Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (6279)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (67)
- Baustoffe (60)
- Chemikalien (48)
- Spezialchemikalien (189)
- Holz Produktion (10)
- Papier und Papierprodukte (42)
- Alu (12)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (17)
- Gold (1)
- Stahl (121)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (24)
- Autoteile (157)
- Einrichtung, Ausstattung und Geräte (48)
- Textilherstellung (168)
- Bekleidungsherstellung (53)
- Schuhe und Accessoires (24)
- Verpackungen und Behältnisse (49)
- Restaurants (16)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (11)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (31)
- Internet-Einzelhandel (8)
- Fachhandel (4)
- Freizeit (2)
- Unterkunft (40)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (4)
- Vermögensverwaltung (33)
- Banken-Regional (72)
- Hypothekenfinanzierung (24)
- Börsen (100)
- Finanzdaten & Börsen (9)
- Lebensversicherung (8)
- Versicherungen-Rückversicherung (2)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (6)
- Mantelgesellschaften (5)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (81)
- Immobilien-Entwicklung (78)
- Immobilien-Dienstleistungen (22)
- Immobilien-diversifiziert (13)
- REIT-Büro (3)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (15)
- Getränke-Alkoholfreie (3)
- Konditoren (46)
- Landwirtschaftliche Erzeugnisse (26)
- Haushalts und persönliche Produkte (33)
- Verpackte Lebensmittel (72)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (23)
- Discountern (2)
- Speisenverteilung (4)
- Tabak (8)
- Biotechnologie (19)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (141)
- Medizinische Versorgungseinrichtungen (21)
- Pharmazeutischen Einzelhändler (4)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (22)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Geregelte Gas (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (7)
- Verlag (23)
- Übertragungen (29)
- Unterhaltung (44)
- Internet-Inhalte und Information (10)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (7)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (21)
- Öl und Gasanlagen und Dienstleistungen (16)
- Kraftwerkskohle (11)
- Raumfahrt-und Verteidigungsindustrie (22)
- Spezielle Unternehmensdienstleistungen (19)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (5)
- Konglomerate (43)
- Ingenieurwesen und Bau (132)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (24)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (119)
- Metallerzeugung (48)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (20)
- Elektrische Ausrüstung & Teile (65)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (5)
- Integrierte Fracht & Logistik (30)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (111)
- Software-Anwendung (47)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (34)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (7)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (1)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.BO | $1,420.8 17.19 USD |
+0.24
|
$19.23T 232.68B USD | $228.18K 2.76K USD | $1,410 17.06 USD | $1,430.75 17.31 USD | $19.23T 232.68B USD | 27.76 | $51.17 0.62 USD | |
