Branche: Sach-und Unfallversicherung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (90)
- Australien (7)
- Österreich (2)
- Brasilien (10)
- Kanada (20)
- China (1)
- Deutschland (51)
- Hongkong (5)
- Indonesien (6)
- Irland (1)
- Israel (3)
- Italien (1)
- Japan (5)
- Malaysia (2)
- Mexiko (5)
- Neuseeland (1)
- Norwegen (1)
- Polen (1)
- Singapur (1)
- Südkorea (9)
- Spanien (1)
- Surinam (4)
- Taiwan (3)
- Thailand (22)
- Türkei (1)
- Vereinigtes Königreich (8)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (7)
- Frankfurt (49)
- HKSE (5)
- Iceland (1)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (6)
- KSE (9)
- Kuala Lumpur (2)
- LSE (6)
- MCE (1)
- Mexico (5)
- Milan (1)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (9)
- NYSE (31)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (30)
- Other OTC (3)
- São Paulo (10)
- Saudi (4)
- SES (1)
- Shanghai (1)
- Stuttgart (1)
- Taiwan (3)
- Tel Aviv (3)
- Thailand (22)
- Tokyo (5)
- Toronto (19)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (270)
Sach-und Unfallversicherung (270)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $287 — |
+2.09
|
$168.25B — | $3.22M — | $277.25 — | $289.88 — | $168.25B — | 19.93 | $14.4 — | |
| Chubb CB | $302.46 — |
+0.31
|
$121.2B — | $2.11M — | $299.27 — | $306.86 — | $121.2B — | 13.31 | $22.71 — | |
| Tokio Marine Holdings, Inc. 8766.T | $5,218 35.22 USD |
-5.51
|
$10.62T 71.68B USD | $3.16M 21.35K USD | $5,205 35.14 USD | $5,442 36.74 USD | $10.62T 71.68B USD | 9.50 | $548.89 3.71 USD | |
| Tokio Marine Holdings, Inc. TKOMY | $36.9 — |
-5.8
|
$71.18B — | $10.48K — | $36.65 — | $38.43 — | $71.18B — | 10.08 | $3.66 — | |
| The Travelers Companies TRV | $263.1 — |
-0.53
|
$59.65B — | $1.2M — | $260.91 — | $266.17 — | $59.65B — | 12.24 | $21.48 — | |
| The Allstate ALL | $205.32 — |
-0.05
|
$54.42B — | $2.01M — | $202.28 — | $208.44 — | $54.42B — | 12.08 | $16.99 — | |
| Intact Financial Corporation IFC.TO | $290.12 215.29 USD |
-2.73
|
$51.74B 38.39B USD | $294.75K 218.72K USD | $289.82 215.06 USD | $298.71 221.66 USD | $51.74B 38.39B USD | 23.49 | $12.35 9.16 USD | |
| Intact Financial Corporation IFCZF | $206.8 — |
+0.83
|
$37.22B — | $10 — | $206.8 — | $206.8 — | $37.22B — | 24.10 | $8.58 — | |
| Fairfax Financial Holdings Limited FFH.TO | $2,071.12 1536.9 USD |
-3.22
|
$46.29B 34.35B USD | $61.88K 45.92K USD | $2,060.41 1528.94 USD | $2,136.97 1585.76 USD | $46.29B 34.35B USD | 8.96 | $231.11 171.5 USD | |
| The Allstate Corporation ALL-PH | $20.67 — |
-1.38
|
$34.18B — | $83.73K — | $20.52 — | $20.83 — | $34.18B — | 3.32 | $6.21 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $19.85 — |
-6.06
|
$30B — | $9.12K — | $19.85 — | $20.91 — | $30B — | 9.87 | $2.01 — | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $2,808 18.95 USD |
-6.32
|
