Wirtschaftszweig: Finanzdienstleistungen Branche: Sach-und Unfallversicherung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (67)
- Australien (5)
- Österreich (2)
- Brasilien (9)
- Kanada (12)
- Deutschland (49)
- Hongkong (1)
- Indonesien (5)
- Irland (1)
- Israel (3)
- Italien (1)
- Japan (4)
- Malaysia (2)
- Mexiko (5)
- Neuseeland (1)
- Norwegen (1)
- Singapur (1)
- Südkorea (8)
- Surinam (4)
- Taiwan (3)
- Thailand (14)
- Vereinigtes Königreich (2)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (5)
- Frankfurt (47)
- HKSE (1)
- Iceland (1)
- IOB (2)
- Irish (1)
- Jakarta (5)
- KSE (8)
- Kuala Lumpur (2)
- Mexico (5)
- Milan (1)
- NYSE (23)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (27)
- São Paulo (9)
- Saudi (4)
- SES (1)
- Stuttgart (1)
- Taiwan (3)
- Tech Market Large (8)
- Tech Market Small (2)
- Tel Aviv (3)
- Thailand (14)
- Tokyo (4)
- Toronto (12)
- Vienna (2)
- XETRA (1)
Finanzdienstleistungen (201)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (201)
Sach-und Unfallversicherung (201)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1417)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (525)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tokio Marine Holdings, Inc. TKOMY | $35.69 — |
+0.03
|
$75.86B — | $11.65K — | $35.57 — | $35.76 — | $75.86B — | 10.08 | $3.54 — | ||
| Tokio Marine Holdings, Inc. 8766.T | ¥5,594 37.76 USD |
+1.18
|
¥11T 71.87B USD | ¥3M 20.17K USD | ¥5,463 36.88 USD | ¥5,597 37.78 USD | ¥11T 71.87B USD | 10.16 | ¥550 3.71 USD | ||
| The Travelers Companies TRV | $280.89 — |
-0.69
|
$63.24B — | $1.01M — | $279.64 — | $282.93 — | $63.24B — | 11.04 | $25.42 — | ||
| The Allstate ALL | $202.27 — |
-1.99
|
$53.30B — | $1.27M — | $201.82 — | $206.01 — | $53.30B — | 6.55 | $30.85 — | ||
| Fairfax Financial Holdings Limited FFH.TO | CA$2,321.37 1722.6 USD |
-2.58
|
CA$51.62B 38.31B USD | CA$48.49K 35.98K USD | CA$2,317.78 1719.93 USD | CA$2,404.71 1784.44 USD | CA$51.62B 38.31B USD | 8.05 | CA$288.31 213.94 USD | ||
| Fairfax Financial FRFHF | $1,679.00 — |
-1.55
|
$37.36B — | $649.00 — | $1,675.99 — | $1,728.02 — | $37.36B — | 8.12 | $206.52 — | ||
| Intact Financial Corporation IFC.TO | CA$274.00 203.32 USD |
-1.1
|
CA$48.69B 36.13B USD | CA$346.45K 257.08K USD | CA$273.07 202.63 USD | CA$277.27 205.75 USD | CA$48.69B 36.13B USD | 16.41 | CA$16.69 12.38 USD | ||
| MS&AD Insurance Group Holdings, Inc. 8725.T | ¥3,581 24.17 USD |
+1.73
|
¥5T 35.91B USD | ¥4M 27.82K USD | ¥3,511 23.7 USD | ¥3,582 24.18 USD | ¥5T 35.91B USD | 7.42 | ¥482 3.26 USD | ||
| Intact Financial Corporation IFCZF | $197.97 — |
-0.3
|
$35.30B — | $1.00 — | $198.08 — | $198.08 — | $35.30B — | 16.55 | $11.96 — | ||
| MS&AD Insurance MSADF | $22.73 — |
0
|
$33.76B — | $200.00 — | $21.60 — | $21.60 — | $33.76B — | 7.30 | $3.11 — | ||
| MS&AD Insurance Group Holdings, Inc. MSADY | $22.69 — |
+0.53
|
$33.70B — | $2.35K — | $22.65 — | $22.69 — | $33.70B — | 7.29 | $3.11 — | ||
| The Allstate Corporation ALL-PH | $21.27 — |