| Reliance Industries Limited RELIANCE.NS | $1,420.9 17.19 USD |
+0.22
|
$19.23T 232.63B USD | $13.79M 166.81K USD | $1,409.7 17.06 USD | $1,430.6 17.31 USD | $19.23T 232.63B USD | 27.76 | $51.18 0.62 USD | |
| HDFC Bank Limited HDFCBANK.NS | $1,944.9 23.53 USD |
+0.9
|
$14.9T 180.26B USD | $14.37M 173.89K USD | $1,925.4 23.29 USD | $1,948.8 23.58 USD | $14.9T 180.26B USD | 21.06 | $92.33 1.12 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,463.4 41.9 USD |
-0.99
|
$12.53T 151.6B USD | $3.4M 41.17K USD | $3,453.1 41.78 USD | $3,506.7 42.43 USD | $12.53T 151.6B USD | 25.78 | $134.33 1.63 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,856.2 22.46 USD |
-0.4
|
$11.13T 134.63B USD | $16.71M 202.2K USD | $1,843 22.3 USD | $1,867 22.59 USD | $11.13T 134.63B USD | 33.09 | $56.09 0.68 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,445.8 17.49 USD |
-0.73
|
$10.31T 124.75B USD | $11.8M 142.8K USD | $1,444.3 17.47 USD | $1,460.9 17.67 USD | $10.31T 124.75B USD | 20.34 | $71.08 0.86 USD | |
| State Bank of India SBIN.BO | $812.4 9.83 USD |
+1.89
|
$7.25T 87.72B USD | $510.86K 6.18K USD | $792.75 9.59 USD | $814.35 9.85 USD | $7.25T 87.72B USD | 9.34 | $86.91 1.05 USD | |
| State Bank of India SBIN.NS | $812.3 9.83 USD |
+1.87
|
$7.25T 87.71B USD | $22.03M 266.53K USD | $792.6 9.59 USD | $814.5 9.85 USD | $7.25T 87.71B USD | 9.34 | $86.91 1.05 USD | |
| Infosys Limited INFY.NS | $1,562.7 18.91 USD |
-1.44
|
$6.48T 78.36B USD | $13.15M 159.06K USD | $1,555.1 18.81 USD | $1,572 19.02 USD | $6.48T 78.36B USD | 24.09 | $64.85 0.78 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $9,180.5 111.07 USD |
-0.26
|
$5.7T 68.95B USD | $1.5M 18.2K USD | $9,121 110.35 USD | $9,203.5 111.35 USD | $5.7T 68.95B USD | 34.27 | $267.84 3.24 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,348.3 28.41 USD |
-0.78
|
$5.52T 66.78B USD | $3.29M 39.78K USD | $2,343.5 28.35 USD | $2,374.9 28.73 USD | $5.52T 66.78B USD | 51.95 | $45.2 0.55 USD | |
| ITC Limited ITC.NS | $418.05 5.06 USD |
-0.17
|
$5.23T 63.29B USD | $30.65M 370.81K USD | $416.4 5.04 USD | $420.05 5.08 USD | $5.23T 63.29B USD | 26.54 | $15.75 0.19 USD | |
| ITC Limited ITC.BO | $417.9 5.06 USD |
-0.2
|
$5.23T 63.27B USD | $645.67K 7.81K USD | $416.2 5.04 USD | $419.85 5.08 USD | $5.23T 63.27B USD | 26.53 | $15.75 0.19 USD | |
| Larsen & Toubro Limited LT.NS | $3,675.1 44.46 USD |
+0.54
|
$5.05T 61.15B USD | $2.57M 31.11K USD | $3,654.5 44.21 USD | $3,695 44.7 USD | $5.05T 61.15B USD | 33.62 | $109.29 1.32 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,636.6 19.8 USD |
-1.69
|
$4.43T 53.64B USD | $4.41M 53.34K USD | $1,627.3 19.69 USD | $1,664.7 20.14 USD | $4.43T 53.64B USD | 25.53 | $64.09 0.78 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,074.7 25.1 USD |
-0.33
|
$4.13T 49.91B USD | $9.81M 118.65K USD | $2,065.5 24.99 USD | $2,090.2 25.29 USD | $4.13T 49.91B USD | 18.62 | $111.37 1.35 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,677.6 20.3 USD |
-1.31
|
$4.03T 48.7B USD | $3.64M 44.04K USD | $1,669.1 20.19 USD | $1,713.6 20.73 USD | $4.03T 48.7B USD | 36.82 | $45.55 0.55 USD | |
| Axis Bank Limited AXISBANK.NS | $1,192.2 14.42 USD |
