Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (5193)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (3388)
- NSE (1805)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (66)
- Baustoffe (59)
- Chemikalien (43)
- Spezialchemikalien (176)
- Holz Produktion (10)
- Papier und Papierprodukte (41)
- Alu (12)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (17)
- Gold (1)
- Stahl (113)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (21)
- Autoteile (145)
- Einrichtung, Ausstattung und Geräte (48)
- Textilherstellung (164)
- Bekleidungsherstellung (50)
- Schuhe und Accessoires (25)
- Verpackungen und Behältnisse (44)
- Restaurants (14)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (11)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (33)
- Internet-Einzelhandel (6)
- Fachhandel (4)
- Freizeit (2)
- Unterkunft (37)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (4)
- Vermögensverwaltung (26)
- Banken-Regional (50)
- Hypothekenfinanzierung (20)
- Börsen (96)
- Finanzdaten & Börsen (9)
- Lebensversicherung (8)
- Versicherungen-Rückversicherung (2)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (5)
- Mantelgesellschaften (4)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (79)
- Immobilien-Entwicklung (68)
- Immobilien-Dienstleistungen (22)
- Immobilien-diversifiziert (11)
- REIT-Büro (3)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (12)
- Getränke-Alkoholfreie (2)
- Konditoren (47)
- Landwirtschaftliche Erzeugnisse (29)
- Haushalts und persönliche Produkte (31)
- Verpackte Lebensmittel (67)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (22)
- Discountern (2)
- Speisenverteilung (6)
- Tabak (8)
- Biotechnologie (19)
- Arzneimittelhersteller-Allgemeines (18)
- Arzneimittelherstellern-Spezielle und Generische (126)
- Medizinische Versorgungseinrichtungen (21)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (5)
- Medizinische Diagnostik und Forschung (12)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (15)
- Dienstprogramme-erneuerbar (11)
- Versorgungsunternehmen-Geregelte Elektro (12)
- Versorgungsunternehmen-Geregelte Gas (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (6)
- Verlag (23)
- Übertragungen (23)
- Unterhaltung (43)
- Internet-Inhalte und Information (11)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (6)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (20)
- Öl und Gasanlagen und Dienstleistungen (14)
- Kraftwerkskohle (11)
- Raumfahrt-und Verteidigungsindustrie (22)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (5)
- Personalvermittlung und Personaldienstleistungen (5)
- Konglomerate (42)
- Ingenieurwesen und Bau (127)
- Infrastrukturbetrieb (19)
- Bauprodukte und Ausrüstung (53)
- Farm & Schwere Baumaschinen (22)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (110)
- Metallerzeugung (48)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (20)