+0.14
|
$32.01B — | $121.13K — | $21.13 — | $21.30 — | $32.01B — | 3.37 | $6.30 — | ||
| Sompo Holdings, Inc. 8630.T | ¥5,037 34 USD |
+0.64
|
¥5T 30.87B USD | ¥1M 9.8K USD | ¥4,967 33.53 USD | ¥5,040 34.02 USD | ¥5T 30.87B USD | 11.07 | ¥455 3.07 USD | ||
| Sompo Holdings, Inc. SMPNY | $16.11 — |
-1.38
|
$29.33B — | $3.70K — | $16.11 — | $16.11 — | $29.33B — | 10.95 | $1.47 — | ||
| Markel MKL | $2,047.87 — |
+0.22
|
$25.91B — | $23.50K — | $2,030.35 — | $2,057.34 — | $25.91B — | 12.83 | $159.53 — | ||
| Cincinnati Financial CINF | $162.30 — |
-0.44
|
$25.38B — | $393.03K — | $161.08 — | $162.78 — | $25.38B — | 12.07 | $13.44 — | ||
| Fairfax Financial Holdings Limited FFH-PI.TO | CA$25.18 18.69 USD |
+0.08
|
CA$30.31B 22.49B USD | CA$40.10K 29.76K USD | CA$25.16 18.67 USD | CA$25.18 18.69 USD | CA$30.31B 22.49B USD | 0.19 | CA$128.45 95.32 USD | ||
| Fairfax Financial Holdings Limited FFH-PK.TO | CA$25.59 18.99 USD |
-0.04
|
CA$25.93B 19.24B USD | CA$300.00 222.62 USD | CA$25.59 18.99 USD | CA$25.61 19 USD | CA$25.93B 19.24B USD | 0.19 | CA$128.45 95.32 USD | ||
| QBE Insurance Group Limited QBE.AX | A$19.03 12.6 USD |
+1.06
|
A$28.74B 19.02B USD | A$2.21M 1.46M USD | A$18.86 12.48 USD | A$19.07 12.62 USD | A$28.74B 19.02B USD | 9.46 | A$2.01 1.33 USD | ||
| QBE Insurance Group Limited QBIEY | $12.50 — |
-0.48
|
$18.88B — | $5.03K — | $12.49 — | $12.50 — | $18.88B — | 9.39 | $1.33 — | ||
| Intact Financial Corporation IFC-PG.TO | CA$25.73 19.09 USD |
+0.08
|
CA$22.22B 16.49B USD | CA$2.70K 2K USD | CA$25.73 19.09 USD | CA$25.80 19.15 USD | CA$22.22B 16.49B USD | 2.24 | CA$11.48 8.52 USD | ||
| Gjensidige Forsikring ASA 0OJC.IL | NOK 283.16 27.16 USD |
-0.12
|
NOK 141.58B 13.58B USD | NOK 29.02K 2.78K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 141.58B 13.58B USD | 25.28 | NOK 11.20 1.07 USD | ||
| Gjensidige Forsikring ASA GJF.OL | NOK 282.80 27.13 USD |
-0.07
|
NOK 141.39B 13.56B USD | NOK 112.86K 10.83K USD | NOK 280.40 26.9 USD | NOK 283.80 27.22 USD | NOK 141.39B 13.56B USD | 22.93 | NOK 12.33 1.18 USD | ||
| Admiral Group plc AMIGY | $42.17 — |
-0.28
|
$12.60B — | $4.22K — | $42.21 — | $42.37 — | $12.60B — | 11.61 | $3.63 — | ||
| Insurance Australia Group Limited IAG.AX | A$7.82 5.18 USD |
+1.03
|
A$18.50B 12.24B USD | A$5.26M 3.48M USD | A$7.75 5.13 USD | A$7.88 5.21 USD | A$18.50B 12.24B USD | 13.48 | A$0.58 0.38 USD | ||
| Suncorp SNMCY | $11.12 — |
+3.54
|
$12.04B — | $1.83K — | $11.30 — | $11.32 — | $12.04B — | 12.35 | $0.90 — | ||
| CNA Financial CNA | $44.25 — |
-1.8
|
$11.98B — | $339.43K — | $44.16 — | $44.93 — | $11.98B — | 12.09 | $3.66 — | ||
| American Financial AFG | $132.57 — |
-0.58
|
$11.06B — | $271.85K — | $131.15 — | $135.13 — | $11.06B — | 13.91 | $9.53 — | ||
| Kinsale Capital KNSL | $356.53 — |
-1.31
|
$8.31B — | $256.00K — | $352.45 — | $363.61 — | $8.31B — | 17.51 | $20.36 — | ||
| The Hanover Insurance THG | $177.82 — |
-0.36
|