$4.24T 28.65B USD | $4.13M 27.88K USD | $2,797 18.88 USD | $2,923 19.73 USD | $4.24T 28.65B USD | 9.33 | $300.95 2.03 USD | |
| Sompo Holdings, Inc. SMPNY | $15.16 — |
-2.45
|
$28.64B — | $16.13K — | $15.12 — | $15.27 — | $28.64B — | 9.35 | $1.62 — | |
| Sompo Holdings, Inc. 8630.T | $4,351 29.37 USD |
-4.1
|
$4.19T 28.3B USD | $1.64M 11.04K USD | $4,333 29.25 USD | $4,470 30.17 USD | $4.19T 28.3B USD | 8.96 | $485.46 3.28 USD | |
| W. R. Berkley WRB | $70.29 — |
+0.77
|
$26.66B — | $1.78M — | $68.87 — | $70.89 — | $26.66B — | 16.12 | $4.36 — | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $24.99 18.54 USD |
-0.04
|
$35.22B 26.13B USD | $400 296.82 USD | $24.99 18.54 USD | $24.99 18.54 USD | $35.22B 26.13B USD | 0.19 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $24.99 18.54 USD |
-0.04
|
$35.11B 26.05B USD | $18K 13.36K USD | $24.99 18.54 USD | $25 18.55 USD | $35.11B 26.05B USD | 0.19 | $128.45 95.32 USD | |
| Markel MKL | $1,827.46 — |
-2.74
|
$23.34B — | $48.64K — | $1,822.62 — | $1,874.93 — | $23.34B — | 9.16 | $199.36 — | |
| Cincinnati Financial CINF | $144.7 — |
-1.96
|
$22.65B — | $897.4K — | $142.99 — | $146.61 — | $22.65B — | 9.96 | $14.52 — | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $23.39 17.36 USD |
-1.31
|
$29.94B 22.21B USD | $9.96K 7.39K USD | $23.39 17.36 USD | $23.65 17.55 USD | $29.94B 22.21B USD | 0.18 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $23.7 17.59 USD |
-0.21
|
$28.53B 21.17B USD | $7.33K 5.44K USD | $23.7 17.59 USD | $23.75 17.62 USD | $28.53B 21.17B USD | 0.18 | $128.45 95.32 USD | |
| QBE Insurance Group Limited QBE.AX | $21.12 13.98 USD |
-3.83
|
$31.89B 21.1B USD | $1.08M 712.42K USD | $21.07 13.95 USD | $21.75 14.4 USD | $31.89B 21.1B USD | 11.23 | $1.88 1.24 USD | |
| QBE Insurance Group Limited QBIEY | $13.79 — |
-2.89
|
$20.82B — | $642 — | $13.79 — | $14.26 — | $20.82B — | 11.68 | $1.18 — | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $24.95 18.51 USD |
-0.2
|
$25.29B 18.76B USD | $6.54K 4.85K USD | $24.9 18.48 USD | $24.99 18.54 USD | $25.29B 18.76B USD | 0.19 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PM.TO | $25 18.55 USD |
0
|
$22.44B 16.65B USD | $1.63K 1.21K USD | $24.99 18.54 USD | $25 18.55 USD | $22.44B 16.65B USD | 0.19 | $128.45 95.32 USD | |
| Suncorp Group Limited SUN.AX | $19.2 12.71 USD |
-0.47
|
$20.79B 13.76B USD | $1.21M 799.84K USD | $18.99 12.57 USD | $19.39 12.83 USD | $20.79B 13.76B USD | 18.11 | $1.06 0.7 USD | |
| CNA Financial CNA | $50.73 — |
-0.16
|
$13.71B — | $433.12K — | $50.05 — | $51.18 — | $13.71B — | 14.41 | $3.52 — | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $56.56 14.38 USD |
-2.52
|
$48.84B 12.41B USD | $1.17M 298.44K USD | $56.38 14.33 USD | $57.88 14.71 USD | $48.84B 12.41B USD | 9.28 | $6.09 1.55 USD | |
| Insurance Australia Group Limited IAG.AX | $7.73 5.12 USD |
