Branche: Miet-und Leasingdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (52)
- Argentinien (1)
- Australien (8)
- Österreich (1)
- Brasilien (6)
- Kanada (7)
- China (2)
- Dänemark (2)
- Frankreich (5)
- Deutschland (46)
- Hongkong (9)
- Indien (2)
- Indonesien (5)
- Japan (18)
- Mexiko (4)
- Polen (2)
- Russland (1)
- Singapur (5)
- Süd-Afrika (2)
- Südkorea (3)
- Spanien (1)
- Surinam (2)
- Thailand (10)
- Türkei (4)
- Vereinigtes Königreich (13)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (8)
- BSE (1)
- Buenos Aires (1)
- Copenhagen (2)
- Frankfurt (42)
- Fukuoka (1)
- HKSE (9)
- IOB (3)
- Istanbul (4)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- LSE (10)
- MCE (1)
- MCX (1)
- Mexico (4)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (1)
- NYSE (24)
- NYSEArca (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (9)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Paris (5)
- São Paulo (6)
- Saudi (2)
- SES (5)
- Shanghai (1)
- Shenzhen (1)
- Stuttgart (1)
- Thailand (10)
- Tokyo (17)
- Toronto (5)
- TSXV (2)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (217)
Miet-und Leasingdienstleistungen (219)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Rentals URI | $714.64 — |
-0.41
|
$46.45B — | $40.57K — | $714.51 — | $722.83 — | $46.45B — | 18.54 | $38.53 — | |
| Ashtead ASHTF | $59.45 — |
0
|
$25.53B — | $1.5K — | $58.05 — | $58.05 — | $25.53B — | 17.08 | $3.48 — | |
| Ashtead Group plc ASHTY | $236.23 — |
-0.82
|
$25.36B — | $230 — | $235.67 — | $236.84 — | $25.36B — | 16.98 | $13.91 — | |
| AerCap AER | $113.9 — |
-0.43
|
$20.65B — | $80.1K — | $113.44 — | $114.44 — | $20.65B — | 10.13 | $11.24 — | |
| FTAI Aviation Ltd. FTAI | $119.98 — |
+0.07
|
$12.3B — | $169.03K — | $119.05 — | $121.09 — | $12.3B — | 499.91 | $0.24 — | |
| U-Haul Holding Company UHAL | $62.62 — |
-0.35
|
$10.67B — | $35.8K — | $62.3 — | $63.67 — | $10.67B — | 29.67 | $2.11 — | |
| Element Fleet Management Corp. EFN.TO | $32.87 24.39 USD |
-0.54
|
$13.21B 9.8B USD | $91.94K 68.23K USD | $32.81 24.35 USD | $33.11 24.57 USD | $13.21B 9.8B USD | 24.71 | $1.33 0.99 USD | |
| Element Fleet Management ELEEF | $23.95 — |
+1.27
|
$9.67B — | $200 — | $23.95 — | $23.95 — | $9.67B — | 24.69 | $0.97 — | |
| Ayvens 0RSP.IL | $8.94 9.77 USD |
-0.75
|
$8.5B 9.29B USD | $11.72K 12.81K USD | $8.94 9.77 USD | $9.06 9.9 USD | $8.5B 9.29B USD | 3.83 | $2.33 2.55 USD | |
| Localiza Rent a Car S.A. RENT3.SA | $42.58 8.63 USD |
-0.16
|
$44.88B 9.1B USD | $5.6M 1.13M USD | $42.18 8.55 USD | $42.93 8.7 USD | $44.88B 9.1B USD | 23.65 | $1.8 0.36 USD | |
| Localiza Rent a Car S.A. LZRFY | $7.48 — |
-1.45
|
$7.88B — | $1 — | $7.48 — | $7.48 — | $7.88B — | 23.37 | $0.32 — | |
| Air Lease AL | $57.92 — |
-0.75
|
$6.47B — | $118.25K — | $57.63 — | $58.42 — | $6.47B — | 10.12 | $5.72 — | |
| Ryder System R | $152.8 — |
