Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (6279)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (67)
- Baustoffe (60)
- Chemikalien (48)
- Spezialchemikalien (189)
- Holz Produktion (10)
- Papier und Papierprodukte (42)
- Alu (12)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (18)
- Gold (1)
- Stahl (122)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (24)
- Autoteile (157)
- Einrichtung, Ausstattung und Geräte (48)
- Textilherstellung (168)
- Bekleidungsherstellung (53)
- Schuhe und Accessoires (24)
- Verpackungen und Behältnisse (49)
- Restaurants (16)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (11)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (31)
- Internet-Einzelhandel (8)
- Fachhandel (4)
- Freizeit (2)
- Unterkunft (40)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (4)
- Vermögensverwaltung (33)
- Banken-Regional (67)
- Hypothekenfinanzierung (24)
- Börsen (100)
- Finanzdaten & Börsen (9)
- Lebensversicherung (8)
- Versicherungen-Rückversicherung (2)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (6)
- Mantelgesellschaften (5)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (82)
- Immobilien-Entwicklung (77)
- Immobilien-Dienstleistungen (22)
- Immobilien-diversifiziert (13)
- REIT-Büro (3)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (15)
- Getränke-Alkoholfreie (3)
- Konditoren (46)
- Landwirtschaftliche Erzeugnisse (26)
- Haushalts und persönliche Produkte (33)
- Verpackte Lebensmittel (72)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (23)
- Discountern (2)
- Speisenverteilung (4)
- Tabak (8)
- Biotechnologie (19)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (141)
- Medizinische Versorgungseinrichtungen (21)
- Pharmazeutischen Einzelhändler (4)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (20)
- Dienstprogramme-erneuerbar (14)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Geregelte Gas (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (7)
- Verlag (23)
- Übertragungen (29)
- Unterhaltung (44)
- Internet-Inhalte und Information (10)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (7)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (21)
- Öl und Gasanlagen und Dienstleistungen (16)
- Kraftwerkskohle (11)
- Raumfahrt-und Verteidigungsindustrie (22)
- Spezielle Unternehmensdienstleistungen (19)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (5)
- Konglomerate (43)
- Ingenieurwesen und Bau (132)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (24)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (119)
- Metallerzeugung (48)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (20)
- Elektrische Ausrüstung & Teile (65)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (5)
- Integrierte Fracht & Logistik (30)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (111)
- Software-Anwendung (47)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (34)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (7)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (1)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.NS | $1,454.2 17.59 USD |
+1.46
|