-0.79
|
$3.7T 44.72B USD | $10M 120.96K USD | $1,189.6 14.39 USD | $1,208.8 14.62 USD | $3.7T 44.72B USD | 13.22 | $90.13 1.09 USD | |
| Mahindra & Mahindra Limited M&M.NS | $2,976.8 36.01 USD |
-1.07
|
$3.57T 43.2B USD | $3.7M 44.76K USD | $2,957 35.77 USD | $3,017.4 36.51 USD | $3.57T 43.2B USD | 25.89 | $114.94 1.39 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,974.1 60.18 USD |
-0.53
|
$3.33T 40.25B USD | $1.85M 22.41K USD | $4,958.4 59.99 USD | $5,065 61.28 USD | $3.33T 40.25B USD | 39.78 | $125.02 1.51 USD | |
| NTPC Limited NTPC.NS | $333.9 4.04 USD |
-1.61
|
$3.24T 39.17B USD | $19.14M 231.58K USD | $332.85 4.03 USD | $340.75 4.12 USD | $3.24T 39.17B USD | 16.42 | $20.33 0.25 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,017.4 24.41 USD |
+0.32
|
$3.22T 38.93B USD | $2.14M 25.94K USD | $2,010.9 24.33 USD | $2,031.7 24.58 USD | $3.22T 38.93B USD | 36.61 | $55.1 0.67 USD | |
| Titan Company Limited TITAN.NS | $3,555 43.01 USD |
-0.93
|
$3.15T 38.15B USD | $962.93K 11.65K USD | $3,542.1 42.85 USD | $3,605 43.61 USD | $3.15T 38.15B USD | 94.34 | $37.68 0.46 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,432.8 17.33 USD |
-0.4
|
$3.1T 37.44B USD | $2.57M 31.15K USD | $1,428.8 17.29 USD | $1,457.5 17.63 USD | $3.1T 37.44B USD | 27.89 | $51.36 0.62 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $239.4 2.9 USD |
-1.5
|
$3.02T 36.48B USD | $10.1M 122.24K USD | $238.89 2.89 USD | $245.19 2.97 USD | $3.02T 36.48B USD | 8.31 | $28.8 0.35 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $239.45 2.9 USD |
-1.6
|
$3.01T 36.44B USD | $486.38K 5.88K USD | $238.85 2.89 USD | $245 2.96 USD | $3.01T 36.44B USD | 8.31 | $28.79 0.35 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,519.9 30.49 USD |
-0.82
|
$2.91T 35.19B USD | $684.48K 8.28K USD | $2,513.8 30.41 USD | $2,564 31.02 USD | $2.91T 35.19B USD | 41.49 | $60.73 0.73 USD | |
| Bharat Electronics Limited BEL.NS | $384.6 4.65 USD |
-0.57
|
$2.81T 34.01B USD | $23.13M 279.79K USD | $383.65 4.64 USD | $390 4.72 USD | $2.81T 34.01B USD | 52.90 | $7.27 0.09 USD | |
| Bharat Electronics Limited BEL.BO | $384.6 4.65 USD |
-0.57
|
$2.81T 34.01B USD | $1.24M 14.97K USD | $383.6 4.64 USD | $390 4.72 USD | $2.81T 34.01B USD | 52.90 | $7.27 0.09 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $289.75 3.51 USD |
-1.14
|
$2.7T 32.61B USD | $21.78M 263.56K USD | $288.25 3.49 USD | $294.65 3.56 USD | $2.7T 32.61B USD | 17.68 | $16.38 0.2 USD | |
| Tata Motors Limited TATAMOTORS.NS | $719.5 8.7 USD |
-0.68
|
$2.65T 32.05B USD | $14.53M 175.77K USD | $712.5 8.62 USD | $728.55 8.81 USD | $2.65T 32.05B USD | 11.07 | $64.98 0.79 USD | |
| Tata Motors Limited TATAMOTORS.BO | $719.45 8.7 USD |
-0.69
|
$2.65T 32.04B USD | $528.57K 6.39K USD | $712.5 8.62 USD | $728.25 8.81 USD | $2.65T 32.04B USD | 11.07 | $64.98 0.79 USD | |
| Wipro Limited WIPRO.NS | $249.67 3.02 USD |
-0.19
|
$2.61T 31.63B USD | $13.86M 167.63K USD | $248.52 3.01 USD | $251.11 3.04 USD | $2.61T 31.63B USD | 19.92 | $12.53 0.15 USD | |
| Wipro Limited WIPRO.BO | $249.7 3.02 USD |
-0.2
|
$2.61T 31.62B USD | $358.93K 4.34K USD | $248.45 3.01 USD | $250.65 3.03 USD | $2.61T 31.62B USD | 19.96 | $12.51 0.15 USD | |
