Branche: Sach-und Unfallversicherung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (90)
- Australien (7)
- Österreich (2)
- Brasilien (10)
- Kanada (20)
- China (1)
- Deutschland (51)
- Hongkong (5)
- Indonesien (6)
- Irland (1)
- Israel (3)
- Italien (1)
- Japan (5)
- Malaysia (2)
- Mexiko (5)
- Neuseeland (1)
- Norwegen (1)
- Polen (1)
- Singapur (1)
- Südkorea (9)
- Spanien (1)
- Surinam (4)
- Taiwan (3)
- Thailand (22)
- Türkei (1)
- Vereinigtes Königreich (8)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (7)
- Frankfurt (49)
- HKSE (5)
- Iceland (1)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (6)
- KSE (9)
- Kuala Lumpur (2)
- LSE (6)
- MCE (1)
- Mexico (5)
- Milan (1)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (9)
- NYSE (31)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (30)
- Other OTC (3)
- São Paulo (10)
- Saudi (4)
- SES (1)
- Shanghai (1)
- Stuttgart (1)
- Taiwan (3)
- Tel Aviv (3)
- Thailand (22)
- Tokyo (5)
- Toronto (19)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (270)
Sach-und Unfallversicherung (270)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $265.01 — |
-0.07
|
$155.46B — | $1.83M — | $260.75 — | $265.71 — | $155.46B — | 17.85 | $14.84 — | |
| Chubb CB | $279.11 — |
-1.02
|
$113.01B — | $2.38M — | $275.99 — | $281.54 — | $113.01B — | 13.43 | $20.77 — | |
| Tokio Marine TKOMF | $39.44 — |
0
|
$75.83B — | $250 — | $37 — | $37 — | $75.83B — | 10.29 | $3.83 — | |
| Tokio Marine Holdings, Inc. TKOMY | $39.2 — |
-1.18
|
$75.37B — | $6.94K — | $38.92 — | $39.5 — | $75.37B — | 10.23 | $3.83 — | |
| Tokio Marine Holdings, Inc. 8766.T | $5,565 37.57 USD |
-0.2
|
$10.72T 72.37B USD | $4.61M 31.14K USD | $5,546 37.44 USD | $5,654 38.17 USD | $10.72T 72.37B USD | 10.14 | $548.71 3.7 USD | |
| The Travelers Companies TRV | $259.16 — |
-0.48
|
$59B — | $1.09M — | $255.9 — | $260.31 — | $59B — | 14.10 | $18.37 — | |
| The Allstate ALL | $192.91 — |
-1
|
$51.66B — | $1.16M — | $190.63 — | $194.74 — | $51.66B — | 11.34 | $17 — | |
| Intact Financial Corporation IFC.TO | $296.91 220.33 USD |
-0.63
|
$53.29B 39.54B USD | $166.69K 123.69K USD | $294.48 218.52 USD | $300.56 223.03 USD | $53.29B 39.54B USD | 24.04 | $12.35 9.16 USD | |
| Intact Financial Corporation IFCZF | $212.52 — |
-0.03
|
$38.4B — | $11 — | $212.58 — | $215.36 — | $38.4B — | 23.87 | $8.9 — | |
| The Allstate Corporation ALL-PH | $20.91 — |
-0.19
|
$34.66B — | $43.93K — | $20.8 — | $21.03 — | $34.66B — | 3.37 | $6.2 — | |
| Fairfax Financial Holdings Limited FFH.TO | $2,123.07 1575.45 USD |
+1.58
|
$46.71B 34.66B USD | $17.98K 13.34K USD | $2,085.85 1547.83 USD | $2,124.48 1576.49 USD | $46.71B 34.66B USD | 9.53 | $222.71 165.26 USD | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $22.25 — |
-0.36
|