$19.68T 238.08B USD | $6.57M 79.5K USD | $1,428.1 17.28 USD | $1,458.9 17.65 USD | $19.68T 238.08B USD | 28.25 | $51.46 0.62 USD | |
| Reliance Industries Limited RELIANCE.BO | $1,453.45 17.58 USD |
+1.38
|
$19.67T 237.96B USD | $352.87K 4.27K USD | $1,428.1 17.28 USD | $1,458.75 17.65 USD | $19.67T 237.96B USD | 28.23 | $51.47 0.62 USD | |
| HDFC Bank Limited HDFCBANK.NS | $1,959.6 23.71 USD |
+1.26
|
$15.03T 181.79B USD | $6.05M 73.25K USD | $1,931.6 23.37 USD | $1,962.8 23.75 USD | $15.03T 181.79B USD | 21.22 | $92.31 1.12 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,431.1 41.51 USD |
+0.21
|
$12.41T 150.19B USD | $1.22M 14.71K USD | $3,410.9 41.27 USD | $3,446.3 41.69 USD | $12.41T 150.19B USD | 25.56 | $134.22 1.62 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,928.8 23.34 USD |
+2.76
|
$11.55T 139.78B USD | $6.4M 77.41K USD | $1,874 22.67 USD | $1,934.5 23.4 USD | $11.55T 139.78B USD | 34.36 | $56.12 0.68 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,425.6 17.25 USD |
+1.01
|
$10.17T 123.06B USD | $3.65M 44.18K USD | $1,410.2 17.06 USD | $1,433.3 17.34 USD | $10.17T 123.06B USD | 20.04 | $71.13 0.86 USD | |
| State Bank of India SBIN.NS | $794.6 9.61 USD |
+1.21
|
$7.09T 85.8B USD | $6.92M 83.75K USD | $786.1 9.51 USD | $799.45 9.67 USD | $7.09T 85.8B USD | 9.14 | $86.91 1.05 USD | |
| State Bank of India SBIN.BO | $793.8 9.6 USD |
+1.16
|
$7.09T 85.75B USD | $185.54K 2.24K USD | $786.3 9.51 USD | $799.1 9.67 USD | $7.09T 85.75B USD | 9.13 | $86.94 1.05 USD | |
| Infosys Limited INFY.NS | $1,618.4 19.58 USD |
0
|
$6.71T 81.15B USD | $2.91M 35.21K USD | $1,610 19.48 USD | $1,630.7 19.73 USD | $6.71T 81.15B USD | 24.62 | $65.71 0.79 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $900.5 10.89 USD |
0
|
$5.59T 67.63B USD | $8.39M 101.56K USD | $886 10.72 USD | $903.5 10.93 USD | $5.59T 67.63B USD | 33.56 | $26.83 0.32 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $899.3 10.88 USD |
-0.04
|
$5.58T 67.54B USD | $173.28K 2.1K USD | $885.65 10.71 USD | $903 10.92 USD | $5.58T 67.54B USD | 33.54 | $26.81 0.32 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,300.4 27.83 USD |
+0.27
|
$5.4T 65.39B USD | $1.05M 12.72K USD | $2,292.4 27.73 USD | $2,313 27.98 USD | $5.4T 65.39B USD | 50.63 | $45.43 0.55 USD | |
| ITC Limited ITC.NS | $418.7 5.07 USD |
+0.65
|
$5.24T 63.39B USD | $5.86M 70.91K USD | $416 5.03 USD | $419.4 5.07 USD | $5.24T 63.39B USD | 26.55 | $15.77 0.19 USD | |
| ITC Limited ITC.BO | $418.3 5.06 USD |
+0.55
|
$5.23T 63.33B USD | $131.97K 1.6K USD | $416 5.03 USD | $419.5 5.08 USD | $5.23T 63.33B USD | 26.52 | $15.77 0.19 USD | |
| Larsen & Toubro Limited LT.NS | $3,657 44.24 USD |
+0.99
|
$5.03T 60.85B USD | $1.15M 13.91K USD | $3,614 43.72 USD | $3,667 44.36 USD | $5.03T 60.85B USD | 33.44 | $109.36 1.32 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,735.1 20.99 USD |
+1.24
|
$4.7T 56.86B USD | $796.3K 9.63K USD | $1,709.1 20.68 USD | $1,737 21.01 USD | $4.7T 56.86B USD | 27.06 | $64.1 0.78 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,156.2 26.09 USD |
+0.46
|
$4.29T 51.87B USD | $1.34M 16.25K USD | $2,131.3 25.79 USD | $2,162 26.16 USD | $4.29T 51.87B USD | 19.39 | $111.18 1.35 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,664.2 20.13 USD |
