Branche: Sach-und Unfallversicherung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (90)
- Australien (7)
- Österreich (2)
- Brasilien (10)
- Kanada (20)
- China (1)
- Deutschland (51)
- Hongkong (5)
- Indonesien (6)
- Irland (1)
- Israel (3)
- Italien (1)
- Japan (5)
- Malaysia (2)
- Mexiko (5)
- Neuseeland (1)
- Norwegen (1)
- Polen (1)
- Singapur (1)
- Südkorea (9)
- Spanien (1)
- Surinam (4)
- Taiwan (3)
- Thailand (22)
- Türkei (1)
- Vereinigtes Königreich (8)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (7)
- Frankfurt (49)
- HKSE (5)
- Iceland (1)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (6)
- KSE (9)
- Kuala Lumpur (2)
- LSE (6)
- MCE (1)
- Mexico (5)
- Milan (1)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (9)
- NYSE (31)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (30)
- Other OTC (3)
- São Paulo (10)
- Saudi (4)
- SES (1)
- Shanghai (1)
- Stuttgart (1)
- Taiwan (3)
- Tel Aviv (3)
- Thailand (22)
- Tokyo (5)
- Toronto (19)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (270)
Sach-und Unfallversicherung (270)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $276.95 — |
-0.06
|
$162.35B — | $62.71K — | $276.54 — | $278.36 — | $162.35B — | 18.67 | $14.83 — | |
| Chubb CB | $285.3 — |
-0.62
|
$114.33B — | $52.7K — | $285.25 — | $287.93 — | $114.33B — | 13.74 | $20.76 — | |
| Tokio Marine TKOMF | $40.99 — |
0
|
$78.73B — | $5 — | $45.37 — | $45.37 — | $78.73B — | 10.93 | $3.75 — | |
| Tokio Marine Holdings, Inc. TKOMY | $39.47 — |
+0.05
|
$75.81B — | $23.28K — | $39.21 — | $39.55 — | $75.81B — | 10.52 | $3.75 — | |
| Tokio Marine Holdings, Inc. 8766.T | $5,750 38.81 USD |
+1.82
|
$11.04T 74.55B USD | $5M 33.73K USD | $5,658 38.19 USD | $5,828 39.34 USD | $11.04T 74.55B USD | 10.60 | $542.11 3.66 USD | |
| The Travelers Companies TRV | $269.7 — |
-0.51
|
$61.11B — | $72.53K — | $269.04 — | $272.96 — | $61.11B — | 14.67 | $18.38 — | |
| The Allstate ALL | $202.52 — |
-1.36
|
$53.63B — | $1.18M — | $200.5 — | $205.45 — | $53.63B — | 13.83 | $14.64 — | |
| Intact Financial Corporation IFC.TO | $303.35 225.1 USD |
-0.04
|
$54.1B 40.15B USD | $16.64K 12.34K USD | $302.47 224.45 USD | $303.75 225.4 USD | $54.1B 40.15B USD | 24.50 | $12.38 9.19 USD | |
| Intact Financial Corporation IFCZF | $218.95 — |
0
|
$39.05B — | $5 — | $219.96 — | $219.96 — | $39.05B — | 24.62 | $8.89 — | |
| Fairfax Financial Holdings Limited FFH.TO | $2,294.61 1702.74 USD |
-0.15
|
$51.35B 38.11B USD | $5.51K 4.09K USD | $2,288.64 1698.31 USD | $2,303.22 1709.13 USD | $51.35B 38.11B USD | 9.56 | $239.91 178.03 USD | |
| MS&AD Insurance MSADF | $23.5 — |
0
|
$35.51B — | $100 — | $22.65 — | $22.65 — | $35.51B — | 7.60 | $3.09 — | |
| The Allstate Corporation ALL-PH | $20.38 — |
+0.12
|