$33.58B — | $4.81K — | $22.11 — | $22.33 — | $33.58B — | 10.59 | $2.1 — | |
| MS&AD Insurance MSADF | $20.99 — |
0
|
$32.95B — | $959 — | $20 — | $20 — | $32.95B — | 9.99 | $2.1 — | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,187 21.51 USD |
+1.89
|
$4.81T 32.47B USD | $3.53M 23.85K USD | $3,153 21.28 USD | $3,209 21.66 USD | $4.81T 32.47B USD | 10.59 | $300.85 2.03 USD | |
| Sompo Holdings, Inc. SMPNY | $16.07 — |
-1.95
|
$30.24B — | $11.99K — | $15.88 — | $16.09 — | $30.24B — | 9.50 | $1.69 — | |
| Sompo Holdings, Inc. 8630.T | $4,584 30.94 USD |
-0.56
|
$4.33T 29.24B USD | $2.7M 18.22K USD | $4,581 30.92 USD | $4,662 31.47 USD | $4.33T 29.24B USD | 9.44 | $485.45 3.28 USD | |
| W. R. Berkley WRB | $70.48 — |
-1.77
|
$27.22B — | $1.81M — | $70.01 — | $71.37 — | $27.22B — | 16.35 | $4.31 — | |
| Markel MKL | $1,803.15 — |
-0.29
|
$22.99B — | $73.56K — | $1,785.61 — | $1,806.12 — | $22.99B — | 9.04 | $199.25 — | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $23.12 17.16 USD |
+0.09
|
$29.59B 21.96B USD | $4.85K 3.6K USD | $23.1 17.14 USD | $23.2 17.22 USD | $29.59B 21.96B USD | 0.17 | $128.45 95.32 USD | |
| QBE Insurance Group Limited QBE.AX | $21.43 14.18 USD |
-0.92
|
$32.36B 21.42B USD | $2.46M 1.63M USD | $21.26 14.07 USD | $21.66 14.34 USD | $32.36B 21.42B USD | 11.52 | $1.86 1.23 USD | |
| Cincinnati Financial CINF | $133.69 — |
-1.23
|
$21.19B — | $686.83K — | $132.23 — | $134.88 — | $21.19B — | 9.20 | $14.53 — | |
| QBE Insurance Group Limited QBIEY | $13.86 — |
-0.22
|
$20.93B — | $368 — | $13.86 — | $13.89 — | $20.93B — | 11.64 | $1.19 — | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $23.24 17.25 USD |
-0.17
|
$27.97B 20.76B USD | $1.1K 816.27 USD | $23.24 17.25 USD | $23.24 17.25 USD | $27.97B 20.76B USD | 0.18 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $24.4 18.11 USD |
-0.61
|
$24.73B 18.35B USD | $5.56K 4.12K USD | $24.4 18.11 USD | $24.56 18.22 USD | $24.73B 18.35B USD | 0.18 | $128.45 95.32 USD | |
| Suncorp Group Limited SUN.AX | $19.63 12.99 USD |
+0.2
|
$21.26B 14.07B USD | $990.88K 655.82K USD | $19.53 12.93 USD | $19.76 13.08 USD | $21.26B 14.07B USD | 18.51 | $1.06 0.7 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $59.4 15.1 USD |
+0.51
|
$51.29B 13.04B USD | $1.39M 354.44K USD | $58.56 14.88 USD | $59.4 15.1 USD | $51.29B 13.04B USD | 9.75 | $6.09 1.55 USD | |
| CNA Financial CNA | $47.26 — |
-1.56
|
$12.97B — | $389.58K — | $46.92 — | $47.69 — | $12.97B — | 13.42 | $3.52 — | |
| Insurance Australia Group Limited IAG.AX | $7.99 5.29 USD |
+0.25
|
$18.9B 12.51B USD | $2.38M 1.57M USD | $7.93 5.25 USD | $8.02 5.31 USD | $18.9B 12.51B USD | 15.66 | $0.51 0.34 USD | |
| Intact Financial Corporation IFC-PE.TO | $22.36 16.59 USD |
-0.4
|
$16.09B 11.94B USD | $12.9K 9.57K USD | $22.36 16.59 USD | $22.45 16.66 USD | $16.09B 11.94B USD | 1.94 | $11.48 8.52 USD | |