- Elektrische Ausrüstung & Teile (58)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (4)
- Eisenbahnen (4)
- Seeschifffahrt (13)
- Spedition (5)
- Integrierte Fracht & Logistik (27)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (107)
- Software-Anwendung (44)
- Software-Infrastruktur (8)
- Kommunikationseinrichtung (30)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (8)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (1)
- Solar (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Reliance Industries Limited RELIANCE.BO | ₹1,577.45 18.64 USD |
-0.29
|
₹20.85T 252.27B USD | ₹232.72K 2.82K USD | ₹1,538.00 18.61 USD | ₹1,553.60 18.8 USD | ₹20.85T 252.27B USD | 25.11 | ₹61.35 0.74 USD | ||
| HDFC Bank Limited HDFCBANK.NS | ₹963.40 11.99 USD |
+0.92
|
₹15.24T 184.43B USD | ₹25.27M 401.09K USD | ₹982.20 11.88 USD | ₹995.00 12.04 USD | ₹15.24T 184.43B USD | 22.65 | ₹43.73 0.53 USD | ||
| HDFC Bank Limited HDFCBANK.BO | ₹977.70 11.99 USD |
-0.09
|
₹15.24T 184.41B USD | ₹662.63K 8.02K USD | ₹982.20 11.88 USD | ₹994.85 12.04 USD | ₹15.24T 184.41B USD | 22.65 | ₹43.73 0.53 USD | ||
| Bharti Airtel Limited BHARTIARTL.NS | ₹2,094.80 25.4 USD |
+0.87
|
₹12.79T 154.74B USD | ₹7.59M 84.48K USD | ₹2,071.60 25.06 USD | ₹2,102.80 25.44 USD | ₹12.79T 154.74B USD | 32.64 | ₹64.32 0.78 USD | ||
| Tata Consultancy Services Limited TCS.NS | ₹3,243.20 39.28 USD |
+0.84
|
₹11.75T 142.12B USD | ₹1.83M 33.96K USD | ₹3,239.50 39.19 USD | ₹3,267.50 39.53 USD | ₹11.75T 142.12B USD | 23.77 | ₹136.56 1.65 USD | ||
| ICICI Bank Limited ICICIBANK.NS | ₹1,408.80 16.24 USD |
+2.72
|
₹9.60T 116.14B USD | ₹14.12M 225.27K USD | ₹1,338.10 16.19 USD | ₹1,347.10 16.3 USD | ₹9.60T 116.14B USD | 18.17 | ₹73.88 0.89 USD | ||
| ICICI Bank Limited ICICIBANK.BO | ₹1,371.45 16.24 USD |
+1.23
|
₹9.60T 116.11B USD | ₹278.30K 3.37K USD | ₹1,338.30 16.19 USD | ₹1,347.40 16.3 USD | ₹9.60T 116.11B USD | 18.16 | ₹73.88 0.89 USD | ||
| State Bank of India SBIN.NS | ₹1,020.00 11.78 USD |
+1.44
|
₹8.99T 108.71B USD | ₹6.85M 181.76K USD | ₹959.50 11.61 USD | ₹976.20 11.81 USD | ₹8.99T 108.71B USD | 10.82 | ₹89.94 1.09 USD | ||
| State Bank of India SBIN.BO | ₹1,005.35 11.78 USD |
+0.6
|
₹8.98T 108.69B USD | ₹340.61K 4.12K USD | ₹959.35 11.61 USD | ₹976.00 11.81 USD | ₹8.98T 108.69B USD | 10.82 | ₹89.92 1.09 USD | ||
| Infosys Limited INFY.BO | ₹1,606.40 19.65 USD |
-1.28
|
₹6.57T 79.51B USD | ₹230.27K 2.79K USD | ₹1,618.50 19.58 USD | ₹1,648.00 19.94 USD | ₹6.57T 79.51B USD | 22.90 | ₹70.92 0.86 USD | ||
| Infosys Limited INFY.NS | ₹1,609.80 19.62 USD |
+0.21
|
₹6.56T 79.37B USD | ₹2.92M 113.53K USD | ₹1,616.80 19.56 USD | ₹1,647.90 19.94 USD | ₹6.56T 79.37B USD | 22.87 | ₹70.89 0.86 USD | ||
| Bajaj Finance Limited BAJFINANCE.NS | ₹974.05 11.97 USD |
+1.79
|
₹6.15T 74.39B USD | ₹5.85M 90.41K USD | ₹987.10 11.94 USD | ₹997.60 12.07 USD | ₹6.15T 74.39B USD | 33.60 | ₹29.44 0.36 USD | ||