+0.28
|
$6.32B — | $11.33K — | $152.48 — | $153.04 — | $6.32B — | 13.33 | $11.46 — | |
| BOC Aviation Limited 2588.HK | $63.55 8.13 USD |
-0.24
|
$44.1B 5.64B USD | $544.58K 69.63K USD | $62.95 8.05 USD | $63.8 8.16 USD | $44.1B 5.64B USD | 6.10 | $10.41 1.33 USD | |
| GATX GATX | $146.6 — |
-0.79
|
$5.23B — | $31.56K — | $146.42 — | $148.06 — | $5.23B — | 18.53 | $7.91 — | |
| WillScot WSC | $27.94 — |
-0.34
|
$5.1B — | $19.62K — | $27.94 — | $28.19 — | $5.1B — | 349.18 | $0.08 — | |
| Avis Budget CAR | $122.83 — |
+0.21
|
$4.32B — | $141.04K — | $121.43 — | $124.35 — | $4.32B — | 0 | -$62.38 — | |
| Sixt SE 0NW7.IL | $82.6 90.29 USD |
+0.18
|
$3.65B 3.99B USD | $12 13.12 USD | $82.6 90.29 USD | $83.15 90.89 USD | $3.65B 3.99B USD | 11.26 | $7.33 8.01 USD | |
| Sixt SE SIX2.DE | $82.75 90.46 USD |
-0.24
|
$3.5B 3.83B USD | $11.6K 12.68K USD | $82.35 90.02 USD | $83.3 91.06 USD | $3.5B 3.83B USD | 15.26 | $5.42 5.92 USD | |
| Sixt SE SIX3.DE | $59.5 65.04 USD |
-0.34
|
$3.5B 3.82B USD | $4.49K 4.91K USD | $59.3 64.82 USD | $59.7 65.26 USD | $3.5B 3.82B USD | 10.99 | $5.41 5.91 USD | |
| Herc HRI | $131.22 — |
-0.06
|
$3.74B — | $9.61K — | $131 — | $132.76 — | $3.74B — | 29.29 | $4.48 — | |
| H&E Equipment Services HEES | $95.56 — |
+0.1
|
$3.5B — | $27.34K — | $95.37 — | $95.62 — | $3.5B — | 38.37 | $2.49 — | |
| McGrath RentCorp MGRC | $115.1 — |
-0.28
|
$2.83B — | $11.87K — | $114.74 — | $116.92 — | $2.83B — | 11.92 | $9.65 — | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.29 0.46 USD |
0
|
$20.35B 2.83B USD | $47.67M 6.63M USD | $3.26 0.45 USD | $3.3 0.46 USD | $20.35B 2.83B USD | 17.31 | $0.19 0.03 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $9.97 1.39 USD |
+0.81
|
$19.84B 2.76B USD | $136.04M 18.92M USD | $9.85 1.37 USD | $10.12 1.41 USD | $19.84B 2.76B USD | 30.21 | $0.33 0.05 USD | |
| Triton International Limited TRTN-PA | $25.58 — |
+0.31
|
$2.32B — | $1 — | $25.58 — | $25.58 — | $2.32B — | 3.17 | $8.06 — | |
| Hertz Global Holdings, Inc. HTZ | $7.17 — |
-2.12
|
$2.22B — | $1.19M — | $7.12 — | $7.32 — | $2.22B — | 0 | -$10.17 — | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.86 0.24 USD |
+1.09
|
$11.51B 1.47B USD | $3.63M 464.4K USD | $1.83 0.23 USD | $1.87 0.24 USD | $11.51B 1.47B USD | 5.47 | $0.34 0.04 USD | |
| United International Transportation Company 4260.SR | $70 18.67 USD |
+2.94
|
$5.47B 1.46B USD | $287.9K 76.8K USD | $68.3 18.22 USD | $70.8 18.89 USD | $5.47B 1.46B USD | 16.16 | $4.33 1.16 USD | |
| PROG PRG | $28.6 — |
-1.53
|
$1.15B — | $49.49K — | $28.57 — | $29.12 — | $1.15B — | 5.87 | $4.87 — | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $72.8 2.29 USD |
+2.68
|
$36.4B 1.14B USD | $599.08K 18.81K USD | $70.9 2.23 USD | $73.55 2.31 USD | $36.4B 1.14B USD | 86.66 | $0.84 0.03 USD | |
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | $4.63 0.94 USD |