+1.01
|
$3.99T 48.31B USD | $636.79K 7.7K USD | $1,645.6 19.91 USD | $1,667.5 20.17 USD | $3.99T 48.31B USD | 36.46 | $45.64 0.55 USD | |
| Mahindra & Mahindra Limited M&M.NS | $3,183.9 38.52 USD |
+2.88
|
$3.82T 46.21B USD | $4.04M 48.87K USD | $3,090.3 37.39 USD | $3,189 38.58 USD | $3.82T 46.21B USD | 27.65 | $115.13 1.39 USD | |
| Axis Bank Limited AXISBANK.NS | $1,216.7 14.72 USD |
-0.07
|
$3.77T 45.65B USD | $1.59M 19.24K USD | $1,214.2 14.69 USD | $1,226 14.83 USD | $3.77T 45.65B USD | 13.48 | $90.22 1.09 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,968 60.1 USD |
+1.34
|
$3.32T 40.2B USD | $1.36M 16.46K USD | $4,853 58.71 USD | $4,980 60.25 USD | $3.32T 40.2B USD | 39.74 | $125.01 1.51 USD | |
| NTPC Limited NTPC.NS | $333.35 4.03 USD |
+1
|
$3.23T 39.11B USD | $9.21M 111.45K USD | $329.7 3.99 USD | $333.8 4.04 USD | $3.23T 39.11B USD | 16.39 | $20.33 0.25 USD | |
| NTPC Limited NTPC.BO | $332.9 4.03 USD |
+0.96
|
$3.23T 39.05B USD | $116.78K 1.41K USD | $329.1 3.98 USD | $333.8 4.04 USD | $3.23T 39.05B USD | 16.35 | $20.35 0.25 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $251.64 3.04 USD |
+0.03
|
$3.17T 38.3B USD | $7.34M 88.82K USD | $249.35 3.02 USD | $253.25 3.06 USD | $3.17T 38.3B USD | 8.73 | $28.8 0.35 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $251.2 3.04 USD |
-0.14
|
$3.16T 38.23B USD | $379.09K 4.59K USD | $249.5 3.02 USD | $254.55 3.08 USD | $3.16T 38.23B USD | 8.72 | $28.8 0.35 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,977 23.92 USD |
+0.48
|
$3.15T 38.15B USD | $1.17M 14.12K USD | $1,965 23.77 USD | $1,998.9 24.18 USD | $3.15T 38.15B USD | 35.88 | $55.09 0.67 USD | |
| Titan Company Limited TITAN.NS | $3,524.9 42.65 USD |
+0.56
|
$3.13T 37.83B USD | $736.18K 8.91K USD | $3,489 42.21 USD | $3,545 42.89 USD | $3.13T 37.83B USD | 93.97 | $37.51 0.45 USD | |
| Bharat Electronics Limited BEL.NS | $406.6 4.92 USD |
+2.02
|
$2.97T 35.96B USD | $20.6M 249.18K USD | $397.75 4.81 USD | $407.9 4.93 USD | $2.97T 35.96B USD | 55.77 | $7.29 0.09 USD | |
| Bharat Electronics Limited BEL.BO | $405.8 4.91 USD |
+1.82
|
$2.97T 35.89B USD | $636.04K 7.69K USD | $397.7 4.81 USD | $407.9 4.93 USD | $2.97T 35.89B USD | 55.66 | $7.29 0.09 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,338.1 16.19 USD |
<0.01
|
$2.89T 34.97B USD | $3.25M 39.3K USD | $1,334.6 16.15 USD | $1,356.7 16.41 USD | $2.89T 34.97B USD | 26.04 | $51.38 0.62 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,451.2 29.66 USD |
+1.26
|
$2.83T 34.23B USD | $623.2K 7.54K USD | $2,415 29.22 USD | $2,461.3 29.78 USD | $2.83T 34.23B USD | 40.34 | $60.76 0.74 USD | |
| Avenue Supermarts Limited DMART.NS | $4,316.3 52.22 USD |
+2.69
|
$2.81T 33.98B USD | $646.72K 7.82K USD | $4,161.1 50.34 USD | $4,324.5 52.32 USD | $2.81T 33.98B USD | 103.73 | $41.61 0.5 USD | |
| Wipro Limited WIPRO.NS | $266.6 3.23 USD |
+0.38
|
$2.79T 33.77B USD | $6.23M 75.38K USD | $262.87 3.18 USD | $267.2 3.23 USD | $2.79T 33.77B USD | 21.31 | $12.51 0.15 USD | |
| Wipro Limited WIPRO.BO | $266.55 3.22 USD |
+0.4
|