| Larsen & Toubro Limited LT.NS | ₹4,151.50 49.02 USD |
+0.03
|
₹5.57T 67.43B USD | ₹715.49K 16.48K USD | ₹4,006.20 48.47 USD | ₹4,063.90 49.17 USD | ₹5.57T 67.43B USD | 34.01 | ₹119.14 1.44 USD | ||
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,418.70 27.71 USD |
+1.45
|
₹5.38T 65.1B USD | ₹897.08K 18.81K USD | ₹2,283.00 27.62 USD | ₹2,298.00 27.8 USD | ₹5.38T 65.1B USD | 49.44 | ₹46.32 0.56 USD | ||
| ITC Limited ITC.BO | ₹349.70 4.85 USD |
-0.45
|
₹5.02T 60.72B USD | ₹412.17K 4.99K USD | ₹400.40 4.84 USD | ₹403.45 4.88 USD | ₹5.02T 60.72B USD | 24.88 | ₹16.10 0.19 USD | ||
| ITC Limited ITC.NS | ₹349.70 4.85 USD |
-0.5
|
₹5.02T 60.72B USD | ₹12.34M 149.3K USD | ₹400.30 4.84 USD | ₹403.45 4.88 USD | ₹5.02T 60.72B USD | 24.88 | ₹16.10 0.19 USD | ||
| Mahindra & Mahindra Limited M&M.NS | ₹3,790.30 44.28 USD |
+0.87
|
₹4.39T 53.14B USD | ₹305.40K 24.95K USD | ₹3,575.20 43.25 USD | ₹3,666.00 44.35 USD | ₹4.39T 53.14B USD | 28.94 | ₹126.44 1.53 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,607.60 19.54 USD |
+0.34
|
₹4.38T 52.94B USD | ₹3.32M 40.2K USD | ₹1,611.10 19.49 USD | ₹1,635.70 19.79 USD | ₹4.38T 52.94B USD | 25.79 | ₹62.62 0.76 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹2,190.90 26.04 USD |
-0.27
|
₹4.28T 51.8B USD | ₹5.67M 68.62K USD | ₹2,138.90 25.88 USD | ₹2,165.00 26.19 USD | ₹4.28T 51.8B USD | 23.03 | ₹93.47 1.13 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,728.90 20.81 USD |
+0.05
|
₹4.13T 49.93B USD | ₹2.64M 31.93K USD | ₹1,707.00 20.65 USD | ₹1,723.10 20.85 USD | ₹4.13T 49.93B USD | 39.43 | ₹43.62 0.53 USD | ||
| Axis Bank Limited AXISBANK.NS | ₹1,285.80 15.07 USD |
+1.49
|
₹3.87T 46.81B USD | ₹5.67M 68.63K USD | ₹1,232.00 14.91 USD | ₹1,252.10 15.15 USD | ₹3.87T 46.81B USD | 14.93 | ₹83.41 1.01 USD | ||
| Titan Company Limited TITAN.NS | ₹4,079.70 48.08 USD |
+0.69
|
₹3.53T 42.65B USD | ₹96.25K 14.15K USD | ₹3,954.10 47.84 USD | ₹3,993.50 48.31 USD | ₹3.53T 42.65B USD | 85.26 | ₹46.61 0.56 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | ₹1,486.20 17.68 USD |
+0.77
|
₹3.37T 40.73B USD | ₹346.87K 41.9K USD | ₹1,447.30 17.51 USD | ₹1,470.50 17.79 USD | ₹3.37T 40.73B USD | 26.37 | ₹55.41 0.67 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹2,039.20 24.52 USD |
+0.04
|
₹3.24T 39.14B USD | ₹5.45M 65.93K USD | ₹1,980.40 23.96 USD | ₹2,047.80 24.77 USD | ₹3.24T 39.14B USD | 33.79 | ₹59.96 0.73 USD | ||
| NTPC Limited NTPC.NS | ₹350.60 3.93 USD |
+4.56
|
₹3.15T 38.12B USD | ₹8.04M 97.22K USD | ₹323.35 3.91 USD | ₹325.55 3.94 USD | ₹3.15T 38.12B USD | 17.39 | ₹18.68 0.23 USD | ||
| NTPC Limited NTPC.BO | ₹350.50 3.93 USD |
-0.2
|
₹3.15T 38.11B USD | ₹194.21K 2.35K USD | ₹323.25 3.91 USD | ₹325.60 3.94 USD | ₹3.15T 38.11B USD | 17.39 | ₹18.68 0.23 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹238.00 2.84 USD |
0
|