-0.77
|
$18.28B 12.1B USD | $1.44M 953.67K USD | $7.72 5.11 USD | $7.88 5.22 USD | $18.28B 12.1B USD | 20.34 | $0.38 0.25 USD | |
| Kinsale Capital KNSL | $498.6 — |
+1.44
|
$11.61B — | $312.96K — | $484.64 — | $510.18 — | $11.61B — | 28.02 | $17.79 — | |
| Gjensidige Forsikring ASA GJF.OL | $240.8 23.1 USD |
0
|
$120.39B 11.55B USD | $415.36K 39.84K USD | $237 22.73 USD | $242 23.21 USD | $120.39B 11.55B USD | 23.86 | $10.09 0.97 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $240 23.02 USD |
-0.25
|
$119.99B 11.51B USD | $20.48K 1.96K USD | $0 0 USD | $0 0 USD | $119.99B 11.51B USD | 21.42 | $11.2 1.07 USD | |
| American Financial AFG | $130.28 — |
-1.39
|
$10.94B — | $527.53K — | $129.55 — | $132.3 — | $10.94B — | 12.32 | $10.57 — | |
| RLI RLI | $80.82 — |
+0.07
|
$7.42B — | $489.81K — | $79.87 — | $81.79 — | $7.42B — | 21.60 | $3.74 — | |
| The Hanover Insurance THG | $172.75 — |
-1.36
|
$6.23B — | $291.48K — | $172.54 — | $176.1 — | $6.23B — | 14.79 | $11.68 — | |
| Selective Insurance SIGI | $92.83 — |
+0.66
|
$5.64B — | $461.72K — | $90.06 — | $93.19 — | $5.64B — | 28.73 | $3.23 — | |
| Definity Financial Corporation DFY.TO | $63.4 47.05 USD |
-2.88
|
$7.44B 5.52B USD | $190.54K 141.39K USD | $63.35 47.01 USD | $65.46 48.58 USD | $7.44B 5.52B USD | 17.70 | $3.58 2.66 USD | |
| White Mountains Insurance WTM | $1,864.85 — |
+0.52
|
$4.78B — | $21.78K — | $1,836.67 — | $1,866.35 — | $4.78B — | 20.76 | $89.79 — | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $183.36 10.86 USD |
+2.57
|
$72.28B 4.28B USD | $527.72K 31.25K USD | $178.83 10.59 USD | $192.99 11.43 USD | $72.28B 4.28B USD | 14.13 | $12.97 0.77 USD | |
| Kemper KMPR | $64.7 — |
-2.98
|
$4.14B — | $398.54K — | $64.57 — | $66.23 — | $4.14B — | 13.17 | $4.91 — | |
| Palomar PLMR | $143.1 — |
+0.97
|
$3.82B — | $395.23K — | $132.64 — | $143.77 — | $3.82B — | 31.94 | $4.48 — | |
| Mercury General MCY | $55.03 — |
-2.38
|
$3.05B — | $240.12K — | $54.72 — | $56.03 — | $3.05B — | 6.51 | $8.45 — | |
| Hagerty HGTY | $8.74 — |
-2.46
|
$2.98B — | $73.14K — | $8.51 — | $9.13 — | $2.98B — | 87.39 | $0.1 — | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $12.16 1.55 USD |
-0.82
|
$18.02B 2.3B USD | $5.22M 667.99K USD | $11.9 1.52 USD | $12.2 1.56 USD | $18.02B 2.3B USD | 27.63 | $0.44 0.06 USD | |
| Lemonade LMND | $29.98 — |
-6.28
|
$2.18B — | $1.57M — | $28.88 — | $30.55 — | $2.18B — | 0 | -$2.85 — | |
| Stewart Information Services STC | $69.56 — |
-4.25
|
$1.95B — | $100.04K — | $69.41 — | $71 — | $1.95B — | 26.65 | $2.61 — | |
| Root ROOT | $120.43 — |
-3.79
|
$1.83B — | $812.05K — | $112.13 — | $122.85 — | $1.83B — | 65.80 | $1.83 — | |
| Horace Mann Educators HMN | $43.07 — |
-0.9
|
$1.76B — | $148.02K — | $42.17 — | $43.47 — | $1.76B — | 17.36 | $2.48 — | |
| HCI HCI | $148.25 — |
+2.38
|