+2.2
|
$4.95B 1B USD | $4.74M 961.59K USD | $4.48 0.91 USD | $4.71 0.95 USD | $4.95B 1B USD | 7.84 | $0.59 0.12 USD | |
| Custom Truck One Source CTOS | $4.38 — |
-1.35
|
$991.96M — | $34.16K — | $4.37 — | $4.45 — | $991.96M — | 0 | -$0.14 — | |
| Willis Lease Finance WLFC | $134.53 — |
-0.18
|
$928.66M — | $8.5K — | $133.53 — | $134.68 — | $928.66M — | 9.23 | $14.56 — | |
| Theeb Rent A Car Company 4261.SR | $65.3 17.42 USD |
+3.32
|
$2.81B 749.07M USD | $66.2K 17.66K USD | $63.5 16.94 USD | $65.5 17.47 USD | $2.81B 749.07M USD | 14.97 | $4.36 1.16 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.22 0.45 USD |
-0.62
|
$4.05B 562.8M USD | $7.02M 975.66K USD | $3.21 0.45 USD | $3.26 0.45 USD | $4.05B 562.8M USD | 0 | -$0.79 -0.1 USD | |
| Mills Locação, Serviços e Logística S.A. MILS3.SA | $10.69 2.17 USD |
0
|
$2.54B 515.01M USD | $97.2K 19.7K USD | $10.6 2.15 USD | $10.75 2.18 USD | $2.54B 515.01M USD | 8.83 | $1.21 0.25 USD | |
| Movida Participações S.A. MOVI3.SA | $7.16 1.45 USD |
-1.51
|
$2.48B 503.44M USD | $1.44M 291.4K USD | $7.08 1.43 USD | $7.29 1.48 USD | $2.48B 503.44M USD | 12.78 | $0.56 0.11 USD | |
| Black Diamond Group Limited BDI.TO | $9.8 7.27 USD |
+0.62
|
$600.57M 445.66M USD | $562 417.04 USD | $9.79 7.26 USD | $9.8 7.27 USD | $600.57M 445.66M USD | 20.41 | $0.48 0.36 USD | |
| HAO TIAN INTL 1341.HK | $0.4199 0.05 USD |
-1.18
|
$3.25B 415.99M USD | $36.95M 4.72M USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $3.25B 415.99M USD | 0 | -$0.06 -0.007 USD | |
| CALC 1848.HK | $3.93 0.5 USD |
-0.51
|
$2.93B 374.19M USD | $47.17K 6.03K USD | $3.93 0.5 USD | $3.95 0.51 USD | $2.93B 374.19M USD | 11.22 | $0.35 0.04 USD | |
| Armac Locação, Logística e Serviços S.A. ARML3.SA | $4.57 0.93 USD |
+1.56
|
$1.58B 320.69M USD | $47.8K 9.69K USD | $4.44 0.9 USD | $4.59 0.93 USD | $1.58B 320.69M USD | 12.02 | $0.38 0.08 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $285.5 3.45 USD |
-3.45
|
$24.82B 300.3M USD | $559.34K 6.77K USD | $284.05 3.44 USD | $298.05 3.61 USD | $24.82B 300.3M USD | 15.79 | $18.07 0.22 USD | |
| Emeco Holdings Limited EHL.AX | $0.75 0.5 USD |
-0.66
|
$388.78M 257.32M USD | $482.9K 319.61K USD | $0.7399 0.49 USD | $0.77 0.51 USD | $388.78M 257.32M USD | 5.76 | $0.13 0.09 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | $2.11 0.07 USD |
0
|
$7.38B 231.92M USD | $28.98M 910.12K USD | $2.09 0.07 USD | $2.17 0.07 USD | $7.38B 231.92M USD | 2.63 | $0.8 0.03 USD | |
| Alta Equipment ALTG | $4.83 — |
-4.55
|
$160.31M — | $51.44K — | $4.82 — | $5.05 — | $160.31M — | 0 | -$2.23 — | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $258 0.02 USD |
-3.73
|
$2.26T 144.29M USD | $104.46M 6.68K USD | $256 0.02 USD | $270 0.02 USD | $2.26T 144.29M USD | 27.89 | $9.25 0.0005 USD | |
| Tiong Woon Corporation Holding Ltd BQM.SI | $0.5699 0.43 USD |