$6.36B — | $201.49K — | $177.16 — | $179.78 — | $6.36B — | 10.29 | $17.28 — | ||
| Definity Financial Corporation DFY.TO | CA$70.26 52.14 USD |
-0.37
|
CA$8.42B 6.25B USD | CA$108.31K 80.37K USD | CA$70.18 52.08 USD | CA$71.31 52.92 USD | CA$8.42B 6.25B USD | 17.34 | CA$4.05 3.01 USD | ||
| RLI RLI | $62.47 — |
-1.11
|
$5.74B — | $713.56K — | $62.05 — | $63.05 — | $5.74B — | 16.35 | $3.82 — | ||
| White Mountains Insurance WTM | $2,034.79 — |
-0.15
|
$5.20B — | $24.60K — | $2,019.00 — | $2,046.18 — | $5.20B — | 37.45 | $54.33 — | ||
| Mercury General MCY | $89.95 — |
-0.18
|
$4.98B — | $77.25K — | $88.88 — | $90.30 — | $4.98B — | 11.34 | $7.93 — | ||
| Selective Insurance SIGI | $77.54 — |
+0.57
|
$4.72B — | $389.54K — | $76.00 — | $77.76 — | $4.72B — | 11.94 | $6.49 — | ||
| Hagerty HGTY | $12.62 — |
-0.94
|
$4.33B — | $39.73K — | $12.57 — | $12.77 — | $4.33B — | 42.06 | $0.30 — | ||
| Quálitas Controladora, S.A.B. de C.V. Q.MX | MX$175.37 10.38 USD |
-1.78
|
MX$69.29B 4.1B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$69.29B 4.1B USD | 10.45 | MX$16.77 0.99 USD | ||
| Palomar PLMR | $116.42 — |
-3
|
$3.12B — | $230.50K — | $115.70 — | $120.00 — | $3.12B — | 18.16 | $6.41 — | ||
| Kemper KMPR | $39.46 — |
+0.31
|
$2.48B — | $421.68K — | $39.00 — | $39.47 — | $2.48B — | 10.17 | $3.88 — | ||
| HCI HCI | $170.17 — |
-1.64
|
$2.21B — | $169.28K — | $169.03 — | $173.47 — | $2.21B — | 10.79 | $15.77 — | ||
| Stewart Information Services STC | $76.28 — |
-1.01
|
$2.14B — | $166.37K — | $76.28 — | $77.66 — | $2.14B — | 21.18 | $3.60 — | ||
| Aspen Insurance Holdings Limited AHL-PE | $20.34 — |
-0.44
|
$1.87B — | $5.37K — | $20.34 — | $20.45 — | $1.87B — | 0 | -$0.24 — | ||
| Horace Mann Educators HMN | $43.63 — |
-2.09
|
$1.78B — | $251.20K — | $43.37 — | $45.17 — | $1.78B — | 11.04 | $3.95 — | ||
| LPI Capital Bhd 8621.KL | MYR 14.54 3.09 USD |
-0.14
|
MYR 5.79B 1.23B USD | MYR 39.80K 8.46K USD | MYR 14.54 3.09 USD | MYR 14.60 3.1 USD | MYR 5.79B 1.23B USD | 15.63 | MYR 0.93 0.2 USD | ||
| ProAssurance PRA | $23.90 — |
+0.17
|
$1.23B — | $237.29K — | $23.85 — | $23.90 — | $1.23B — | 36.76 | $0.65 — | ||
| Aspen Insurance Holdings Limited AHL-PD | $20.10 — |
-0.45
|
$1.20B — | $9.89K — | $20.08 — | $20.32 — | $1.20B — | 0 | -$0.24 — | ||
| Shinkong Insurance Co., Ltd. 2850.TW | NT$116.50 3.7 USD |
0
|
NT$36.81B 1.17B USD | NT$136.57K 4.34K USD | NT$116.50 3.7 USD | NT$117.50 3.73 USD | NT$36.81B 1.17B USD | 10.58 | NT$11.01 0.35 USD | ||
| Safety Insurance SAFT | $74.60 — |
-0.36
|
$1.11B — | $91.90K — | $73.70 — | $74.82 — | $1.11B — | 12.70 | $5.87 — | ||
| United Fire UFCS | $34.92 — |
-2.51
|
$890.96M — | $116.25K — | $34.74 — | $35.82 — | $890.96M — | 8.23 | $4.24 — | ||
| Universal Insurance UVE | $31.13 — |
-2.2
|
$881.56M — | $119.88K — | $31.20 — | $32.33 — | $881.56M — | 7.34 | $4.24 — | ||
| Heritage Insurance HRTG | $26.73 — |
-5.61
|
$829.10M — | $456.31K — | $25.95 — | $28.34 — | $829.10M — | 5.53 | $4.83 — | ||
| Donegal DGICA | $19.37 — |
-1.32
|