₹2.95T 35.74B USD | ₹131.02K 1.59K USD | ₹233.30 2.82 USD | ₹236.40 2.86 USD | ₹2.95T 35.74B USD | 8.06 | ₹29.12 0.35 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹238.09 2.84 USD |
-0.06
|
₹2.95T 35.73B USD | ₹6.23M 75.41K USD | ₹233.31 2.82 USD | ₹235.60 2.85 USD | ₹2.95T 35.73B USD | 8.05 | ₹29.12 0.35 USD | ||
| Hindustan Aeronautics Limited HAL.NS | ₹4,526.10 52.33 USD |
+2.45
|
₹2.89T 35B USD | ₹1.06M 12.87K USD | ₹4,305.00 52.08 USD | ₹4,382.40 53.02 USD | ₹2.89T 35B USD | 34.09 | ₹126.85 1.53 USD | ||
| Bharat Electronics Limited BEL.BO | ₹413.80 4.76 USD |
+2.65
|
₹2.88T 34.81B USD | ₹917.52K 11.1K USD | ₹389.50 4.71 USD | ₹396.90 4.8 USD | ₹2.88T 34.81B USD | 50.51 | ₹7.79 0.09 USD | ||
| Bharat Electronics Limited BEL.NS | ₹393.30 4.76 USD |
+0.01
|
₹2.87T 34.78B USD | ₹37.72M 456.4K USD | ₹389.55 4.71 USD | ₹397.00 4.8 USD | ₹2.87T 34.78B USD | 50.48 | ₹7.79 0.09 USD | ||
| Adani Enterprises Limited ADANIENT.NS | ₹2,214.70 26.79 USD |
+0.52
|
₹2.86T 34.64B USD | ₹934.99K 11.31K USD | ₹2,195.00 26.56 USD | ₹2,219.00 26.85 USD | ₹2.86T 34.64B USD | 34.19 | ₹64.77 0.78 USD | ||
| Adani Power Limited ADANIPOWER.BO | ₹144.70 1.75 USD |
+2.88
|
₹2.79T 33.76B USD | ₹1.53M 18.51K USD | ₹139.60 1.69 USD | ₹145.20 1.76 USD | ₹2.79T 33.76B USD | 23.64 | ₹6.12 0.07 USD | ||
| Adani Power Limited ADANIPOWER.NS | ₹144.65 1.75 USD |
+3
|
₹2.79T 33.75B USD | ₹15.92M 192.63K USD | ₹139.68 1.69 USD | ₹145.23 1.76 USD | ₹2.79T 33.75B USD | 23.67 | ₹6.11 0.07 USD | ||
| Wipro Limited WIPRO.NS | ₹263.30 3.19 USD |
+0.62
|
₹2.76T 33.41B USD | ₹5.11M 61.79K USD | ₹263.02 3.18 USD | ₹264.72 3.2 USD | ₹2.76T 33.41B USD | 20.53 | ₹12.84 0.16 USD | ||
| JSW Steel Limited JSWSTEEL.NS | ₹1,185.90 13.45 USD |
+0.44
|
₹2.72T 32.85B USD | ₹1.61M 19.45K USD | ₹1,089.50 13.18 USD | ₹1,114.00 13.48 USD | ₹2.72T 32.85B USD | 45.02 | ₹24.69 0.3 USD | ||
| Asian Paints Limited ASIANPAINT.NS | ₹2,815.60 33.37 USD |
+1.55
|
₹2.64T 31.99B USD | ₹12.71K 58.45K USD | ₹2,741.00 33.16 USD | ₹2,792.40 33.78 USD | ₹2.64T 31.99B USD | 68.07 | ₹40.52 0.49 USD | ||
| Hindustan Zinc Limited HINDZINC.NS | ₹628.60 7.57 USD |
+2.75
|
₹2.64T 31.96B USD | ₹11.72M 141.76K USD | ₹613.05 7.42 USD | ₹630.00 7.62 USD | ₹2.64T 31.96B USD | 25.02 | ₹24.99 0.3 USD | ||
| Hindustan Zinc Limited HINDZINC.BO | ₹628.60 7.56 USD |
+2.75
|
₹2.64T 31.96B USD | ₹557.99K 6.75K USD | ₹612.35 7.41 USD | ₹629.95 7.62 USD | ₹2.64T 31.96B USD | 25.02 | ₹24.99 0.3 USD | ||
| Nestlé India Limited NESTLEIND.NS | ₹1,274.10 15.41 USD |
-0.46
|
₹2.46T 29.72B USD | ₹2.04M 24.72K USD | ₹1,267.70 15.34 USD | ₹1,289.00 15.59 USD | ₹2.46T 29.72B USD | 82.94 | ₹15.36 0.19 USD | ||
| Coal India Limited COALINDIA.NS | ₹398.00 4.82 USD |
-0.66
|
₹2.45T 29.67B USD | ₹4.41M 53.41K USD | ₹395.50 4.78 USD | ₹400.20 4.84 USD | ₹2.45T 29.67B USD | 7.85 | ₹50.64 0.61 USD | ||
| Coal India Limited COALINDIA.BO | ₹397.95 4.81 USD |
-0.64
|