-0.87
|
$132.15M 99.04M USD | $122.2K 91.58K USD | $0.5699 0.43 USD | $0.5799 0.43 USD | $132.15M 99.04M USD | 7.12 | $0.08 0.06 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | $22.4 0.7 USD |
+6.67
|
$2.23B 70.13M USD | $3.73M 117.13K USD | $20.6 0.65 USD | $22.78 0.72 USD | $2.23B 70.13M USD | 22.85 | $0.98 0.03 USD | |
| First Ship Lease Trust D8DU.SI | $0.04 0.03 USD |
0
|
$70.72M 53M USD | $20K 14.99K USD | $0.04 0.03 USD | $0.04 0.03 USD | $70.72M 53M USD | 4.00 | $0.01 0.007 USD | |
| Touax SCA TOUP.PA | $4.8 5.25 USD |
+6.01
|
$33.47M 36.59M USD | $13.5K 14.76K USD | $4.52 4.94 USD | $4.81 5.26 USD | $33.47M 36.59M USD | 14.11 | $0.34 0.37 USD | |
| DP Aircraft I Ord DPA.L | $0.13 — |
+5.51
|
$33.09M — | $24.73K — | $0.1199 — | $0.13 — | $33.09M — | 6.46 | $0.02 — | |
| FlexShopper FPAY | $1.29 — |
+0.39
|
$30.45M — | $27.5K — | $1.27 — | $1.3 — | $30.45M — | 0 | -$0.2 — | |
| Hiap Tong Corporation Ltd. 5PO.SI | $0.08999 0.07 USD |
0
|
$29.2M 21.88M USD | $96K 71.95K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $29.2M 21.88M USD | 9.19 | $0.01 0.007 USD | |
| Aquirian Limited AQN.AX | $0.33 0.22 USD |
-2.99
|
$32.25M 21.34M USD | $42.09K 27.86K USD | $0.33 0.22 USD | $0.33 0.22 USD | $32.25M 21.34M USD | 0 | -$0.02 -0.01 USD | |
| Phatra Leasing Public Company Limited PL.BK | $1.23 0.03 USD |
-1.6
|
$733.71M 20.64M USD | $37.9K 1.07K USD | $1.19 0.03 USD | $1.26 0.04 USD | $733.71M 20.64M USD | 0 | -$0.19 -0.005 USD | |
| Artificial Intelligence Technology AITX | $0.001399 — |
0
|
$19.84M — | $29.82M — | $0.001299 — | $0.001399 — | $19.84M — | 0 | $0 — | |
| Solution Financial Inc. SFI.TO | $0.28 0.2 USD |
0
|
$23.7M 17.59M USD | $8K 5.94K USD | $0.28 0.2 USD | $0.28 0.21 USD | $23.7M 17.59M USD | 0 | $0 0 USD | |
| Solution Financial SLNFF | $0.2 — |
0
|
$17.25M — | $5K — | $0.2 — | $0.2 — | $17.25M — | 0 | $0 — | |
| AP RENTALS 1496.HK | $0.1499 0.02 USD |
+2.07
|
$127.87M 16.35M USD | $460K 58.82K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $127.87M 16.35M USD | 14.80 | $0.01 0.001 USD | |
| Babylon Pump & Power Limited BPP.AX | $0.005 0.0033 USD |
0
|
$18.23M 12.06M USD | $8M 5.29M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $18.23M 12.06M USD | 0 | $0 0 USD | |
| Herkules S.A. HRS.WA | $1.07 0.27 USD |
+0.95
|
$36.34M 9.24M USD | $8.03K 2.04K USD | $1.01 0.26 USD | $1.07 0.27 USD | $36.34M 9.24M USD | 0 | -$0.28 -0.07 USD | |
| Chukai Public Company Limited CRANE.BK | $0.39 0.01 USD |
-2.5
|
$295.69M 8.32M USD | $273.98K 7.71K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $295.69M 8.32M USD | 0 | -$0.03 -0.0008 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.53 0.58 USD |
+8.16
|
$3.94M 4.3M USD | $9.07K 9.91K USD | $0.51 0.56 USD | $0.53 0.58 USD | $3.94M 4.3M USD | 0 | -$0.52 -0.5 USD | |