$34.71B — | $3.94K — | $20.38 — | $20.38 — | $34.71B — | 3.37 | $6.03 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $22.32 — |
-1.8
|
$33.82B — | $1.86K — | $21.56 — | $22.32 — | $33.82B — | 7.24 | $3.08 — | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,239 21.86 USD |
+0.65
|
$4.9T 33.04B USD | $2.82M 19.01K USD | $3,210 21.67 USD | $3,256 21.98 USD | $4.9T 33.04B USD | 7.27 | $445.37 3.01 USD | |
| Sompo Holdings, Inc. SMPNY | $14.7 — |
-0.34
|
$27.47B — | $62K — | $14.2 — | $14.85 — | $27.47B — | 9.73 | $1.51 — | |
| W. R. Berkley WRB | $72.19 — |
-1.38
|
$27.39B — | $1.1M — | $71.67 — | $73.06 — | $27.39B — | 16.74 | $4.31 — | |
| Sompo Holdings, Inc. 8630.T | $4,200 28.35 USD |
-0.87
|
$3.92T 26.43B USD | $5.18M 34.98K USD | $4,188 28.27 USD | $4,256 28.73 USD | $3.92T 26.43B USD | 9.62 | $436.41 2.95 USD | |
| Markel MKL | $1,854.93 — |
-0.23
|
$23.53B — | $1.86K — | $1,837.96 — | $1,857.49 — | $23.53B — | 13.64 | $135.91 — | |
| QBE Insurance Group Limited QBE.AX | $23.17 15.34 USD |
+0.26
|
$34.99B 23.16B USD | $2.37M 1.57M USD | $23.07 15.27 USD | $23.57 15.6 USD | $34.99B 23.16B USD | 12.59 | $1.84 1.22 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.22 17.97 USD |
0
|
$31B 23B USD | $1.2K 890.47 USD | $24.22 17.97 USD | $24.25 17.99 USD | $31B 23B USD | 0.18 | $128.45 95.32 USD | |
| Cincinnati Financial CINF | $144.45 — |
-0.59
|
$22.58B — | $15.53K — | $143.85 — | $144.51 — | $22.58B — | 15.73 | $9.18 — | |
| QBE Insurance Group Limited QBIEY | $14.87 — |
-0.07
|
$22.45B — | $3.39K — | $14.82 — | $14.88 — | $22.45B — | 12.60 | $1.18 — | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.2 17.96 USD |
0
|
$29.13B 21.62B USD | $6.4K 4.75K USD | $24.02 17.82 USD | $24.31 18.04 USD | $29.13B 21.62B USD | 0.18 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $24.9 18.48 USD |
-0.04
|
$25.23B 18.73B USD | $400 296.82 USD | $24.9 18.48 USD | $24.9 18.48 USD | $25.23B 18.73B USD | 0.19 | $128.45 95.32 USD | |
| Suncorp Group Limited SUN.AX | $20.57 13.61 USD |
+0.15
|
$22.28B 14.74B USD | $1.26M 831.26K USD | $20.35 13.47 USD | $20.68 13.69 USD | $22.28B 14.74B USD | 19.40 | $1.06 0.7 USD | |
| Admiral Group plc AMIGY | $45.53 — |
+1.18
|
$13.61B — | $930 — | $45.1 — | $45.53 — | $13.61B — | 15.69 | $2.9 — | |
| Insurance Australia Group Limited IAG.AX | $8.65 5.73 USD |
-1.14
|
$20.46B 13.54B USD | $4.21M 2.79M USD | $8.56 5.66 USD | $8.73 5.78 USD | $20.46B 13.54B USD | 16.96 | $0.51 0.34 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $58 14.74 USD |
-3.49
|
$50.08B 12.73B USD | $1.71M 433.89K USD | $57.22 14.54 USD | $60.54 15.39 USD | $50.08B 12.73B USD | 8.55 | $6.78 1.72 USD | |
| CNA Financial CNA | $46.83 — |
-0.59
|
$12.67B — | $4.95K — | $46.66 — | $46.99 — | $12.67B — | 14.27 | $3.28 — | |
| Gjensidige Forsikring ASA GJF.OL | $260 24.94 USD |