| Kinsale Capital KNSL | $419.99 — |
-16.33
|
$11.7B — | $945.87K — | $408.5 — | $443.7 — | $11.7B — | 24.15 | $17.39 — | |
| Gjensidige Forsikring ASA GJF.OL | $243.8 23.39 USD |
+0.41
|
$121.89B 11.69B USD | $220.63K 21.16K USD | $240.4 23.06 USD | $244.8 23.48 USD | $121.89B 11.69B USD | 24.16 | $10.09 0.97 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $242.5 23.26 USD |
-0.57
|
$121.24B 11.63B USD | $89.06K 8.54K USD | $241 23.12 USD | $244.6 23.46 USD | $121.24B 11.63B USD | 21.65 | $11.2 1.07 USD | |
| American Financial AFG | $126.49 — |
-2.04
|
$10.8B — | $378.02K — | $125.49 — | $128.56 — | $10.8B — | 11.96 | $10.57 — | |
| RLI RLI | $72.97 — |
-2.99
|
$6.9B — | $564.2K — | $71.61 — | $74.83 — | $6.9B — | 24.00 | $3.04 — | |
| The Hanover Insurance THG | $161.67 — |
-1.35
|
$5.91B — | $207.37K — | $159.58 — | $164.23 — | $5.91B — | 13.85 | $11.67 — | |
| Definity Financial Corporation DFY.TO | $65.83 48.85 USD |
-1.17
|
$7.59B 5.63B USD | $98.5K 73.09K USD | $65.56 48.65 USD | $66.92 49.66 USD | $7.59B 5.63B USD | 17.84 | $3.69 2.74 USD | |
| Selective Insurance SIGI | $87.57 — |
-1.89
|
$5.42B — | $321.6K — | $86.43 — | $89.16 — | $5.42B — | 23.79 | $3.68 — | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $210.72 12.48 USD |
+2.44
|
$83.07B 4.92B USD | $1.05M 62.38K USD | $205.01 12.14 USD | $211.93 12.55 USD | $83.07B 4.92B USD | 13.78 | $15.29 0.91 USD | |
| White Mountains Insurance WTM | $1,743.09 — |
-1.64
|
$4.56B — | $8.29K — | $1,741.39 — | $1,745.1 — | $4.56B — | 19.41 | $89.77 — | |
| Palomar PLMR | $147.48 — |
-3.7
|
$4.09B — | $389.41K — | $142.25 — | $151.86 — | $4.09B — | 32.91 | $4.48 — | |
| Kemper KMPR | $58.2 — |
-1.02
|
$3.76B — | $471.75K — | $57.71 — | $58.77 — | $3.76B — | 11.85 | $4.91 — | |
| Hagerty HGTY | $8.66 — |
-5.15
|
$3.11B — | $113.22K — | $8.5 — | $9.16 — | $3.11B — | 86.59 | $0.1 — | |
| Mercury General MCY | $53.91 — |
-1.21
|
$3.02B — | $130.97K — | $53.28 — | $54.56 — | $3.02B — | 6.37 | $8.45 — | |
| Root ROOT | $149.07 — |
-0.72
|
$2.28B — | $268.87K — | $145.18 — | $151.49 — | $2.28B — | 81.45 | $1.83 — | |
| Lemonade LMND | $29.53 — |
+0.51
|
$2.16B — | $1.1M — | $28.32 — | $29.58 — | $2.16B — | 0 | -$2.85 — | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $11.18 1.43 USD |
-1.76
|
$16.73B 2.14B USD | $4.44M 567.51K USD | $11.08 1.42 USD | $11.48 1.47 USD | $16.73B 2.14B USD | 25.40 | $0.44 0.06 USD | |
| Stewart Information Services STC | $64.69 — |
-1.25
|
$1.83B — | $114.13K — | $63.55 — | $65.76 — | $1.83B — | 24.78 | $2.61 — | |
| Horace Mann Educators HMN | $40.7 — |
+0.02
|
$1.67B — | $235.19K — | $39.65 — | $40.72 — | $1.67B — | 16.41 | $2.48 — | |
| HCI HCI | $141.92 — |
-0.7
|