$709.75M — | $95.86K — | $19.30 — | $19.75 — | $709.75M — | 7.93 | $2.44 — | ||
| FBD Holdings plc EG7.IR | €15.20 16.62 USD |
-2.56
|
€622.14M 680.09M USD | €6.09K 6.65K USD | €15.20 16.62 USD | €15.95 17.44 USD | €622.14M 680.09M USD | 10.41 | €1.46 1.6 USD | ||
| REVO Insurance S.p.A. REVO.MI | €17.64 19.28 USD |
0
|
€506.92M 554.13M USD | €47.77K 52.22K USD | €17.46 19.09 USD | €18.00 19.68 USD | €506.92M 554.13M USD | 25.19 | €0.70 0.77 USD | ||
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | ISK 44 0.33 USD |
+2.79
|
ISK 68B 502.01M USD | ISK 4M 31.08K USD | ISK 43 0.32 USD | ISK 44 0.33 USD | ISK 68B 502.01M USD | 14.73 | ISK 3 0.02 USD | ||
| Tower Limited TWR.NZ | NZ$1.95 1.2 USD |
+1.04
|
NZ$667.98M 412.2M USD | NZ$382.39K 235.97K USD | NZ$1.94 1.19 USD | NZ$1.95 1.2 USD | NZ$667.98M 412.2M USD | 8.47 | NZ$0.23 0.14 USD | ||
| Tower Limited TWR.AX | A$1.75 1.15 USD |
+2.95
|
A$597.75M 395.63M USD | A$23.17K 15.33K USD | A$1.68 1.11 USD | A$1.75 1.15 USD | A$597.75M 395.63M USD | 8.72 | A$0.20 0.13 USD | ||
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | NT$51.70 1.64 USD |
+0.19
|
NT$9.18B 291.56M USD | NT$182.15K 5.79K USD | NT$51.60 1.64 USD | NT$52.20 1.66 USD | NT$9.18B 291.56M USD | 11.23 | NT$4.60 0.15 USD | ||
| NI NODK | $13.26 — |
+0.45
|
$274.15M — | $5.17K — | $13.07 — | $13.27 — | $274.15M — | 120.54 | $0.11 — | ||
| The First Insurance Co., Ltd. 2852.TW | NT$27.95 0.89 USD |
-0.71
|
NT$8.42B 267.47M USD | NT$287.59K 9.14K USD | NT$27.85 0.88 USD | NT$28.30 0.9 USD | NT$8.42B 267.47M USD | 9.80 | NT$2.85 0.09 USD | ||
| MIN XIN HOLD 0222.HK | HK$3.49 0.45 USD |
+0.29
|
HK$2.08B 266.52M USD | HK$10.00K 1.28K USD | HK$3.49 0.45 USD | HK$3.49 0.45 USD | HK$2.08B 266.52M USD | 17.44 | HK$0.20 0.03 USD | ||
| Arabian Shield Cooperative Insurance Company 8070.SR | SAR 11.86 3.16 USD |
-2.31
|
SAR 946.61M 252.53M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 946.61M 252.53M USD | 0 | -SAR 0.39 -0.1 USD | ||
| Kingstone Companies KINS | $14.77 — |
-2.38
|
$208.96M — | $91.22K — | $14.74 — | $15.20 — | $208.96M — | 6.56 | $2.25 — | ||
| Arabia Insurance Cooperative Company 8160.SR | SAR 9.87 2.63 USD |
-0.4
|
SAR 523.11M 139.55M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 523.11M 139.55M USD | 98.70 | SAR 0.10 0.03 USD | ||
| Malath Cooperative Insurance Company 8020.SR | SAR 10.25 2.73 USD |
+0.39
|
SAR 512.50M 136.72M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 512.50M 136.72M USD | 18.98 | SAR 0.54 0.14 USD | ||
| Salama Cooperative Insurance Company 8050.SR | SAR 9.86 2.63 USD |
-0.4
|
SAR 295.80M 78.91M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 295.80M 78.91M USD | 0 | -SAR 1.50 -0.4 USD | ||
| Pacific & Orient Berhad 6009.KL | MYR 0.56 0.12 USD |
-0.89
|
MYR 156.32M 33.24M USD | MYR 11.00K 2.34K USD | MYR 0.56 0.12 USD | MYR 0.56 0.12 USD | MYR 156.32M 33.24M USD | 0 | -MYR 0.23 -0.04 USD | ||
| The Thai Setakij Insurance Public Company Limited TSI.BK | THB 0.05 0.0014 USD |