-0.38
|
$129.99B 12.47B USD | $80.38K 7.71K USD | $257.4 24.69 USD | $262.4 25.17 USD | $129.99B 12.47B USD | 23.61 | $11.01 1.06 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $259.7 24.91 USD |
-0.76
|
$129.84B 12.46B USD | $612 58.71 USD | $258 24.75 USD | $261.2 25.06 USD | $129.84B 12.46B USD | 23.18 | $11.2 1.07 USD | |
| Intact Financial Corporation IFC-PE.TO | $23.12 17.16 USD |
0
|
$16.63B 12.34B USD | $224 166.22 USD | $23.12 17.16 USD | $23.12 17.16 USD | $16.63B 12.34B USD | 2.01 | $11.48 8.52 USD | |
| Kinsale Capital KNSL | $453.91 — |
+0.17
|
$10.58B — | $9.86K — | $453.91 — | $455.17 — | $10.58B — | 26.14 | $17.36 — | |
| American Financial AFG | $121.07 — |
-0.27
|
$10.11B — | $37.3K — | $120.63 — | $121.3 — | $10.11B — | 12.71 | $9.52 — | |
| RLI RLI | $74.09 — |
-0.23
|
$6.8B — | $392.41K — | $73.02 — | $74.3 — | $6.8B — | 24.45 | $3.03 — | |
| The Hanover Insurance THG | $166.99 — |
+0.08
|
$6B — | $229.18K — | $163.48 — | $167.01 — | $6B — | 13.90 | $12.01 — | |
| Definity Financial Corporation DFY.TO | $68.28 50.67 USD |
-0.01
|
$7.79B 5.78B USD | $4.19K 3.11K USD | $67.93 50.41 USD | $68.47 50.81 USD | $7.79B 5.78B USD | 19.07 | $3.58 2.66 USD | |
| Selective Insurance SIGI | $86.42 — |
-0.17
|
$5.25B — | $9.5K — | $85.06 — | $86.42 — | $5.25B — | 23.48 | $3.68 — | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $206.82 12.25 USD |
+0.07
|
$81.53B 4.83B USD | $427 25.28 USD | $206 12.2 USD | $207.31 12.28 USD | $81.53B 4.83B USD | 13.51 | $15.3 0.91 USD | |
| White Mountains Insurance WTM | $1,797.65 — |
-2.04
|
$4.63B — | $4.49K — | $1,763.08 — | $1,840.12 — | $4.63B — | 169.42 | $10.61 — | |
| Palomar PLMR | $160.65 — |
-0.11
|
$4.3B — | $7.93K — | $159.79 — | $161 — | $4.3B — | 32.00 | $5.02 — | |
| Kemper KMPR | $62.01 — |
-0.77
|
$3.97B — | $621.59K — | $61.65 — | $62.54 — | $3.97B — | 11.59 | $5.35 — | |
| Mercury General MCY | $59.91 — |
-1.02
|
$3.32B — | $223.42K — | $59.42 — | $60.43 — | $3.32B — | 11.61 | $5.16 — | |
| Hagerty HGTY | $9.15 — |
-0.44
|
$3.13B — | $488 — | $9.15 — | $9.15 — | $3.13B — | 43.57 | $0.21 — | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $12.44 1.59 USD |
+2.98
|
$18.28B 2.34B USD | $14.25M 1.82M USD | $11.98 1.53 USD | $12.92 1.65 USD | $18.28B 2.34B USD | 28.27 | $0.44 0.06 USD | |
| Lemonade LMND | $30.55 — |
-1.18
|
$2.24B — | $209.22K — | $29.5 — | $30.71 — | $2.24B — | 0 | -$3.04 — | |
| Root ROOT | $128.64 — |
-1.05
|
$1.98B — | $26.44K — | $125 — | $129.9 — | $1.98B — | 38.74 | $3.32 — | |
| HCI HCI | $161.92 — |
-0.73
|
$1.87B — | $1.2K — | $161.01 — | $161.92 — | $1.87B — | 15.53 | $10.42 — | |
| Aspen Insurance Holdings Limited AHL-PE | $19.22 — |
+0.42
|
$1.77B — | $7.21K — | $19.08 — | $19.31 — | $1.77B — | 0 | -$0.24 — | |
| Horace Mann Educators HMN | $42.75 — |