$1.6B — | $134.89K — | $139.41 — | $149.11 — | $1.6B — | 16.67 | $8.89 — | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.18 1.29 USD |
+1.03
|
$1.29B 1.41B USD | $2.41K 2.63K USD | $1.15 1.26 USD | $1.19 1.3 USD | $1.29B 1.41B USD | 19.69 | $0.06 0.07 USD | |
| LPI Capital Bhd 8621.KL | $14.2 3.02 USD |
+0.57
|
$5.66B 1.2B USD | $9.9K 2.11K USD | $14.08 2.99 USD | $14.2 3.02 USD | $5.66B 1.2B USD | 14.94 | $0.95 0.2 USD | |
| ProAssurance PRA | $23.34 — |
-0.09
|
$1.19B — | $855.4K — | $23.13 — | $23.36 — | $1.19B — | 22.66 | $1.03 — | |
| Safety Insurance SAFT | $79.37 — |
-0.54
|
$1.18B — | $101.77K — | $77.74 — | $79.43 — | $1.18B — | 16.60 | $4.78 — | |
| Aspen Insurance Holdings Limited AHL-PD | $18.88 — |
-1.92
|
$1.13B — | $35.78K — | $18.6 — | $19.39 — | $1.13B — | 0 | -$0.24 — | |
| Shinkong Insurance Co., Ltd. 2850.TW | $112 3.56 USD |
-0.44
|
$35.39B 1.12B USD | $72.63K 2.31K USD | $111.5 3.54 USD | $112.5 3.57 USD | $35.39B 1.12B USD | 10.69 | $10.47 0.33 USD | |
| United Fire UFCS | $29.03 — |
-1.76
|
$736.82M — | $125.87K — | $27.32 — | $29.62 — | $736.82M — | 12.14 | $2.39 — | |
| Donegal DGICA | $19.59 — |
+0.31
|
$684.01M — | $89.92K — | $19.03 — | $19.68 — | $684.01M — | 12.80 | $1.53 — | |
| Universal Insurance UVE | $23.86 — |
-0.25
|
$670.37M — | $134.64K — | $23.43 — | $24.04 — | $670.37M — | 11.87 | $2.01 — | |
| FBD Holdings plc EG7.IR | $14.2 15.52 USD |
+0.71
|
$509.74M 557.21M USD | $266 290.77 USD | $13.9 15.19 USD | $14.2 15.52 USD | $509.74M 557.21M USD | 7.75 | $1.83 2 USD | |
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | $43.8 0.32 USD |
-2.67
|
$69.31B 509.62M USD | $547.02K 4.02K USD | $43.8 0.32 USD | $44.8 0.33 USD | $69.31B 509.62M USD | 11.96 | $3.66 0.03 USD | |
| Heritage Insurance HRTG | $15.62 — |
+0.58
|
$478.1M — | $340.25K — | $14.71 — | $15.8 — | $478.1M — | 7.77 | $2.01 — | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $35.3 1.12 USD |
+1.44
|
$12.79B 406.27M USD | $1.22M 38.88K USD | $34.8 1.11 USD | $35.35 1.12 USD | $12.79B 406.27M USD | 11.03 | $3.2 0.1 USD | |
| REVO Insurance S.p.A. REVO.MI | $13.6 14.87 USD |
0
|
$350.45M 383.09M USD | $30.81K 33.67K USD | $13.45 14.7 USD | $13.75 15.03 USD | $350.45M 383.09M USD | 17.21 | $0.79 0.86 USD | |
| Arabian Shield Cooperative Insurance Company 8070.SR | $17.98 4.8 USD |
+1.01
|
$1.44B 382.84M USD | $475.74K 126.92K USD | $17.7 4.72 USD | $18.2 4.86 USD | $1.44B 382.84M USD | 17.28 | $1.04 0.28 USD | |
| The First Insurance Co., Ltd. 2852.TW | $30.3 0.96 USD |
+0.17
|
$9.13B 289.96M USD | $625.78K 19.88K USD | $30.1 0.96 USD | $30.55 0.97 USD | $9.13B 289.96M USD | 10.09 | $3 0.1 USD | |
| Tower Limited TWR.NZ | $1.37 0.84 USD |
-1.09
|
$467.58M 288.54M USD | $1.1M 677.57K USD | $1.34 0.83 USD | $1.37 0.85 USD | $467.58M 288.54M USD | 6.50 | $0.21 0.13 USD | |
