.63 USD |
-2.81
|
CN¥1.83B 270.31M USD | CN¥1.89M 278.91K USD | CN¥11.05 1.63 USD | CN¥11.53 1.7 USD | CN¥1.83B 270.31M USD | 65.17 | CN¥0.17 0.03 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥12.85 1.9 USD |
-1.53
|
CN¥1.83B 270.14M USD | CN¥1.81M 267.63K USD | CN¥12.83 1.89 USD | CN¥13.31 1.96 USD | CN¥1.83B 270.14M USD | 0 | -CN¥1.28 -0.1 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥4.65 0.69 USD |
-3.13
|
CN¥1.78B 263.18M USD | CN¥5.81M 856.94K USD | CN¥4.62 0.68 USD | CN¥4.89 0.72 USD | CN¥1.78B 263.18M USD | 0 | -CN¥0.55 -0.08 USD | ||
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$6.90 1.4 USD |
-17.46
|
R$973.33M 197.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$973.33M 197.28M USD | 0 | -R$0.02 -0.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