$1.54B — | $73.31K — | $138.48 — | $144.07 — | $1.54B — | 15.98 | $8.88 — | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.25 1.36 USD |
+5.59
|
$1.36B 1.48B USD | $804.43K 879.36K USD | $1.18 1.29 USD | $1.25 1.36 USD | $1.36B 1.48B USD | 20.76 | $0.06 0.07 USD | |
| LPI Capital Bhd 8621.KL | $14.04 2.99 USD |
-0.14
|
$5.6B 1.19B USD | $21.5K 4.57K USD | $14.04 2.99 USD | $14.1 3 USD | $5.6B 1.19B USD | 14.77 | $0.95 0.2 USD | |
| ProAssurance PRA | $23.1 — |
-0.04
|
$1.18B — | $668.94K — | $22.93 — | $23.1 — | $1.18B — | 22.42 | $1.03 — | |
| Safety Insurance SAFT | $76.5 — |
-1.2
|
$1.15B — | $50.16K — | $75.29 — | $76.83 — | $1.15B — | 16.00 | $4.78 — | |
| Aspen Insurance Holdings Limited AHL-PD | $18.26 — |
+0.33
|
$1.09B — | $13.64K — | $18.05 — | $18.27 — | $1.09B — | 0 | -$0.24 — | |
| Shinkong Insurance Co., Ltd. 2850.TW | $104.5 3.32 USD |
-0.48
|
$33.18B 1.05B USD | $296K 9.41K USD | $104 3.3 USD | $106 3.37 USD | $33.18B 1.05B USD | 9.98 | $10.47 0.33 USD | |
| United Fire UFCS | $27.47 — |
-1.86
|
$710.75M — | $70.47K — | $27.1 — | $27.75 — | $710.75M — | 11.49 | $2.39 — | |
| Donegal DGICA | $19.16 — |
-1.99
|
$685.31M — | $111.38K — | $18.75 — | $19.55 — | $685.31M — | 12.52 | $1.53 — | |
| Universal Insurance UVE | $23.63 — |
+1.03
|
$663.9M — | $340.19K — | $23.17 — | $25.64 — | $663.9M — | 11.75 | $2.01 — | |
| Heritage Insurance HRTG | $18.8 — |
-1.31
|
$583.08M — | $408.71K — | $17.95 — | $18.95 — | $583.08M — | 9.35 | $2.01 — | |
| FBD Holdings plc EG7.IR | $13.6 14.87 USD |
-0.44
|
$490.39M 536.07M USD | $102.71K 112.28K USD | $13.43 14.68 USD | $13.65 14.92 USD | $490.39M 536.07M USD | 7.43 | $1.83 2 USD | |
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | $44.8 0.33 USD |
+0.9
|
$69B 507.36M USD | $343.19K 2.52K USD | $44.4 0.33 USD | $44.6 0.33 USD | $69B 507.36M USD | 12.24 | $3.66 0.03 USD | |
| Arabian Shield Cooperative Insurance Company 8070.SR | $18.36 4.9 USD |
+3.26
|
$1.47B 390.93M USD | $531.2K 141.71K USD | $17.76 4.74 USD | $18.48 4.93 USD | $1.47B 390.93M USD | 17.82 | $1.03 0.27 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $33.05 1.05 USD |
-0.15
|
$11.99B 380.95M USD | $879.17K 27.94K USD | $32.9 1.05 USD | $33.25 1.06 USD | $11.99B 380.95M USD | 10.32 | $3.2 0.1 USD | |
| REVO Insurance S.p.A. REVO.MI | $13.72 15 USD |
+0.88
|
$347.16M 379.5M USD | $33.1K 36.18K USD | $13.64 14.91 USD | $13.86 15.15 USD | $347.16M 379.5M USD | 21.77 | $0.63 0.69 USD | |
| Tower Limited TWR.AX | $1.26 0.83 USD |
-4.18
|
$432.4M 286.19M USD | $5.51K 3.65K USD | $1.25 0.83 USD | $1.32 0.87 USD | $432.4M 286.19M USD | 6.63 | $0.19 0.13 USD | |
| Tower Limited TWR.NZ | $1.35 0.83 USD |
-1.1
|
$462.45M 285.37M USD | $1.19M 736.35K USD | $1.34 0.83 USD | $1.37 0.84 USD | $462.45M 285.37M USD | 6.42 | $0.21 0.13 USD | |
| The First Insurance Co., Ltd. 2852.TW | $28.4 0.9 USD |