| Tower Limited TWR.AX | $1.24 0.82 USD |
-1.04
|
$431.06M 285.3M USD | $3.07K 2.03K USD | $1.23 0.81 USD | $1.25 0.83 USD | $431.06M 285.3M USD | 6.51 | $0.19 0.13 USD | |
| NI NODK | $13.76 — |
-2.76
|
$284.58M — | $42.87K — | $13.53 — | $14.02 — | $284.58M — | 44.38 | $0.31 — | |
| Kingstone Companies KINS | $16.93 — |
-4.99
|
$232.46M — | $281.22K — | $15.65 — | $17.38 — | $232.46M — | 11.43 | $1.48 — | |
| Malath Cooperative Insurance Company 8020.SR | $13.94 3.72 USD |
-1.69
|
$709M 189.14M USD | $131.71K 35.14K USD | $13.92 3.71 USD | $14.14 3.77 USD | $709M 189.14M USD | 27.87 | $0.5 0.13 USD | |
| Arabia Insurance Cooperative Company 8160.SR | $13.04 3.48 USD |
+1.24
|
$691.12M 184.37M USD | $100.97K 26.94K USD | $12.68 3.38 USD | $13.06 3.48 USD | $691.12M 184.37M USD | 15.71 | $0.83 0.22 USD | |
| MIN XIN HOLD 0222.HK | $2.06 0.26 USD |
0
|
$1.23B 157.32M USD | $12K 1.53K USD | $2.06 0.26 USD | $2.08 0.27 USD | $1.23B 157.32M USD | 13.73 | $0.15 0.02 USD | |
| Salama Cooperative Insurance Company 8050.SR | $15.56 4.15 USD |
-2.38
|
$478.2M 127.57M USD | $86.48K 23.07K USD | $15.44 4.12 USD | $15.98 4.26 USD | $478.2M 127.57M USD | 12.96 | $1.2 0.32 USD | |
| Pacific & Orient Berhad 6009.KL | $0.6199 0.13 USD |
0
|
$173.22M 36.83M USD | $1K 212.63 USD | $0.6199 0.13 USD | $0.6199 0.13 USD | $173.22M 36.83M USD | 0 | -$0.2 -0.04 USD | |
| Conifer CNFR | $0.46 — |
-8.98
|
$5.62M — | $8.21K — | $0.4199 — | $0.53 — | $5.62M — | 0 | -$2.87 — | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.05 0.0014 USD |
0
|
$95.15M 2.68M USD | $1.55K 43.58 USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 0 | $0 0 USD | |
| The Allstate Corporation ALL-PI | $19.31 — |
-1.63
|
$0 — | $48.02K — | $19.02 — | $19.53 — | $0 — | 1.60 | $12.04 — | |
| Argo ARGO-PA | $24.98 — |
-0.16
|
$0 — | $27.86K — | $24.9 — | $25 — | $0 — | 0 | -$1 — | |
| Aspen Insurance Holdings Limited AHL-PE | $19.07 — |
-2.15
|
$0 — | $36.58K — | $19.07 — | $19.57 — | $0 — | 0 | -$0.24 — | |
| Selective Insurance SIGIP | $17.83 — |
-2.78
|
$0 — | $6.67K — | $17.84 — | $18.02 — | $0 — | 3.17 | $5.62 — | |
| Intact Financial Corporation IFC-PI.TO | $23.86 17.71 USD |
+0.04
|
$0 0 USD | $500 371.03 USD | $23.86 17.71 USD | $23.87 17.71 USD | $0 0 USD | 2.07 | $11.48 8.52 USD | |
| The Progressive Corporation PGR.MX | $5,704 337.75 USD |
0
|
$3.35T 198.51B USD | $586 34.7 USD | $5,704 337.75 USD | $5,704 337.75 USD | $3.35T 198.51B USD | 19.49 | $292.62 17.33 USD | |
| The Progressive Corporation P1GR34.SA | $812.45 164.67 USD |
+0.3
|
$952.57B 193.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $952.57B 193.07B USD | 19.85 | $40.91 8.29 USD | |
| The Progressive Corporation PGV.F | $260 284.22 USD |
+0.76
|
$153.88B 168.22B USD | $326 356.36 USD | $246.7 269.68 USD | $251.1 274.49 USD | $153.88B 168.22B USD | 19.49 | $13.34 14.58 USD | |