| Avenue Supermarts Limited DMART.NS | $4,002.1 48.42 USD |
-0.99
|
$2.61T 31.52B USD | $448.01K 5.42K USD | $3,991.8 48.29 USD | $4,085.4 49.43 USD | $2.61T 31.52B USD | 96.11 | $41.64 0.5 USD | |
| Coal India Limited COALINDIA.NS | $397.3 4.81 USD |
-0.23
|
$2.45T 29.62B USD | $6.56M 79.41K USD | $396.35 4.8 USD | $404.75 4.9 USD | $2.45T 29.62B USD | 6.92 | $57.38 0.69 USD | |
| JSW Steel Limited JSWSTEEL.NS | $993.5 12.02 USD |
-1.26
|
$2.42T 29.33B USD | $1.71M 20.7K USD | $990.5 11.98 USD | $1,012.5 12.25 USD | $2.42T 29.33B USD | 69.52 | $14.29 0.17 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,607 104.13 USD |
-3.01
|
$2.4T 29.08B USD | $1.43M 17.36K USD | $8,585 103.86 USD | $8,865 107.25 USD | $2.4T 29.08B USD | 32.87 | $261.8 3.17 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,396.2 28.99 USD |
-1.59
|
$2.31T 27.95B USD | $1.07M 12.91K USD | $2,390.5 28.92 USD | $2,457 29.73 USD | $2.31T 27.95B USD | 71.82 | $33.36 0.4 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,259.1 27.33 USD |
-1.53
|
$2.17T 26.24B USD | $3.61M 43.68K USD | $2,255 27.28 USD | $2,304 27.87 USD | $2.17T 26.24B USD | 58.96 | $38.31 0.46 USD | |
| Adani Power Limited ADANIPOWER.BO | $544.6 6.59 USD |
-1.33
|
$2.1T 25.41B USD | $409.88K 4.96K USD | $541.2 6.55 USD | $555.45 6.72 USD | $2.1T 25.41B USD | 16.83 | $32.34 0.39 USD | |
| Adani Power Limited ADANIPOWER.NS | $543.8 6.58 USD |
-1.48
|
$2.1T 25.38B USD | $3.07M 37.1K USD | $540.9 6.54 USD | $555.45 6.72 USD | $2.1T 25.38B USD | 16.81 | $32.34 0.39 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,330 64.48 USD |
+0.15
|
$2.06T 24.92B USD | $1.74M 21.1K USD | $5,306 64.19 USD | $5,393.5 65.25 USD | $2.06T 24.92B USD | 28.37 | $187.87 2.27 USD | |
| Tata Steel Limited TATASTEEL.BO | $161 1.95 USD |
-1.29
|
$2.01T 24.3B USD | $632.2K 7.65K USD | $160.5 1.94 USD | $163.9 1.98 USD | $2.01T 24.3B USD | 58.75 | $2.74 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $161.02 1.95 USD |
-1.29
|
$2.01T 24.3B USD | $32.73M 395.98K USD | $160.51 1.94 USD | $163.89 1.98 USD | $2.01T 24.3B USD | 58.76 | $2.74 0.03 USD | |
| Trent Limited TRENT.NS | $5,643.5 68.28 USD |
-0.24
|
$2.01T 24.28B USD | $1.44M 17.43K USD | $5,625 68.05 USD | $5,728 69.3 USD | $2.01T 24.28B USD | 129.55 | $43.56 0.53 USD | |
| Indian Oil Corporation Limited IOC.NS | $141.97 1.72 USD |
-1.2
|
$2T 24.25B USD | $28.3M 342.33K USD | $141.21 1.71 USD | $144.4 1.75 USD | $2T 24.25B USD | 14.38 | $9.87 0.12 USD | |
| Indian Oil Corporation Limited IOC.BO | $141.95 1.72 USD |
-1.22
|
$2T 24.25B USD | $610.73K 7.39K USD | $141.3 1.71 USD | $144.1 1.74 USD | $2T 24.25B USD | 14.38 | $9.87 0.12 USD | |
| DLF Limited DLF.NS | $797.85 9.65 USD |
+0.52
|
$1.98T 23.9B USD | $6.66M 80.52K USD | $790 9.56 USD | $802.75 9.71 USD | $1.98T 23.9B USD | 45.28 | $17.62 0.21 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $3.9M 47.23K USD | $210.8 2.55 USD | $219.15 2.65 USD | $1.95T 23.63B USD | 377.63 | $0.57 0.006 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $458.2 5.54 USD |
-1.41
|
$1.94T 23.42B USD | $3.06M 36.96K USD | $453.75 5.49 USD | $469.9 5.69 USD | $1.94T 23.42B USD | 18.70 | $24.49 0.3 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,812.2 21.92 USD |