| Hing Ming Holdings Limited 8425.HK | $0.05999 0.0071 USD |
+1.82
|
$21.06M 2.69M USD | $56K 7.16K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $21.06M 2.69M USD | 0 | -$0.03 -0.003 USD | |
| World Super Holdings Limited 8612.HK | $0.1 0.01 USD |
0
|
$10.37M 1.33M USD | $1.52M 194.35K USD | $0.1 0.01 USD | $0.1 0.01 USD | $10.37M 1.33M USD | 0 | -$0.46 -0.05 USD | |
| Triton International Limited TRTN-PC | $23.32 — |
+0.89
|
$0 — | $7.94K — | $22.9 — | $23.32 — | $0 — | 2.89 | $8.06 — | |
| Triton International Limited TRTN-PB | $24.79 — |
-0.2
|
$0 — | $2.4K — | $24.71 — | $24.85 — | $0 — | 3.07 | $8.06 — | |
| Triton TRTN-PD | $21.59 — |
-0.46
|
$0 — | $3.87K — | $21.45 — | $21.6 — | $0 — | 2.67 | $8.06 — | |
| Triton TRTN-PE | $19.34 — |
+0.85
|
$0 — | $6.63K — | $19 — | $19.34 — | $0 — | 2.40 | $8.06 — | |
| United Rentals, Inc. URI.MX | $14,050 831.93 USD |
0
|
$913.24B 54.07B USD | $0 0 USD | $14,050 831.93 USD | $14,050 831.93 USD | $913.24B 54.07B USD | 18.93 | $741.84 43.93 USD | |
| United Rentals, Inc. U1RI34.SA | $145.3 29.45 USD |
+0.28
|
$265.18B 53.75B USD | $1 0.2 USD | $145.3 29.45 USD | $145.3 29.45 USD | $265.18B 53.75B USD | 18.60 | $7.81 1.58 USD | |
| United Rentals, Inc. UR3.F | $629.6 688.24 USD |
+1.88
|
$41.73B 45.61B USD | $30 32.79 USD | $629.6 688.24 USD | $629.6 688.24 USD | $41.73B 45.61B USD | 18.58 | $33.87 37.02 USD | |
| United Rentals, Inc. UR3.DE | $318.55 348.22 USD |
0
|
$22.48B 24.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.48B 24.58B USD | 0 | $0 0 USD | |
| Ashtead Group plc 0LC.F | $51.5 56.3 USD |
+0.98
|
$22.12B 24.18B USD | $150 163.97 USD | $51.5 56.3 USD | $51.5 56.3 USD | $22.12B 24.18B USD | 16.88 | $3.05 3.33 USD | |
| Ashtead Group plc 0LCA.F | $202 220.81 USD |
+2.54
|
$22.09B 24.14B USD | $16 17.49 USD | $202 220.81 USD | $202 220.81 USD | $22.09B 24.14B USD | 16.54 | $12.21 13.35 USD | |
| AerCap Holdings N.V. R1D.F | $100.8 110.19 USD |
+0.3
|
$18.27B 19.97B USD | $15 16.4 USD | $100.45 109.81 USD | $100.8 110.19 USD | $18.27B 19.97B USD | 10.20 | $9.88 10.8 USD | |
| U-Haul Holding Company AUK.F | $55.5 60.67 USD |
+3.74
|
$9.75B 10.66B USD | $18 19.68 USD | $54.5 59.58 USD | $55.5 60.67 USD | $9.75B 10.66B USD | 30.00 | $1.85 2.02 USD | |
| Element Fleet Management Corp. 61F.F | $21 22.96 USD |
+0.96
|
$8.57B 9.37B USD | $10 10.93 USD | $21 22.96 USD | $21 22.96 USD | $8.57B 9.37B USD | 24.70 | $0.85 0.93 USD | |
| Ayvens 3AL.F | $8.85 9.67 USD |
+0.57
|
$7.38B 8.07B USD | $1.72K 1.88K USD | $8.84 9.66 USD | $8.9 9.72 USD | $7.38B 8.07B USD | 12.12 | $0.73 0.8 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Air Lease Corporation AVLA.F | $51 55.75 USD |
0
|
$5.73B 6.26B USD | $12 13.12 USD | $51 55.75 USD | $51 55.75 USD | $5.73B 6.26B USD | 10.15 | $5.02 5.49 USD | |
| Ryder System, Inc. RYD.F | $134 146.48 USD |
+2.29
|