0
|
THB 95.15M 2.68M USD | THB 10.20K 287 USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 95.15M 2.68M USD | 2.50 | THB 0.02 0.0005 USD | ||
| The Allstate Corporation ALL-PI | $19.52 — |
-0.13
|
$0.00 — | $49.21K — | $19.47 — | $19.58 — | $0.00 — | 1.62 | $12.04 — | ||
| Intact Financial Corporation IFC-PF.TO | CA$24.46 18.15 USD |
-0.49
|
CA$0.00 0 USD | CA$7.10K 5.27K USD | CA$24.35 18.07 USD | CA$24.63 18.28 USD | CA$0.00 0 USD | 2.13 | CA$11.48 8.52 USD | ||
| AmTrust Financial Services, Inc. AFSIN | $13.60 — |
+0.74
|
$0.00 — | $4.08K — | $14.25 — | $14.25 — | $0.00 — | 13.92 | $0.98 — | ||
| AmTrust Financial Services, Inc. AFSIP | $15.45 — |
+1.64
|
$0.00 — | $2.00K — | $15.10 — | $16.10 — | $0.00 — | 15.81 | $0.98 — | ||
| Intact Financial Corporation IFC-PC.TO | CA$24.65 18.29 USD |
+0.61
|
CA$0.00 0 USD | CA$4.30K 3.19K USD | CA$24.44 18.14 USD | CA$24.65 18.29 USD | CA$0.00 0 USD | 2.14 | CA$11.48 8.52 USD | ||
| Intact Financial Corporation IFC-PA.TO | CA$21.62 16.04 USD |
+0.75
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$21.51 15.96 USD | CA$21.62 16.04 USD | CA$0.00 0 USD | 1.88 | CA$11.48 8.52 USD | ||
| The Progressive Corporation P1GR34.SA | R$608.24 123.28 USD |
+0.86
|
R$713.22B 144.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$713.22B 144.56B USD | 12.56 | R$48.42 9.81 USD | ||
| The Progressive Corporation PGR.MX | MX$4,074.00 241.23 USD |
-1.81
|
MX$2.39T 141.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.39T 141.43B USD | 12.25 | MX$332.44 19.68 USD | ||
| Chubb Limited C1BL34.SA | R$398.00 80.67 USD |
+2.05
|
R$633.92B 128.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$633.92B 128.49B USD | 12.51 | R$31.80 6.45 USD | ||
| The Progressive Corporation PGV.F | €195.96 214.21 USD |
+0.7
|
€114.89B 125.59B USD | €30.00 32.79 USD | €194.42 212.53 USD | €195.96 214.21 USD | €114.89B 125.59B USD | 12.51 | €15.66 17.12 USD | ||
| Tokio Marine TKOMF | $35.53 — |
+4.96
|
$75.99B — | $100.00 — | $35.00 — | $35.00 — | $75.99B — | 10.00 | $3.55 — | ||
| Tokio Marine Holdings, Inc. MH6.F | €30.31 33.13 USD |
-3.1
|
€65.52B 71.63B USD | €25.00 27.33 USD | €30.31 33.13 USD | €31.37 34.29 USD | €65.52B 71.63B USD | 9.97 | €3.04 3.32 USD | ||
| The Travelers Companies, Inc. TRVC34.SA | R$47.49 9.63 USD |
-0.86
|
R$338.99B 68.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$338.99B 68.71B USD | 11.25 | R$4.22 0.86 USD | ||
| The Travelers Companies, Inc. TRV.MX | MX$4,981.86 294.99 USD |
0
|
MX$1.12T 66.22B USD | MX$0.00 0 USD | MX$4,981.86 294.99 USD | MX$4,981.86 294.99 USD | MX$1.12T 66.22B USD | 10.70 | MX$465.31 27.55 USD | ||
| The People's Insurance Company (Group) of China Limited PINXY | $17.43 — |
0
|
$61.70B — | $452.00 — | $16.23 — | $18.36 — | $61.70B — | 6.29 | $2.77 — | ||
| The Allstate Corporation A1TT34.SA | R$45.90 9.3 USD |
0
|
R$291.32B 59.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$291.32B 59.05B USD | 6.72 | R$6.83 1.38 USD | ||