$2.79T 33.76B USD | $163.03K 1.97K USD | $262.85 3.18 USD | $267.15 3.23 USD | $2.79T 33.76B USD | 21.27 | $12.53 0.15 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $293.4 3.55 USD |
+2.43
|
$2.73T 33.01B USD | $9.1M 110.07K USD | $285.05 3.45 USD | $293.65 3.55 USD | $2.73T 33.01B USD | 17.91 | $16.38 0.2 USD | |
| Tata Motors Limited TATAMOTORS.BO | $676.35 8.18 USD |
+0.62
|
$2.49T 30.13B USD | $344.25K 4.16K USD | $670.2 8.11 USD | $678.85 8.21 USD | $2.49T 30.13B USD | 10.40 | $65 0.79 USD | |
| Tata Motors Limited TATAMOTORS.NS | $675.75 8.18 USD |
+0.51
|
$2.49T 30.1B USD | $6.24M 75.49K USD | $670.1 8.11 USD | $678.8 8.21 USD | $2.49T 30.1B USD | 10.40 | $64.94 0.79 USD | |
| JSW Steel Limited JSWSTEEL.NS | $1,004.25 12.15 USD |
+0.82
|
$2.45T 29.65B USD | $2.7M 32.67K USD | $993.6 12.02 USD | $1,024 12.39 USD | $2.45T 29.65B USD | 70.03 | $14.34 0.17 USD | |
| Coal India Limited COALINDIA.NS | $388 4.69 USD |
+0.98
|
$2.39T 28.93B USD | $3.91M 47.25K USD | $384.15 4.65 USD | $391.8 4.74 USD | $2.39T 28.93B USD | 6.76 | $57.37 0.69 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,381 101.4 USD |
-1.35
|
$2.34T 28.32B USD | $413.81K 5.01K USD | $8,250 99.81 USD | $8,403 101.66 USD | $2.34T 28.32B USD | 32.02 | $261.68 3.17 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,364.9 28.61 USD |
+1.98
|
$2.28T 27.59B USD | $1.34M 16.18K USD | $2,318.9 28.05 USD | $2,369 28.66 USD | $2.28T 27.59B USD | 71.31 | $33.16 0.4 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,276.3 27.54 USD |
+0.37
|
$2.18T 26.41B USD | $401.61K 4.86K USD | $2,263 27.38 USD | $2,282.9 27.62 USD | $2.18T 26.41B USD | 59.38 | $38.33 0.46 USD | |
| DLF Limited DLF.NS | $849.55 10.28 USD |
+1.15
|
$2.1T 25.44B USD | $1.98M 23.92K USD | $837.3 10.13 USD | $857.8 10.38 USD | $2.1T 25.44B USD | 48.16 | $17.64 0.21 USD | |
| Adani Power Limited ADANIPOWER.BO | $538.9 6.52 USD |
+0.48
|
$2.08T 25.15B USD | $268.67K 3.25K USD | $533 6.45 USD | $544.4 6.59 USD | $2.08T 25.15B USD | 16.66 | $32.34 0.39 USD | |
| Adani Power Limited ADANIPOWER.NS | $538.05 6.51 USD |
+0.29
|
$2.08T 25.11B USD | $3.44M 41.57K USD | $532.55 6.44 USD | $545.55 6.6 USD | $2.08T 25.11B USD | 16.65 | $32.3 0.39 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,363.5 64.89 USD |
+1.75
|
$2.07T 25.08B USD | $392.13K 4.74K USD | $5,241.5 63.41 USD | $5,377 65.05 USD | $2.07T 25.08B USD | 28.58 | $187.65 2.27 USD | |
| Trent Limited TRENT.NS | $5,790 70.05 USD |
+1.16
|
$2.06T 24.9B USD | $651.59K 7.88K USD | $5,720 69.2 USD | $5,813 70.33 USD | $2.06T 24.9B USD | 133.10 | $43.5 0.53 USD | |
| Indian Oil Corporation Limited IOC.NS | $138.15 1.67 USD |
-0.37
|
$1.95T 23.6B USD | $16.28M 196.93K USD | $137 1.66 USD | $139.03 1.68 USD | $1.95T 23.6B USD | 13.99 | $9.87 0.12 USD | |
| Indian Oil Corporation Limited IOC.BO | $137.65 1.67 USD |
-0.69
|
$1.94T 23.53B USD | $398.26K 4.82K USD | $137 1.66 USD | $139.05 1.68 USD | $1.94T 23.53B USD | 13.94 | $9.87 0.12 USD | |
| Tata Steel Limited TATASTEEL.BO | $151.9 1.84 USD |
+0.63
|
$1.9T 22.93B USD | $390.96K 4.73K USD | $150.6 1.82 USD | $153.2 1.85 USD | $1.9T 22.93B USD | 55.23 | $2.75 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $151.93 1.84 USD |
+0.62
|