-0.7
|
$1.82T 21.98B USD | $1.36M 16.5K USD | $1,804.9 21.84 USD | $1,833.9 22.19 USD | $1.82T 21.98B USD | 75.22 | $24.09 0.29 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $138.95 1.68 USD |
-0.72
|
$1.82T 21.97B USD | $13.73M 166.11K USD | $137.85 1.67 USD | $141.4 1.71 USD | $1.82T 21.97B USD | 27.90 | $4.98 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $138.9 1.68 USD |
-0.68
|
$1.82T 21.96B USD | $695.57K 8.42K USD | $137.8 1.67 USD | $141.35 1.71 USD | $1.82T 21.96B USD | 27.89 | $4.98 0.06 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,612 79.99 USD |
-0.29
|
$1.76T 21.24B USD | $786.58K 9.52K USD | $6,541 79.14 USD | $6,667.5 80.67 USD | $1.76T 21.24B USD | 80.40 | $82.23 0.99 USD | |
| Grasim Industries Limited GRASIM.NS | $2,545.8 30.8 USD |
-1.08
|
$1.73T 20.9B USD | $1.2M 14.56K USD | $2,536 30.68 USD | $2,604.9 31.51 USD | $1.73T 20.9B USD | 45.79 | $55.59 0.67 USD | |
| Vedanta Limited VEDL.BO | $435.85 5.27 USD |
-3.53
|
$1.7T 20.59B USD | $1M 12.12K USD | $435.05 5.26 USD | $453.35 5.48 USD | $1.7T 20.59B USD | 10.75 | $40.53 0.49 USD | |
| Vedanta Limited VEDL.NS | $435.55 5.27 USD |
-3.56
|
$1.7T 20.59B USD | $13.75M 166.33K USD | $435 5.26 USD | $453 5.48 USD | $1.7T 20.59B USD | 10.73 | $40.56 0.49 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $776.85 9.4 USD |
-0.52
|
$1.68T 20.27B USD | $3.18M 38.52K USD | $775.35 9.38 USD | $786.75 9.52 USD | $1.68T 20.27B USD | 92.15 | $8.43 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $1,014.35 12.27 USD |
-0.46
|
$1.65T 19.92B USD | $1.67M 20.2K USD | $1,004.2 12.15 USD | $1,028 12.44 USD | $1.65T 19.92B USD | 121.33 | $8.36 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $1,014.35 12.27 USD |
-0.48
|
$1.65T 19.91B USD | $299.95K 3.63K USD | $1,004.25 12.15 USD | $1,027.95 12.44 USD | $1.65T 19.91B USD | 121.33 | $8.36 0.1 USD | |
| Varun Beverages Limited VBL.NS | $475.95 5.76 USD |
-1.47
|
$1.61T 19.47B USD | $8.74M 105.77K USD | $475 5.75 USD | $484.95 5.87 USD | $1.61T 19.47B USD | 56.32 | $8.45 0.1 USD | |
| LTIMindtree Limited LTIM.NS | $5,068.9 61.33 USD |
-1.16
|
$1.5T 18.17B USD | $349.15K 4.22K USD | $5,046.9 61.06 USD | $5,159.7 62.42 USD | $1.5T 18.17B USD | 32.73 | $154.87 1.87 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,333.5 64.53 USD |
-0.85
|
$1.46T 17.7B USD | $915.78K 11.08K USD | $5,319.5 64.36 USD | $5,403 65.37 USD | $1.46T 17.7B USD | 30.98 | $172.13 2.08 USD | |
| Macrotech Developers Limited LODHA.NS | $1,425.5 17.25 USD |
-2.16
|
$1.42T 17.21B USD | $2.22M 26.8K USD | $1,418.6 17.16 USD | $1,462 17.69 USD | $1.42T 17.21B USD | 51.49 | $27.68 0.33 USD | |
| Hindalco Industries Limited HINDALCO.NS | $633.5 7.66 USD |
-2.54
|
$1.42T 17.14B USD | $9.05M 109.51K USD | $632.15 7.65 USD | $650.9 7.87 USD | $1.42T 17.14B USD | 8.81 | $71.89 0.87 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,480.1 42.1 USD |
-7.18
|
$1.4T 16.98B USD | $616.13K 7.45K USD | $3,450 41.74 USD | $3,596.2 43.51 USD | $1.4T 16.98B USD | 50.99 | $68.24 0.83 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,478.2 42.08 USD |
-7.28
|