| The Travelers Companies, Inc. TRV.VI | €241.00 263.45 USD |
-1.07
|
€54.01B 59.04B USD | €0.00 0 USD | €241.00 263.45 USD | €243.20 265.85 USD | €54.01B 59.04B USD | 11.06 | €21.79 23.82 USD | ||
| The Travelers Companies, Inc. PA9.F | €241.40 263.88 USD |
-0.74
|
€53.85B 58.86B USD | €4.00 4.37 USD | €241.40 263.88 USD | €241.40 263.88 USD | €53.85B 58.86B USD | 11.06 | €21.82 23.85 USD | ||
| PICC Property and Casualty Company PPCCF | $2.18 — |
0
|
$56.96B — | $1.00K — | $2.18 — | $2.18 — | $56.96B — | 9.08 | $0.24 — | ||
| PICC Property and Casualty Company Limited PPCCY | $56.73 — |
0
|
$50.60B — | $98.00 — | $55.13 — | $55.13 — | $50.60B — | 9.36 | $6.06 — | ||
| The Allstate Corporation ALS.F | €176.00 192.39 USD |
-1.04
|
€46.17B 50.47B USD | €300.00 327.94 USD | €176.00 192.39 USD | €176.00 192.39 USD | €46.17B 50.47B USD | 6.64 | €26.49 28.96 USD | ||
| The Allstate Corporation ALLS.VI | €174.75 191.03 USD |
-2.56
|
€46.03B 50.32B USD | €2.00 2.19 USD | €174.75 191.03 USD | €177.60 194.14 USD | €46.03B 50.32B USD | 6.60 | €26.44 28.9 USD | ||
| ALLSTATE CORP., THE R ALS.DE | €174.60 190.86 USD |
-2.68
|
€45.69B 49.94B USD | €1.00 1.09 USD | €174.60 190.86 USD | €174.75 191.03 USD | €45.69B 49.94B USD | 6.59 | €26.49 28.96 USD | ||
| PICC Property and Casualty Company Limited PJC.F | €1.88 2.06 USD |
+1.08
|
€42.21B 46.14B USD | €600.00 655.88 USD | €1.88 2.06 USD | €1.90 2.08 USD | €42.21B 46.14B USD | 8.95 | €0.21 0.23 USD | ||
| The People's Insurance Company (Group) of China Limited PIR.F | €0.76 0.83 USD |
+3.42
|
€41.26B 45.1B USD | €581.00 635.11 USD | €0.76 0.83 USD | €0.76 0.83 USD | €41.26B 45.1B USD | 6.29 | €0.12 0.13 USD | ||
| Fairfax Financial Holdings Limited FFX.F | €1,446.00 1580.67 USD |
-1.09
|
€32.53B 35.56B USD | €4.00 4.37 USD | €1,446.00 1580.67 USD | €1,460.00 1595.98 USD | €32.53B 35.56B USD | 8.15 | €177.28 193.79 USD | ||
| Intact Financial Corporation I5U.F | €169.00 184.74 USD |
+1.81
|
€30.17B 32.98B USD | €12.00 13.12 USD | €169.00 184.74 USD | €169.00 184.74 USD | €30.17B 32.98B USD | 16.43 | €10.28 11.24 USD | ||
| MS&AD Insurance Group Holdings, Inc. 59M.F | €19.20 20.99 USD |
-0.52
|
€28.52B 31.18B USD | €240.00 262.35 USD | €19.20 20.99 USD | €19.20 20.99 USD | €28.52B 31.18B USD | 7.19 | €2.67 2.92 USD | ||
| Sompo NHOLF | $29.81 — |
0
|
$28.77B — | $1.00K — | $29.81 — | $29.81 — | $28.77B — | 10.17 | $2.93 — | ||
| W. R. Berkley Corporation WRB.MX | MX$1,277.00 75.61 USD |
0
|
MX$485.29B 28.73B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$485.29B 28.73B USD | 15.74 | MX$81.09 4.8 USD | ||
| Markel Group Inc. MKLC34.SA | R$557.50 113 USD |
0
|
R$140.76B 28.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$140.76B 28.53B USD | 13.15 | R$42.37 8.59 USD | ||
| W. R. Berkley Corporation W1RB34.SA | R$36.56 7.41 USD |
-6.83
|
R$138.94B 28.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$138.94B 28.16B USD | 14.45 | R$2.53 0.51 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}