$1.89T 22.92B USD | $11.89M 143.86K USD | $150.63 1.82 USD | $153.17 1.85 USD | $1.89T 22.92B USD | 55.65 | $2.73 0.03 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $437.1 5.29 USD |
-0.08
|
$1.85T 22.34B USD | $7.99M 96.67K USD | $434.75 5.26 USD | $441.7 5.34 USD | $1.85T 22.34B USD | 17.84 | $24.5 0.3 USD | |
| Grasim Industries Limited GRASIM.NS | $2,711.8 32.81 USD |
+0.69
|
$1.84T 22.26B USD | $410.27K 4.96K USD | $2,683 32.46 USD | $2,732.9 33.06 USD | $1.84T 22.26B USD | 48.87 | $55.48 0.67 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,812.2 21.92 USD |
+1.27
|
$1.82T 21.98B USD | $674.37K 8.16K USD | $1,779.1 21.52 USD | $1,821 22.03 USD | $1.82T 21.98B USD | 75.00 | $24.16 0.29 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $133.8 1.62 USD |
+1.13
|
$1.75T 21.15B USD | $920.47K 11.14K USD | $132.35 1.6 USD | $136.1 1.65 USD | $1.75T 21.15B USD | 26.92 | $4.97 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $133.79 1.62 USD |
+1.09
|
$1.75T 21.15B USD | $14.93M 180.6K USD | $132.3 1.6 USD | $136.1 1.65 USD | $1.75T 21.15B USD | 26.86 | $4.98 0.06 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,571 79.5 USD |
+1.2
|
$1.74T 21.1B USD | $262.79K 3.18K USD | $6,455.5 78.1 USD | $6,573.5 79.53 USD | $1.74T 21.1B USD | 79.68 | $82.46 1 USD | |
| Vedanta Limited VEDL.NS | $444.5 5.38 USD |
+1.14
|
$1.74T 21B USD | $5.36M 64.9K USD | $437.7 5.3 USD | $449.5 5.44 USD | $1.74T 21B USD | 11.50 | $38.63 0.47 USD | |
| Vedanta Limited VEDL.BO | $444.5 5.38 USD |
+1.14
|
$1.74T 21B USD | $213.8K 2.59K USD | $437.75 5.3 USD | $449.3 5.44 USD | $1.74T 21B USD | 11.50 | $38.63 0.47 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $776.3 9.39 USD |
+1.9
|
$1.67T 20.24B USD | $2.44M 29.52K USD | $758 9.17 USD | $781.2 9.45 USD | $1.67T 20.24B USD | 92.63 | $8.38 0.1 USD | |
| Varun Beverages Limited VBL.BO | $454.85 5.5 USD |
+1.46
|
$1.54T 18.62B USD | $274.87K 3.33K USD | $447.9 5.42 USD | $461.6 5.58 USD | $1.54T 18.62B USD | 53.95 | $8.43 0.1 USD | |
| Varun Beverages Limited VBL.NS | $455 5.5 USD |
+1.42
|
$1.54T 18.62B USD | $11.09M 134.12K USD | $447.65 5.42 USD | $462 5.59 USD | $1.54T 18.62B USD | 53.97 | $8.43 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $946.6 11.45 USD |
+1.35
|
$1.54T 18.59B USD | $1.67M 20.14K USD | $936 11.32 USD | $959.4 11.61 USD | $1.54T 18.59B USD | 112.55 | $8.41 0.1 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,515 66.72 USD |
+0.39
|
$1.51T 18.3B USD | $433.42K 5.24K USD | $5,495 66.48 USD | $5,542 67.05 USD | $1.51T 18.3B USD | 31.97 | $172.5 2.09 USD | |
| Tech Mahindra Limited TECHM.NS | $1,691.9 20.47 USD |
+0.47
|
$1.5T 18.11B USD | $671.98K 8.13K USD | $1,669.2 20.19 USD | $1,698.4 20.55 USD | $1.5T 18.11B USD | 35.25 | $47.99 0.58 USD | |
| Lodha Developers Limited LODHA.NS | $1,461.3 17.68 USD |
+2.52
|
$1.46T 17.64B USD | $800.67K 9.69K USD | $1,428 17.28 USD | $1,464.1 17.71 USD | $1.46T 17.64B USD | 52.84 | $27.65 0.33 USD | |
| Hindalco Industries Limited HINDALCO.NS | $648.5 7.85 USD |
+1.11
|
$1.45T 17.55B USD | $2.25M 27.24K USD | $638.6 7.73 USD | $654.5 7.92 USD | $1.45T 17.55B USD | 9.01 | $71.9 0.87 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $314.2 3.8 USD |