$5.66B 6.19B USD | $368 402.27 USD | $134 146.48 USD | $134 146.48 USD | $5.66B 6.19B USD | 13.32 | $10.06 11 USD | |
| Avis Budget Group, Inc. CAR.BA | $5,560 6.57 USD |
0
|
$5.09T 6.01B USD | $3.76K 4.44 USD | $0 0 USD | $0 0 USD | $5.09T 6.01B USD | 0 | -$2,743 -3.2 USD | |
| BOC Aviation BCVVF | $7.3 — |
0
|
$5.64B — | $499 — | $7.51 — | $7.51 — | $5.64B — | 5.48 | $1.33 — | |
| BOC Aviation Limited 8BO.F | $7 7.65 USD |
-0.71
|
$4.92B 5.38B USD | $1.3K 1.42K USD | $7 7.65 USD | $7.05 7.71 USD | $4.92B 5.38B USD | 5.98 | $1.17 1.28 USD | |
| GATX Corporation GAX.F | $130 142.11 USD |
+0.78
|
$4.67B 5.1B USD | $25 27.33 USD | $129 141.01 USD | $130 142.11 USD | $4.67B 5.1B USD | 18.73 | $6.94 7.59 USD | |
| WillScot Holdings Corporation WS11.F | $24.6 26.89 USD |
+3.36
|
$4.64B 5.07B USD | $30 32.79 USD | $24.4 26.67 USD | $24.6 26.89 USD | $4.64B 5.07B USD | 351.42 | $0.07 0.08 USD | |
| Tokyo Century Corporation 59O.F | $8.7 9.51 USD |
0
|
$4.55B 4.97B USD | $170 185.83 USD | $8.7 9.51 USD | $8.7 9.51 USD | $4.55B 4.97B USD | 8.13 | $1.07 1.17 USD | |
| Tokyo Century Corporation 8439.T | $1,507 10.17 USD |
-0.43
|
$735.24B 4.96B USD | $728.1K 4.91K USD | $1,506 10.17 USD | $1,530 10.33 USD | $735.24B 4.96B USD | 8.67 | $173.75 1.17 USD | |
| Avis Budget Group, Inc. CAR.MX | $2,050 121.39 USD |
0
|
$83.04B 4.92B USD | $0 0 USD | $2,050 121.39 USD | $2,050 121.39 USD | $83.04B 4.92B USD | 0 | -$1,200 -71.09 USD | |
| Sixt SE 0NW8.IL | $59.8 65.37 USD |
+0.76
|
$3.92B 4.29B USD | $1.1K 1.21K USD | $59.6 65.15 USD | $59.8 65.37 USD | $3.92B 4.29B USD | 8.15 | $7.33 8.01 USD | |
| Air Lease Corporation AL-PA | $25.18 — |
0
|
$4.25B — | $0 — | $0 — | $0 — | $4.25B — | 0 | $0 — | |
| Avis Budget Group, Inc. CUCA.F | $107.75 117.79 USD |
+1.7
|
$3.85B 4.21B USD | $75 81.99 USD | $107.75 117.79 USD | $107.75 117.79 USD | $3.85B 4.21B USD | 0 | -$54.78 -59.8 USD | |
| Sixt SE SIXGF | $87.36 — |
0
|
$3.97B — | $100 — | $89.84 — | $89.84 — | $3.97B — | 14.18 | $6.16 — | |
| Element Fleet Management Corp. EFN-PC.TO | $25 18.55 USD |
0
|
$5.27B 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 3.91B USD | 0 | $0 0 USD | |
| Sixt SE SIX2.F | $83.2 90.95 USD |
+1.28
|
$3.55B 3.88B USD | $100 109.31 USD | $82.85 90.57 USD | $83.2 90.95 USD | $3.55B 3.88B USD | 15.37 | $5.41 5.91 USD | |
| Sixt SE SIX2.VI | $82.9 90.62 USD |
-0.24
|
$3.5B 3.83B USD | $0 0 USD | $82.45 90.13 USD | $83.1 90.84 USD | $3.5B 3.83B USD | 15.29 | $5.42 5.92 USD | |
| Sixt SE SIX3.F | $59.2 64.71 USD |
-0.84
|
$3.48B 3.8B USD | $70 76.52 USD | $59.2 64.71 USD | $59.2 64.71 USD | $3.48B 3.8B USD | 10.94 | $5.41 5.91 USD | |
| Herc Holdings Inc. HRI.MX | $1,863.25 110.33 USD |
0
|
$64.02B 3.79B USD | $0 0 USD | $1,863.25 110.33 USD | $1,863.25 110.33 USD | $64.02B 3.79B USD | 9.78 | $190.42 11.28 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}