₹2.45T 29.67B USD | ₹123.36K 1.49K USD | ₹395.55 4.79 USD | ₹400.50 4.85 USD | ₹2.45T 29.67B USD | 7.86 | ₹50.62 0.61 USD | ||
| Power Grid Corporation of India Limited POWERGRID.NS | ₹260.35 3.15 USD |
-0.1
|
₹2.42T 29.3B USD | ₹10.93M 132.22K USD | ₹258.95 3.13 USD | ₹261.45 3.16 USD | ₹2.42T 29.3B USD | 16.85 | ₹15.45 0.19 USD | ||
| Power Grid Corporation of India Limited POWERGRID.BO | ₹260.30 3.15 USD |
-0.12
|
₹2.42T 29.29B USD | ₹223.34K 2.7K USD | ₹259.15 3.14 USD | ₹261.45 3.16 USD | ₹2.42T 29.29B USD | 16.84 | ₹15.45 0.19 USD | ||
| Vedanta Limited VEDL.NS | ₹615.65 7.33 USD |
+2.37
|
₹2.36T 28.61B USD | ₹5.23M 170.31K USD | ₹591.15 7.15 USD | ₹607.00 7.34 USD | ₹2.36T 28.61B USD | 19.86 | ₹30.49 0.37 USD | ||
| Vedanta Limited VEDL.BO | ₹616.95 7.33 USD |
+2.45
|
₹2.36T 28.61B USD | ₹859.45K 10.4K USD | ₹591.30 7.15 USD | ₹607.00 7.34 USD | ₹2.36T 28.61B USD | 19.85 | ₹30.50 0.37 USD | ||
| Indian Oil Corporation Limited IOC.NS | ₹161.57 1.95 USD |
-0.25
|
₹2.28T 27.6B USD | ₹8.13M 98.34K USD | ₹160.98 1.95 USD | ₹162.89 1.97 USD | ₹2.28T 27.6B USD | 8.95 | ₹18.04 0.22 USD | ||
| Indian Oil Corporation Limited IOC.BO | ₹165.85 1.95 USD |
-0.31
|
₹2.28T 27.6B USD | ₹1.04M 15.87K USD | ₹161.00 1.95 USD | ₹162.90 1.97 USD | ₹2.28T 27.6B USD | 8.94 | ₹18.05 0.22 USD | ||
| Tata Steel Limited TATASTEEL.BO | ₹181.85 2.13 USD |
+1
|
₹2.19T 26.53B USD | ₹1.33M 16.07K USD | ₹170.80 2.07 USD | ₹176.35 2.13 USD | ₹2.19T 26.53B USD | 32.30 | ₹5.44 0.07 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹185.72 2.13 USD |
+1.55
|
₹2.19T 26.53B USD | ₹33.71M 407.89K USD | ₹170.80 2.07 USD | ₹176.35 2.13 USD | ₹2.19T 26.53B USD | 32.31 | ₹5.44 0.07 USD | ||
| SBI Life Insurance Company Limited SBILIFE.NS | ₹1,995.50 24.14 USD |
-0.71
|
₹2.00T 24.21B USD | ₹3.17M 38.31K USD | ₹1,968.20 23.81 USD | ₹2,019.80 24.44 USD | ₹2.00T 24.21B USD | 81.38 | ₹24.52 0.3 USD | ||
| Hindalco Industries Limited HINDALCO.NS | ₹931.70 10.7 USD |
+0.65
|
₹1.98T 23.91B USD | ₹15.28M 184.86K USD | ₹863.85 10.45 USD | ₹888.30 10.75 USD | ₹1.98T 23.91B USD | 11.07 | ₹79.84 0.97 USD | ||
| Eicher Motors Limited EICHERMOT.NS | ₹7,192.50 87.02 USD |
-1.09
|
₹1.97T 23.87B USD | ₹1.97M 23.89K USD | ₹7,132.50 86.29 USD | ₹7,312.00 88.46 USD | ₹1.97T 23.87B USD | 38.63 | ₹186.16 2.25 USD | ||
| InterGlobe Aviation Limited INDIGO.NS | ₹5,018.00 60.71 USD |
-1.33
|
₹1.94T 23.47B USD | ₹1.31M 15.81K USD | ₹4,989.00 60.36 USD | ₹5,074.50 61.39 USD | ₹1.94T 23.47B USD | 37.95 | ₹132.22 1.6 USD | ||
| Grasim Industries Limited GRASIM.NS | ₹2,841.70 34.38 USD |
-0.02
|
₹1.93T 23.33B USD | ₹729.64K 8.83K USD | ₹2,827.20 34.2 USD | ₹2,857.10 34.57 USD | ₹1.93T 23.33B USD | 44.63 | ₹63.67 0.77 USD | ||
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,634.60 43.97 USD |
+1.69
|
₹1.73T 20.88B USD | ₹1.50M 18.12K USD | ₹3,549.10 42.94 USD | ₹3,654.00 44.21 USD | ₹1.73T 20.88B USD | 66.45 | ₹54.69 0.66 USD | ||