+0.24
|
$1.36T 16.49B USD | $4.33M 52.4K USD | $310 3.75 USD | $315.9 3.82 USD | $1.36T 16.49B USD | 10.06 | $31.22 0.38 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $313.25 3.79 USD |
-0.02
|
$1.36T 16.44B USD | $112.79K 1.36K USD | $310.1 3.75 USD | $315.95 3.82 USD | $1.36T 16.44B USD | 10.04 | $31.2 0.38 USD | |
| Power Finance Corporation Limited PFC.NS | $408.95 4.95 USD |
+4.76
|
$1.35T 16.33B USD | $36.27M 438.85K USD | $397.35 4.81 USD | $415 5.02 USD | $1.35T 16.33B USD | 5.86 | $69.68 0.84 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,828 34.21 USD |
+1.73
|
$1.34T 16.24B USD | $564.78K 6.83K USD | $2,756.1 33.34 USD | $2,828 34.21 USD | $1.34T 16.24B USD | 60.92 | $46.42 0.56 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $534.95 6.47 USD |
+0.4
|
$1.32T 15.95B USD | $1.56M 18.89K USD | $528.45 6.39 USD | $535.55 6.48 USD | $1.32T 15.95B USD | 31.57 | $16.94 0.2 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,244.5 39.25 USD |
+0.65
|
$1.31T 15.83B USD | $2.14M 25.87K USD | $3,185 38.53 USD | $3,261.6 39.46 USD | $1.31T 15.83B USD | 54.11 | $59.96 0.73 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,240.55 39.21 USD |
+0.53
|
$1.31T 15.81B USD | $104.84K 1.27K USD | $3,183.8 38.52 USD | $3,262 39.46 USD | $1.31T 15.81B USD | 54.04 | $59.96 0.73 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,553.2 18.79 USD |
+0.57
|
$1.31T 15.81B USD | $837.38K 10.13K USD | $1,538 18.61 USD | $1,556.1 18.83 USD | $1.31T 15.81B USD | 30.65 | $50.66 0.61 USD | |
| Tata Power Company Limited TATAPOWER.NS | $389.3 4.71 USD |
+1.24
|
$1.24T 15.05B USD | $4.12M 49.83K USD | $381.6 4.62 USD | $392.5 4.75 USD | $1.24T 15.05B USD | 31.34 | $12.42 0.15 USD | |
| Tata Power Company Limited TATAPOWER.BO | $388.4 4.7 USD |
+1
|
$1.24T 15.01B USD | $177.71K 2.15K USD | $381.75 4.62 USD | $392.5 4.75 USD | $1.24T 15.01B USD | 31.27 | $12.42 0.15 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,186.7 14.36 USD |
-0.61
|
$1.21T 14.69B USD | $1.15M 13.97K USD | $1,181.1 14.29 USD | $1,195.8 14.47 USD | $1.21T 14.69B USD | 65.38 | $18.15 0.22 USD | |
| Cipla Limited CIPLA.NS | $1,502.5 18.18 USD |
+1.25
|
$1.21T 14.68B USD | $490.39K 5.93K USD | $1,481.1 17.92 USD | $1,508 18.24 USD | $1.21T 14.68B USD | 23.00 | $65.3 0.79 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $232.95 2.82 USD |
+0.56
|
$1.2T 14.57B USD | $5.12M 61.96K USD | $231.3 2.8 USD | $236.95 2.87 USD | $1.2T 14.57B USD | 5.81 | $40.05 0.48 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $232.85 2.82 USD |
+0.52
|
$1.2T 14.57B USD | $104.83K 1.27K USD | $231.5 2.8 USD | $236.9 2.87 USD | $1.2T 14.57B USD | 5.81 | $40.05 0.48 USD | |
| GAIL (India) Limited GAIL.NS | $181.32 2.19 USD |
+0.5
|
$1.19T 14.42B USD | $9.68M 117.15K USD | $179.42 2.17 USD | $182.62 2.21 USD | $1.19T 14.42B USD | 9.57 | $18.93 0.23 USD | |
| GAIL (India) Limited GAIL.BO | $181.2 2.19 USD |
+0.55
|
$1.19T 14.41B USD | $147.77K 1.79K USD | $179.2 2.17 USD | $182.7 2.21 USD | $1.19T 14.41B USD | 9.57 | $18.92 0.23 USD | |
| Punjab National Bank PNB.NS | $102.77 1.24 USD |
-0.2
|