| Chubb Limited C1BL34.SA | $428 86.75 USD |
-0.34
|
$685.97B 139.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $685.97B 139.04B USD | 13.27 | $32.25 6.54 USD | |
| Tokio Marine TKOMF | $40.59 — |
0
|
$78.3B — | $200 — | $36 — | $36 — | $78.3B — | 11.09 | $3.66 — | |
| The Travelers Companies, Inc. TRV.MX | $5,347.91 316.66 USD |
0
|
$1.22T 72.2B USD | $0 0 USD | $5,347.91 316.66 USD | $5,347.91 316.66 USD | $1.22T 72.2B USD | 12.25 | $436.39 25.84 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $33.23 36.32 USD |
-8.1
|
$64.1B 70.07B USD | $800 874.51 USD | $33.23 36.32 USD | $33.8 36.95 USD | $64.1B 70.07B USD | 9.77 | $3.4 3.72 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $47.07 9.54 USD |
0
|
$341.5B 69.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $341.5B 69.22B USD | 12.35 | $3.81 0.77 USD | |
| The Allstate Corporation A1TT34.SA | $49.55 10.04 USD |
0
|
$315.17B 63.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.17B 63.88B USD | 12.32 | $4.02 0.81 USD | |
| The Travelers Companies, Inc. TRV.VI | $236.5 258.53 USD |
-2.47
|
$54.07B 59.11B USD | $0 0 USD | $235.9 257.87 USD | $239.1 261.37 USD | $54.07B 59.11B USD | 11.92 | $19.84 21.69 USD | |
| The Travelers Companies, Inc. PA9.F | $235.4 257.32 USD |
-3.41
|
$53.66B 58.66B USD | $30 32.79 USD | $232.8 254.48 USD | $235.4 257.32 USD | $53.66B 58.66B USD | 11.83 | $19.89 21.74 USD | |
| The Allstate Corporation ALLS.VI | $184.85 202.07 USD |
-2.74
|
$49.44B 54.05B USD | $50 54.66 USD | $181.75 198.68 USD | $184.85 202.07 USD | $49.44B 54.05B USD | 11.77 | $15.7 17.16 USD | |
| The Allstate Corporation ALS.F | $182.5 199.5 USD |
-4.38
|
$48.37B 52.87B USD | $28 30.61 USD | $182.5 199.5 USD | $182.5 199.5 USD | $48.37B 52.87B USD | 11.58 | $15.75 17.22 USD | |
| PICC Property and Casualty Company Limited PPCCY | $49 — |
+1.87
|
$43.81B — | $27 — | $48.1 — | $48.1 — | $43.81B — | 9.85 | $4.97 — | |
| PICC Property and Casualty Company PPCCF | $1.75 — |
0
|
$42.76B — | $81 — | $1.45 — | $1.45 — | $42.76B — | 8.75 | $0.2 — | |
| PICC Property and Casualty Company Limited PJC.F | $1.65 1.8 USD |
-2.37
|
$38.68B 42.28B USD | $17.67K 19.32K USD | $1.65 1.8 USD | $1.75 1.91 USD | $38.68B 42.28B USD | 9.16 | $0.18 0.2 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.4899 0.53 USD |
-1.21
|
$35.62B 38.94B USD | $3.7K 4.04K USD | $0.4899 0.53 USD | $0.4899 0.54 USD | $35.62B 38.94B USD | 4.06 | $0.12 0.13 USD | |
| The People's Insurance Company (Group) of China Limited PINXY | $9.21 — |
-5.05
|
$36.96B — | $5 — | $9.21 — | $9.21 — | $36.96B — | 3.66 | $2.51 — | |
| Intact Financial Corporation I5U.F | $189 206.6 USD |
-2.07
|
$33.76B 36.91B USD | $16 17.49 USD | $189 206.6 USD | $189 206.6 USD | $33.76B 36.91B USD | 23.59 | $8.01 8.76 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}