| DLF Limited DLF.NS | ₹680.65 8.23 USD |
-1.18
|
₹1.69T 20.39B USD | ₹1.72M 20.77K USD | ₹676.20 8.18 USD | ₹686.70 8.31 USD | ₹1.69T 20.39B USD | 39.36 | ₹17.29 0.21 USD | ||
| Adani Green Energy Limited ADANIGREEN.NS | ₹1,038.40 12.18 USD |
+1.22
|
₹1.66T 20.08B USD | ₹2.09M 25.29K USD | ₹998.30 12.08 USD | ₹1,011.60 12.24 USD | ₹1.66T 20.08B USD | 84.48 | ₹11.92 0.14 USD | ||
| Varun Beverages Limited VBL.NS | ₹484.45 5.86 USD |
+0.36
|
₹1.64T 19.82B USD | ₹5.24M 63.36K USD | ₹480.20 5.81 USD | ₹487.00 5.89 USD | ₹1.64T 19.82B USD | 55.42 | ₹8.74 0.11 USD | ||
| Indian Railway Finance Corporation Limited IRFC.BO | ₹124.60 1.51 USD |
-1.46
|
₹1.63T 19.7B USD | ₹2.23M 26.97K USD | ₹123.70 1.5 USD | ₹126.65 1.53 USD | ₹1.63T 19.7B USD | 23.77 | ₹5.24 0.06 USD | ||
| Indian Railway Finance Corporation Limited IRFC.NS | ₹124.59 1.51 USD |
-1.39
|
₹1.63T 19.7B USD | ₹29.23M 353.66K USD | ₹123.66 1.5 USD | ₹126.67 1.53 USD | ₹1.63T 19.7B USD | 23.77 | ₹5.24 0.06 USD | ||
| Bharat Petroleum Corporation Limited BPCL.NS | ₹369.50 4.47 USD |
-0.57
|
₹1.60T 19.39B USD | ₹8.57M 103.65K USD | ₹368.20 4.45 USD | ₹376.15 4.55 USD | ₹1.60T 19.39B USD | 7.43 | ₹49.68 0.6 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹743.00 8.99 USD |
-0.46
|
₹1.60T 19.39B USD | ₹13.79M 166.8K USD | ₹735.75 8.9 USD | ₹751.00 9.09 USD | ₹1.60T 19.39B USD | 84.33 | ₹8.81 0.11 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,799.10 45.96 USD |
+1.68
|
₹1.53T 18.45B USD | ₹1.69M 20.43K USD | ₹3,690.10 44.64 USD | ₹3,819.00 46.2 USD | ₹1.53T 18.45B USD | 20.79 | ₹182.71 2.21 USD | ||
| Bank of Baroda Limited BANKBARODA.BO | ₹306.75 3.55 USD |
+0.56
|
₹1.52T 18.34B USD | ₹740.79K 8.96K USD | ₹285.50 3.45 USD | ₹293.85 3.56 USD | ₹1.52T 18.34B USD | 7.87 | ₹37.20 0.45 USD | ||
| Bank of Baroda Limited BANKBARODA.NS | ₹305.80 3.54 USD |
+1.68
|
₹1.52T 18.34B USD | ₹6.58M 139.15K USD | ₹285.50 3.45 USD | ₹293.80 3.55 USD | ₹1.52T 18.34B USD | 7.87 | ₹37.19 0.45 USD | ||
| Trent Limited TRENT.NS | ₹4,207.70 50.91 USD |
-0.43
|
₹1.50T 18.1B USD | ₹670.19K 8.11K USD | ₹4,187.80 50.67 USD | ₹4,257.70 51.51 USD | ₹1.50T 18.1B USD | 92.19 | ₹45.64 0.55 USD | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,450.90 17.55 USD |
-0.13
|
₹1.48T 17.86B USD | ₹832.69K 10.07K USD | ₹1,437.70 17.39 USD | ₹1,457.10 17.63 USD | ₹1.48T 17.86B USD | 66.58 | ₹21.79 0.26 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,772.40 20.59 USD |
+0.16
|
₹1.44T 17.37B USD | ₹3.26M 39.4K USD | ₹1,679.00 20.31 USD | ₹1,715.90 20.76 USD | ₹1.44T 17.37B USD | 30.91 | ₹55.04 0.67 USD | ||
| Tech Mahindra Limited TECHM.NS | ₹1,596.90 19.41 USD |
+0.27
|
₹1.42T 17.2B USD | ₹1.97M 23.88K USD | ₹1,599.00 19.35 USD | ₹1,616.20 19.55 USD | ₹1.42T 17.2B USD | 31.79 | ₹50.47 0.61 USD | ||
| Punjab National Bank PNB.NS | ₹125.68 1.48 USD |
+1.4
|