+0.53
|
$8.55B 271.78M USD | $987.08K 31.36K USD | $28.15 0.89 USD | $28.45 0.9 USD | $8.55B 271.78M USD | 9.46 | $3 0.1 USD | |
| NI NODK | $12.65 — |
-2.39
|
$268.25M — | $17.98K — | $12.63 — | $12.77 — | $268.25M — | 40.80 | $0.31 — | |
| Kingstone Companies KINS | $18.48 — |
+0.16
|
$253.75M — | $208.81K — | $17.69 — | $18.6 — | $253.75M — | 12.48 | $1.48 — | |
| Malath Cooperative Insurance Company 8020.SR | $14.4 3.84 USD |
+0.98
|
$720M 192.08M USD | $215.83K 57.58K USD | $14.28 3.81 USD | $14.5 3.87 USD | $720M 192.08M USD | 28.23 | $0.51 0.14 USD | |
| Arabia Insurance Cooperative Company 8160.SR | $12.74 3.4 USD |
+0.31
|
$675.22M 180.13M USD | $162.24K 43.28K USD | $12.62 3.37 USD | $12.8 3.41 USD | $675.22M 180.13M USD | 15.53 | $0.82 0.22 USD | |
| MIN XIN HOLD 0222.HK | $2.05 0.26 USD |
+3.02
|
$1.22B 156.55M USD | $464K 59.33K USD | $1.84 0.24 USD | $2.05 0.26 USD | $1.22B 156.55M USD | 13.66 | $0.15 0.02 USD | |
| Salama Cooperative Insurance Company 8050.SR | $15 4 USD |
+0.13
|
$450M 120.05M USD | $729.12K 194.51K USD | $14.94 3.99 USD | $15.2 4.05 USD | $450M 120.05M USD | 12.19 | $1.23 0.33 USD | |
| Pacific & Orient Berhad 6009.KL | $0.6199 0.13 USD |
0
|
$174.63M 37.13M USD | $19K 4.04K USD | $0.6199 0.13 USD | $0.6199 0.13 USD | $174.63M 37.13M USD | 0 | -$0.2 -0.04 USD | |
| Conifer CNFR | $0.65 — |
-5.38
|
$8.41M — | $116.22K — | $0.65 — | $0.6999 — | $8.41M — | 0 | -$2.87 — | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.04 0.0011 USD |
0
|
$76.12M 2.14M USD | $7.3K 205.4 USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $76.12M 2.14M USD | 0 | $0 0 USD | |
| The Allstate Corporation ALL-PI | $19.42 — |
-0.36
|
$0 — | $9.4K — | $19.33 — | $19.46 — | $0 — | 1.61 | $12.04 — | |
| Argo ARGO-PA | $25.03 — |
+0.16
|
$0 — | $15.35K — | $24.96 — | $25.04 — | $0 — | 0 | -$1 — | |
| Aspen Insurance Holdings Limited AHL-PE | $18.33 — |
+0.16
|
$0 — | $7.3K — | $18.13 — | $18.38 — | $0 — | 0 | -$0.24 — | |
| Selective Insurance SIGIP | $17.37 — |
-0.29
|
$0 — | $2.73K — | $17.36 — | $17.48 — | $0 — | 3.09 | $5.62 — | |
| Intact Financial Corporation IFC-PI.TO | $22.7 16.84 USD |
-0.04
|
$0 0 USD | $1.32K 977.29 USD | $22.7 16.84 USD | $22.71 16.85 USD | $0 0 USD | 1.97 | $11.48 8.52 USD | |
| The Progressive Corporation PGR.MX | $5,193 307.49 USD |
0
|
$3.05T 180.7B USD | $901 53.35 USD | $5,193 307.49 USD | $5,193 307.49 USD | $3.05T 180.7B USD | 17.82 | $291.33 17.25 USD | |
| The Progressive Corporation P1GR34.SA | $750.98 152.21 USD |
-0.09
|
$887.14B 179.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $887.14B 179.81B USD | 17.76 | $42.28 8.57 USD | |
| The Progressive Corporation PGV.F | $231.9 253.5 USD |
-0.28
|
$137.26B 150.04B USD | $45 49.19 USD | $230 251.42 USD | $233.7 255.47 USD | $137.26B 150.04B USD | 17.70 | $13.1 14.32 USD | |