-0.67
|
$1.74B — | $5.64K — | $42.65 — | $42.85 — | $1.74B — | 15.48 | $2.76 — | |
| Stewart Information Services STC | $60.3 — |
-0.85
|
$1.68B — | $5.89K — | $59.47 — | $60.53 — | $1.68B — | 23.10 | $2.61 — | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.32 1.45 USD |
-2.94
|
$1.44B 1.57B USD | $367.07K 401.26K USD | $1.32 1.44 USD | $1.36 1.48 USD | $1.44B 1.57B USD | 22.03 | $0.06 0.07 USD | |
| LPI Capital Bhd 8621.KL | $14.8 3.15 USD |
-1.33
|
$5.9B 1.25B USD | $94K 19.99K USD | $14.8 3.15 USD | $14.92 3.17 USD | $5.9B 1.25B USD | 15.74 | $0.94 0.2 USD | |
| Safety Insurance SAFT | $80.11 — |
-2.15
|
$1.19B — | $2.04K — | $80.11 — | $81.69 — | $1.19B — | 16.34 | $4.9 — | |
| ProAssurance PRA | $23.15 — |
-0.04
|
$1.18B — | $42.17K — | $23.09 — | $23.16 — | $1.18B — | 27.89 | $0.83 — | |
| Aspen Insurance Holdings Limited AHL-PD | $19.34 — |
+0.99
|
$1.15B — | $8.47K — | $19.04 — | $19.34 — | $1.15B — | 0 | -$0.24 — | |
| Shinkong Insurance Co., Ltd. 2850.TW | $106.5 3.38 USD |
0
|
$33.65B 1.07B USD | $98.9K 3.14K USD | $106.5 3.38 USD | $107.5 3.42 USD | $33.65B 1.07B USD | 10.71 | $9.94 0.32 USD | |
| Universal Insurance UVE | $26.21 — |
-0.61
|
$737.67M — | $4.57K — | $26.02 — | $26.41 — | $737.67M — | 11.34 | $2.31 — | |
| Heritage Insurance HRTG | $22.94 — |
-1.92
|
$710.99M — | $404.95K — | $22.91 — | $23.57 — | $710.99M — | 9.06 | $2.53 — | |
| United Fire UFCS | $27.58 — |
-0.72
|
$701.94M — | $61.09K — | $27.58 — | $28.01 — | $701.94M — | 10.85 | $2.54 — | |
| Donegal DGICA | $19.68 — |
-1.01
|
$698.95M — | $6.81K — | $19.5 — | $19.81 — | $698.95M — | 9.55 | $2.06 — | |
| FBD Holdings plc EG7.IR | $12.9 14.1 USD |
-0.39
|
$528M 577.18M USD | $22.62K 24.72K USD | $12.85 14.05 USD | $13.1 14.32 USD | $528M 577.18M USD | 7.04 | $1.83 2 USD | |
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | $48.6 0.36 USD |
+0.83
|
$74.85B 550.39M USD | $243.58K 1.79K USD | $48.4 0.36 USD | $49 0.36 USD | $74.85B 550.39M USD | 17.17 | $2.83 0.02 USD | |
| REVO Insurance S.p.A. REVO.MI | $14.88 16.27 USD |
+1.36
|
$420.89M 460.09M USD | $26.08K 28.51K USD | $14.68 16.05 USD | $14.96 16.35 USD | $420.89M 460.09M USD | 23.61 | $0.63 0.69 USD | |
| Global Indemnity Group, LLC GBLI | $30.65 — |
-0.42
|
$437.52M — | $1.02K — | $30.05 — | $31.07 — | $437.52M — | 15.32 | $2 — | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $34.8 1.11 USD |
+0.58
|
$12.6B 400.51M USD | $315.66K 10.03K USD | $34.6 1.1 USD | $34.85 1.11 USD | $12.6B 400.51M USD | 11.44 | $3.04 0.1 USD | |
| Arabian Shield Cooperative Insurance Company 8070.SR | $15.96 4.26 USD |
-0.25
|
$1.27B 339.83M USD | $152.27K 40.62K USD | $15.82 4.22 USD | $16.12 4.3 USD | $1.27B 339.83M USD | 15.49 | $1.03 0.27 USD | |
| Tower Limited TWR.NZ | $1.51 0.93 USD |
+1.34