$1.18T 14.29B USD | $20.77M 251.27K USD | $100.52 1.22 USD | $104.15 1.26 USD | $1.18T 14.29B USD | 6.25 | $16.42 0.2 USD | |
| Punjab National Bank PNB.BO | $102.6 1.24 USD |
-0.34
|
$1.18T 14.27B USD | $781.31K 9.45K USD | $100.9 1.22 USD | $104.2 1.26 USD | $1.18T 14.27B USD | 6.24 | $16.42 0.2 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,207.5 14.61 USD |
+3.83
|
$1.17T 14.2B USD | $1.53M 18.55K USD | $1,155.6 13.98 USD | $1,210.6 14.65 USD | $1.17T 14.2B USD | 109.27 | $11.05 0.13 USD | |
| Siemens Limited SIEMENS.NS | $3,216.1 38.91 USD |
-2.09
|
$1.15T 13.86B USD | $747.53K 9.04K USD | $3,195.1 38.66 USD | $3,297.4 39.89 USD | $1.15T 13.86B USD | 47.07 | $68.32 0.83 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,329.1 16.08 USD |
+0.23
|
$1.11T 13.38B USD | $1.05M 12.71K USD | $1,318.2 15.95 USD | $1,335 16.15 USD | $1.11T 13.38B USD | 19.61 | $67.76 0.82 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $764.85 9.25 USD |
+2.35
|
$1.09T 13.17B USD | $1.89M 22.81K USD | $742.05 8.98 USD | $765 9.26 USD | $1.09T 13.17B USD | 57.16 | $13.38 0.16 USD | |
| Union Bank of India UNIONBANK.NS | $142.62 1.73 USD |
+2.11
|
$1.09T 13.17B USD | $8.9M 107.72K USD | $139.55 1.69 USD | $145.3 1.76 USD | $1.09T 13.17B USD | 6.03 | $23.62 0.29 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,099.7 13.3 USD |
+1.05
|
$1.09T 13.17B USD | $1.07M 12.95K USD | $1,082.7 13.1 USD | $1,102 13.33 USD | $1.09T 13.17B USD | 84.20 | $13.06 0.16 USD | |
| Union Bank of India UNIONBANK.BO | $142.55 1.72 USD |
+2.08
|
$1.09T 13.17B USD | $289.34K 3.5K USD | $139.05 1.68 USD | $145.35 1.76 USD | $1.09T 13.17B USD | 6.03 | $23.61 0.29 USD | |
| BSE Limited BSE.NS | $2,665.2 32.24 USD |
+2.69
|
$1.08T 13.1B USD | $4.47M 54.06K USD | $2,571 31.1 USD | $2,669.9 32.3 USD | $1.08T 13.1B USD | 82.82 | $32.18 0.39 USD | |
| Indus Towers Limited INDUSTOWER.NS | $402.25 4.87 USD |
+3.23
|
$1.06T 12.84B USD | $9.16M 110.88K USD | $389.5 4.71 USD | $402.45 4.87 USD | $1.06T 12.84B USD | 10.77 | $37.33 0.45 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,935 59.71 USD |
+1.18
|
$1.06T 12.77B USD | $231.1K 2.8K USD | $4,866.8 58.88 USD | $4,961.2 60.02 USD | $1.06T 12.77B USD | 43.05 | $114.62 1.39 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $689.25 8.34 USD |
+3.38
|
$1.05T 12.76B USD | $2.31M 27.98K USD | $666.55 8.06 USD | $691.65 8.37 USD | $1.05T 12.76B USD | 107.69 | $6.4 0.08 USD | |
| REC Limited RECLTD.NS | $395.65 4.79 USD |
+3.13
|
$1.04T 12.6B USD | $18.24M 220.67K USD | $389.25 4.71 USD | $400.85 4.85 USD | $1.04T 12.6B USD | 6.57 | $60.19 0.73 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,593.8 31.38 USD |
-1.64
|
$1.04T 12.6B USD | $432.97K 5.24K USD | $2,581 31.23 USD | $2,639 31.93 USD | $1.04T 12.6B USD | 19.51 | $132.91 1.61 USD | |
| REC Limited RECLTD.BO | $394.7 4.78 USD |
+2.95
|
$1.04T 12.57B USD | $544.47K 6.59K USD | $389.35 4.71 USD | $400.9 4.85 USD | $1.04T 12.57B USD | 6.55 | $60.19 0.73 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $7,055 85.35 USD |
+0.65
|
$1.01T 12.27B USD | $206.4K 2.5K USD | $6,974.5 84.38 USD | $7,061 85.43 USD | $1.01T 12.27B USD | 70.38 | $100.24 1.21 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||