₹1.41T 17.03B USD | ₹24.85M 300.63K USD | ₹119.49 1.45 USD | ₹122.77 1.49 USD | ₹1.41T 17.03B USD | 8.24 | ₹14.84 0.18 USD | ||
| Punjab National Bank PNB.BO | ₹125.05 1.48 USD |
+1.58
|
₹1.41T 17.02B USD | ₹589.52K 7.13K USD | ₹119.50 1.45 USD | ₹122.75 1.49 USD | ₹1.41T 17.02B USD | 8.24 | ₹14.85 0.18 USD | ||
| Canara Bank CANBK.NS | ₹154.03 1.86 USD |
+2.06
|
₹1.40T 16.9B USD | ₹76.13M 921.08K USD | ₹149.12 1.8 USD | ₹154.50 1.87 USD | ₹1.40T 16.9B USD | 6.52 | ₹23.60 0.29 USD | ||
| Canara Bank CANBK.BO | ₹154.00 1.86 USD |
+1.99
|
₹1.40T 16.9B USD | ₹1.80M 21.8K USD | ₹149.10 1.8 USD | ₹154.45 1.87 USD | ₹1.40T 16.9B USD | 6.51 | ₹23.62 0.29 USD | ||
| Ambuja Cements Limited AMBUJACEM.NS | ₹550.00 6.65 USD |
-0.38
|
₹1.36T 16.45B USD | ₹2.25M 27.23K USD | ₹548.95 6.64 USD | ₹553.90 6.7 USD | ₹1.36T 16.45B USD | 23.94 | ₹22.97 0.28 USD | ||
| Vodafone Idea Limited IDEA.NS | ₹11.78 0.15 USD |
+1.55
|
₹1.31T 15.83B USD | ₹674.35M 8.16M USD | ₹11.93 0.14 USD | ₹12.19 0.15 USD | ₹1.31T 15.83B USD | 0 | -₹3.08 -0.03 USD | ||
| Vodafone Idea Limited IDEA.BO | ₹12.07 0.15 USD |
+0.84
|
₹1.31T 15.82B USD | ₹47.13M 570.19K USD | ₹11.93 0.14 USD | ₹12.20 0.15 USD | ₹1.31T 15.82B USD | 0 | -₹3.08 -0.03 USD | ||
| Godrej Consumer Products Limited GODREJCP.NS | ₹1,212.20 14.67 USD |
+0.49
|
₹1.24T 15.01B USD | ₹1.37M 16.56K USD | ₹1,199.00 14.51 USD | ₹1,218.70 14.74 USD | ₹1.24T 15.01B USD | 67.91 | ₹17.85 0.22 USD | ||
| Cummins India Limited CUMMINSIND.NS | ₹4,389.90 53.11 USD |
-0.28
|
₹1.22T 14.72B USD | ₹2.37M 28.7K USD | ₹4,360.00 52.75 USD | ₹4,471.30 54.1 USD | ₹1.22T 14.72B USD | 52.48 | ₹83.64 1.01 USD | ||
| Cipla Limited CIPLA.NS | ₹1,492.50 18.06 USD |
-0.1
|
₹1.21T 14.59B USD | ₹1.99M 24.11K USD | ₹1,475.90 17.86 USD | ₹1,498.70 18.13 USD | ₹1.21T 14.59B USD | 22.15 | ₹67.38 0.82 USD | ||
| Tata Power Company Limited TATAPOWER.NS | ₹393.10 4.53 USD |
+2.95
|
₹1.20T 14.48B USD | ₹1.88M 20.25K USD | ₹372.70 4.51 USD | ₹376.90 4.56 USD | ₹1.20T 14.48B USD | 29.52 | ₹12.68 0.15 USD | ||
| Tata Power Company Limited TATAPOWER.BO | ₹374.35 4.53 USD |
-0.52
|
₹1.20T 14.47B USD | ₹300.11K 3.63K USD | ₹372.65 4.51 USD | ₹376.30 4.55 USD | ₹1.20T 14.47B USD | 29.52 | ₹12.68 0.15 USD | ||
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,179.00 14.26 USD |
-1.36
|
₹1.17T 14.11B USD | ₹2.26M 27.28K USD | ₹1,171.10 14.17 USD | ₹1,201.80 14.54 USD | ₹1.17T 14.11B USD | 85.80 | ₹13.74 0.17 USD | ||
| Union Bank of India UNIONBANK.BO | ₹162.40 1.84 USD |
+3.57
|
₹1.16T 14.02B USD | ₹348.45K 4.22K USD | ₹148.15 1.79 USD | ₹152.85 1.85 USD | ₹1.16T 14.02B USD | 6.26 | ₹24.23 0.29 USD | ||
| Union Bank of India UNIONBANK.NS | ₹162.36 1.83 USD |
+3.61
|
₹1.16T 14.01B USD | ₹34.36M 415.66K USD | ₹148.12 1.79 USD | ₹152.84 1.85 USD | ₹1.16T 14.01B USD | 6.25 | ₹24.24 0.29 USD | ||
| Power Finance Corporation Limited PFC.NS | ₹349.35 4.23 USD |
-0.63