|
$517.25M 319.19M USD | $368.43K 227.36K USD | $1.49 0.92 USD | $1.52 0.94 USD | $517.25M 319.19M USD | 6.29 | $0.24 0.15 USD | |
| Tower Limited TWR.AX | $1.4 0.92 USD |
+1.45
|
$477.86M 316.28M USD | $111.09K 73.53K USD | $1.39 0.92 USD | $1.4 0.93 USD | $477.86M 316.28M USD | 6.34 | $0.22 0.15 USD | |
| NI NODK | $13.2 — |
+3.09
|
$273.12M — | $486 — | $12.67 — | $13.2 — | $273.12M — | 45.50 | $0.29 — | |
| The First Insurance Co., Ltd. 2852.TW | $28.25 0.9 USD |
+0.36
|
$8.51B 270.34M USD | $312.01K 9.91K USD | $28.1 0.89 USD | $28.45 0.9 USD | $8.51B 270.34M USD | 9.44 | $2.99 0.1 USD | |
| Kingstone Companies KINS | $16.46 — |
+5.31
|
$230.54M — | $103.12K — | $16 — | $16.67 — | $230.54M — | 10.09 | $1.63 — | |
| Malath Cooperative Insurance Company 8020.SR | $13.76 3.67 USD |
-0.86
|
$688M 183.54M USD | $204.94K 54.67K USD | $13.66 3.64 USD | $13.96 3.72 USD | $688M 183.54M USD | 26.98 | $0.51 0.14 USD | |
| Arabia Insurance Cooperative Company 8160.SR | $12.08 3.22 USD |
-0.98
|
$640.24M 170.8M USD | $110.2K 29.4K USD | $12.04 3.21 USD | $12.24 3.27 USD | $640.24M 170.8M USD | 14.73 | $0.82 0.22 USD | |
| MIN XIN HOLD 0222.HK | $1.76 0.23 USD |
0
|
$1.05B 134.41M USD | $30K 3.84K USD | $1.76 0.23 USD | $1.76 0.23 USD | $1.05B 134.41M USD | 11.73 | $0.15 0.02 USD | |
| Salama Cooperative Insurance Company 8050.SR | $13.38 3.57 USD |
+1.21
|
$401.4M 107.08M USD | $165.52K 44.16K USD | $13.14 3.51 USD | $13.48 3.6 USD | $401.4M 107.08M USD | 10.87 | $1.23 0.33 USD | |
| Pacific & Orient Berhad 6009.KL | $0.7299 0.16 USD |
0
|
$205.61M 43.72M USD | $61.6K 13.1K USD | $0.7199 0.15 USD | $0.7399 0.16 USD | $205.61M 43.72M USD | 0 | -$0.2 -0.04 USD | |
| Conifer CNFR | $0.79 — |
-2.73
|
$9.63M — | $5 — | $0.79 — | $0.79 — | $9.63M — | 0 | -$2.94 — | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.05 0.0014 USD |
0
|
$95.15M 2.68M USD | $104.5K 2.94K USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 0 | $0 0 USD | |
| The Allstate Corporation ALL-PI | $18.86 — |
-0.37
|
$0 — | $598 — | $18.86 — | $18.86 — | $0 — | 1.56 | $12.04 — | |
| Argo ARGO-PA | $25.21 — |
-0.1
|
$0 — | $3.14K — | $25.21 — | $25.26 — | $0 — | 0 | -$1 — | |
| Selective Insurance SIGIP | $16.98 — |
-0.29
|
$0 — | $655 — | $16.98 — | $16.98 — | $0 — | 3.02 | $5.62 — | |
| Intact Financial Corporation IFC-PI.TO | $23.15 17.18 USD |
-0.64
|
$0 0 USD | $2K 1.48K USD | $23.15 17.18 USD | $23.15 17.18 USD | $0 0 USD | 2.01 | $11.48 8.52 USD | |
| The Progressive Corporation P1GR34.SA | $802.3 162.61 USD |
+2.61
|
$941.47B 190.82B USD | $6 1.22 USD | $781.87 158.47 USD | $802.3 162.61 USD | $941.47B 190.82B USD | 19.14 | $41.91 8.49 USD | |
| The Progressive Corporation PGR.MX | $5,381 318.62 USD |
0
|
$3.15T 186.78B USD | $64 3.79 USD | $5,381 318.62 USD | $5,381 318.62 USD | $3.15T 186.78B USD | 18.72 | $287.35 17.01 USD | |