| Chubb Limited C1BL34.SA | $397.59 80.58 USD |
-1.29
|
$644.89B 130.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $644.89B 130.71B USD | 13.42 | $29.62 6 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $34.81 38.05 USD |
-0.57
|
$66.93B 73.17B USD | $100 109.31 USD | $33.44 36.55 USD | $34.81 38.05 USD | $66.93B 73.17B USD | 10.29 | $3.38 3.69 USD | |
| The Travelers Companies, Inc. TRV.MX | $4,979.95 294.87 USD |
0
|
$1.16T 68.58B USD | $0 0 USD | $4,979.95 294.87 USD | $4,979.95 294.87 USD | $1.16T 68.58B USD | 13.81 | $360.55 21.35 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $45.85 9.29 USD |
+0.55
|
$336.67B 68.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $336.67B 68.24B USD | 14.02 | $3.27 0.66 USD | |
| The Allstate Corporation A1TT34.SA | $46.14 9.35 USD |
0
|
$294.82B 59.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.82B 59.76B USD | 11.42 | $4.04 0.82 USD | |
| The Travelers Companies, Inc. PA9.F | $227.9 249.13 USD |
+0.71
|
$52.09B 56.94B USD | $7 7.65 USD | $227.9 249.13 USD | $230 251.42 USD | $52.09B 56.94B USD | 14.04 | $16.23 17.74 USD | |
| The Travelers Companies, Inc. TRV.VI | $227 248.14 USD |
-0.04
|
$52.09B 56.94B USD | $0 0 USD | $227 248.14 USD | $229.6 250.98 USD | $52.09B 56.94B USD | 14.00 | $16.21 17.72 USD | |
| The Allstate Corporation ALS.F | $171.35 187.31 USD |
+0.65
|
$45.62B 49.86B USD | $16 17.49 USD | $171.35 187.31 USD | $171.35 187.31 USD | $45.62B 49.86B USD | 11.43 | $14.99 16.39 USD | |
| The Allstate Corporation ALLS.VI | $169.25 185.01 USD |
-1.02
|
$45.62B 49.86B USD | $0 0 USD | $169.25 185.01 USD | $171.75 187.75 USD | $45.62B 49.86B USD | 11.28 | $15 16.4 USD | |
| The People's Insurance Company (Group) of China Limited PINXY | $10.19 — |
0
|
$40.61B — | $1 — | $12.1 — | $12.1 — | $40.61B — | 4.07 | $2.5 — | |
| PICC Property and Casualty Company Limited PPCCY | $45.22 — |
-3.59
|
$40.3B — | $40 — | $46.9 — | $46.9 — | $40.3B — | 9.11 | $4.96 — | |
| PICC Property and Casualty Company PPCCF | $1.75 — |
0
|
$40.3B — | $81 — | $1.45 — | $1.45 — | $40.3B — | 8.75 | $0.2 — | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.51 0.56 USD |
+0.99
|
$35.86B 39.2B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.52 0.56 USD | $35.86B 39.2B USD | 4.63 | $0.11 0.12 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.54 1.68 USD |
-2.53
|
$35.58B 38.9B USD | $38 41.54 USD | $1.54 1.68 USD | $1.65 1.8 USD | $35.58B 38.9B USD | 8.55 | $0.18 0.2 USD | |
| Intact Financial Corporation I5U.F | $190 207.7 USD |
+0.53
|
$33.91B 37.06B USD | $21 22.96 USD | $190 207.7 USD | $190 207.7 USD | $33.91B 37.06B USD | 24.14 | $7.87 8.6 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.91B 33.79B USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}