|
₹1.15T 13.95B USD | ₹3.19M 38.64K USD | ₹348.75 4.22 USD | ₹352.00 4.26 USD | ₹1.15T 13.95B USD | 4.65 | ₹75.02 0.91 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹5,711.00 69.09 USD |
+2.61
|
₹1.14T 13.82B USD | ₹2.98M 36.06K USD | ₹5,566.50 67.35 USD | ₹5,742.50 69.47 USD | ₹1.14T 13.82B USD | 21.64 | ₹263.83 3.19 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹2,630.20 31.82 USD |
-0.64
|
₹1.13T 13.64B USD | ₹1.27M 15.31K USD | ₹2,622.60 31.73 USD | ₹2,655.00 32.12 USD | ₹1.13T 13.64B USD | 41.05 | ₹64.06 0.78 USD | ||
| GAIL (India) Limited GAIL.NS | ₹170.63 2.06 USD |
+0.12
|
₹1.12T 13.57B USD | ₹4.52M 54.73K USD | ₹169.76 2.05 USD | ₹171.00 2.07 USD | ₹1.12T 13.57B USD | 10.29 | ₹16.58 0.2 USD | ||
| GAIL (India) Limited GAIL.BO | ₹170.55 2.06 USD |
+0.09
|
₹1.12T 13.57B USD | ₹102.01K 1.23K USD | ₹169.80 2.05 USD | ₹170.95 2.07 USD | ₹1.12T 13.57B USD | 10.27 | ₹16.60 0.2 USD | ||
| Indus Towers Limited INDUSTOWER.NS | ₹442.05 5.11 USD |
+1.43
|
₹1.11T 13.47B USD | ₹4.57M 55.3K USD | ₹419.80 5.08 USD | ₹426.40 5.16 USD | ₹1.11T 13.47B USD | 11.91 | ₹35.43 0.43 USD | ||
| Indian Bank INDIANB.NS | ₹858.20 9.79 USD |
+3.13
|
₹1.09T 13.19B USD | ₹7.95M 96.18K USD | ₹778.65 9.42 USD | ₹815.20 9.86 USD | ₹1.09T 13.19B USD | 9.66 | ₹83.70 1.01 USD | ||
| IDBI Bank Limited IDBI.NS | ₹110.97 1.23 USD |
-0.21
|
₹1.09T 13.18B USD | ₹7.34M 88.86K USD | ₹100.81 1.22 USD | ₹102.45 1.24 USD | ₹1.09T 13.18B USD | 11.72 | ₹8.64 0.1 USD | ||
| IDBI Bank Limited IDBI.BO | ₹110.85 1.23 USD |
0
|
₹1.09T 13.18B USD | ₹226.60K 2.74K USD | ₹100.80 1.22 USD | ₹102.50 1.24 USD | ₹1.09T 13.18B USD | 11.72 | ₹8.64 0.1 USD | ||
| Lodha Developers Limited LODHA.NS | ₹1,056.90 12.79 USD |
-0.73
|
₹1.06T 12.77B USD | ₹655.79K 7.93K USD | ₹1,053.00 12.74 USD | ₹1,068.70 12.93 USD | ₹1.06T 12.77B USD | 31.71 | ₹33.33 0.4 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.NS | ₹1,265.80 15.31 USD |
-0.22
|
₹1.05T 12.75B USD | ₹1.12M 13.59K USD | ₹1,256.40 15.2 USD | ₹1,272.90 15.4 USD | ₹1.05T 12.75B USD | 18.01 | ₹70.28 0.85 USD | ||
| Ashok Leyland Limited ASHOKLEY.BO | ₹178.70 2.16 USD |
+2.17
|
₹1.05T 12.7B USD | ₹630.22K 7.62K USD | ₹174.05 2.11 USD | ₹179.95 2.18 USD | ₹1.05T 12.7B USD | 32.25 | ₹5.54 0.07 USD | ||
| Ashok Leyland Limited ASHOKLEY.NS | ₹178.63 2.16 USD |
+2.12
|
₹1.05T 12.69B USD | ₹58.79M 711.2K USD | ₹174.01 2.11 USD | ₹179.97 2.18 USD | ₹1.05T 12.69B USD | 32.24 | ₹5.54 0.07 USD | ||
| BSE Limited BSE.NS | ₹2,581.00 31.23 USD |
-1.8
|
₹1.05T 12.68B USD | ₹3.83M 46.31K USD | ₹2,570.20 31.1 USD | ₹2,629.70 31.81 USD | ₹1.05T 12.68B USD | 59.15 | ₹43.63 0.53 USD | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹1,021.30 12.36 USD |
+3.11
|
₹1.04T 12.57B USD | ₹2.10M 25.37K USD | ₹986.40 11.93 USD | ₹1,025.50 12.41 USD | ₹1.04T 12.57B USD | 37.76 | ₹27.04 0.33 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||