| The Progressive Corporation PGV.F | $242.95 265.58 USD |
-2.55
|
$142.42B 155.69B USD | $103 112.59 USD | $242.95 265.58 USD | $245.3 268.15 USD | $142.42B 155.69B USD | 18.55 | $13.09 14.31 USD | |
| Chubb Limited C1BL34.SA | $407.95 82.68 USD |
0
|
$653.94B 132.54B USD | $0 0 USD | $407.95 82.68 USD | $407.95 82.68 USD | $653.94B 132.54B USD | 13.90 | $29.33 5.94 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $34.98 38.24 USD |
+1.54
|
$67.6B 73.9B USD | $8 8.75 USD | $34.98 38.24 USD | $34.98 38.24 USD | $67.6B 73.9B USD | 10.50 | $3.33 3.64 USD | |
| The Travelers Companies, Inc. TRV.MX | $4,979.95 294.87 USD |
0
|
$1.19T 70.46B USD | $0 0 USD | $4,979.95 294.87 USD | $4,979.95 294.87 USD | $1.19T 70.46B USD | 13.98 | $356.07 21.08 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $46.65 9.46 USD |
0
|
$346.87B 70.31B USD | $0 0 USD | $46.65 9.46 USD | $46.65 9.46 USD | $346.87B 70.31B USD | 14.39 | $3.24 0.66 USD | |
| The Allstate Corporation A1TT34.SA | $47.44 9.62 USD |
0
|
$302.89B 61.39B USD | $0 0 USD | $47.44 9.62 USD | $47.44 9.62 USD | $302.89B 61.39B USD | 13.79 | $3.44 0.7 USD | |
| The Travelers Companies, Inc. TRV.VI | $239.9 262.24 USD |
+0.84
|
$54.66B 59.75B USD | $0 0 USD | $238.6 260.82 USD | $239.9 262.24 USD | $54.66B 59.75B USD | 14.74 | $16.27 17.79 USD | |
| The Travelers Companies, Inc. PA9.F | $238 260.17 USD |
-0.04
|
$54.18B 59.23B USD | $5 5.47 USD | $238 260.17 USD | $238 260.17 USD | $54.18B 59.23B USD | 14.68 | $16.21 17.72 USD | |
| The Allstate Corporation ALS.F | $177.65 194.2 USD |
-2.39
|
$47.04B 51.43B USD | $80 87.45 USD | $177.65 194.2 USD | $177.65 194.2 USD | $47.04B 51.43B USD | 13.74 | $12.92 14.12 USD | |
| The Allstate Corporation ALLS.VI | $176.25 192.67 USD |
-1.34
|
$46.7B 51.05B USD | $0 0 USD | $176.25 192.67 USD | $179 195.67 USD | $46.7B 51.05B USD | 13.58 | $12.97 14.18 USD | |
| The People's Insurance Company (Group) of China Limited PINXY | $12.38 — |
0
|
$47.1B — | $1 — | $14.9 — | $14.9 — | $47.1B — | 4.91 | $2.52 — | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.5799 0.63 USD |
0
|
$41.57B 45.45B USD | $10K 10.93K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $41.57B 45.45B USD | 5.27 | $0.11 0.12 USD | |
| PICC Property and Casualty Company PPCCF | $1.89 — |
0
|
$43.07B — | $18K — | $1.89 — | $1.89 — | $43.07B — | 9.44 | $0.2 — | |
| PICC Property and Casualty Company Limited PPCCY | $49 — |
0
|
$43.07B — | $158 — | $49 — | $49 — | $43.07B — | 9.78 | $5.01 — | |
| PICC Property and Casualty Company Limited PJC.F | $1.68 1.84 USD |
-1.18
|
$37.57B 41.07B USD | $300 327.94 USD | $1.68 1.84 USD | $1.68 1.84 USD | $37.57B 41.07B USD | 9.33 | $0.18 0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}