$1.4T 16.97B USD | $10.04M 121.53K USD | $3,426.1 41.45 USD | $3,594 43.48 USD | $1.4T 16.97B USD | 50.94 | $68.27 0.83 USD | |
| Tech Mahindra Limited TECHM.NS | $1,573.9 19.04 USD |
-1.63
|
$1.39T 16.85B USD | $2.78M 33.64K USD | $1,568 18.97 USD | $1,595 19.3 USD | $1.39T 16.85B USD | 32.89 | $47.84 0.58 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $318.4 3.85 USD |
-0.23
|
$1.38T 16.74B USD | $9.15M 110.65K USD | $317 3.84 USD | $322.4 3.9 USD | $1.38T 16.74B USD | 10.20 | $31.21 0.38 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $318.15 3.85 USD |
-0.47
|
$1.38T 16.7B USD | $203.63K 2.46K USD | $317.05 3.84 USD | $322.2 3.9 USD | $1.38T 16.7B USD | 10.19 | $31.2 0.38 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $553.5 6.7 USD |
-1.42
|
$1.36T 16.5B USD | $2.31M 27.97K USD | $551.3 6.67 USD | $563.25 6.81 USD | $1.36T 16.5B USD | 32.63 | $16.96 0.21 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,601 19.37 USD |
-0.42
|
$1.35T 16.29B USD | $1.45M 17.59K USD | $1,593 19.27 USD | $1,615.3 19.54 USD | $1.35T 16.29B USD | 31.60 | $50.65 0.61 USD | |
| Power Finance Corporation Limited PFC.NS | $405.95 4.91 USD |
-1.83
|
$1.34T 16.21B USD | $10.04M 121.44K USD | $404.5 4.89 USD | $415.9 5.03 USD | $1.34T 16.21B USD | 5.82 | $69.67 0.84 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,780.8 33.64 USD |
-0.99
|
$1.32T 15.97B USD | $1.69M 20.45K USD | $2,733.1 33.07 USD | $2,809 33.98 USD | $1.32T 15.97B USD | 60.00 | $46.34 0.56 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $249.7 3.02 USD |
+2.63
|
$1.29T 15.62B USD | $1.44M 17.44K USD | $242.15 2.93 USD | $251.45 3.04 USD | $1.29T 15.62B USD | 6.23 | $40.07 0.48 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $249.55 3.02 USD |
+2.59
|
$1.29T 15.62B USD | $18.89M 228.56K USD | $242.16 2.93 USD | $251.53 3.04 USD | $1.29T 15.62B USD | 6.22 | $40.06 0.48 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,231.4 14.9 USD |
-1.18
|
$1.26T 15.24B USD | $1.38M 16.73K USD | $1,227 14.84 USD | $1,251.5 15.14 USD | $1.26T 15.24B USD | 68.14 | $18.07 0.22 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $392.8 4.75 USD |
-1.13
|
$1.26T 15.18B USD | $6.6M 79.85K USD | $391.1 4.73 USD | $399.9 4.84 USD | $1.26T 15.18B USD | 31.67 | $12.4 0.15 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $392.75 4.75 USD |
-1.1
|
$1.25T 15.18B USD | $250.16K 3.03K USD | $391.1 4.73 USD | $399.8 4.84 USD | $1.25T 15.18B USD | 31.59 | $12.43 0.15 USD | |
| GAIL (India) Limited GAIL.NS | $189.8 2.3 USD |
-1.02
|
$1.25T 15.11B USD | $26.34M 318.69K USD | $188.96 2.29 USD | $193 2.33 USD | $1.25T 15.11B USD | 10.02 | $18.93 0.23 USD | |
| GAIL (India) Limited GAIL.BO | $189.8 2.3 USD |
-1.07
|
$1.25T 15.1B USD | $637.51K 7.71K USD | $189 2.29 USD | $192.65 2.33 USD | $1.25T 15.1B USD | 10.02 | $18.94 0.23 USD | |
| Punjab National Bank PNB.NS | $105.82 1.28 USD |
+3.43
|
$1.22T 14.71B USD | $60.66M 733.88K USD | $101.1 1.22 USD | $106.25 1.29 USD | $1.22T 14.71B USD | 6.44 | $16.42 0.2 USD | |
| Punjab National Bank PNB.BO | $105.8 1.28 USD |
+3.42
|
$1.22T 14.71B USD | $1.42M 17.12K USD | $101.15 1.22 USD | $106.25 1.29 USD | $1.22T 14.71B USD | 6.44 | $16.42 0.2 USD | |
| Cipla Limited CIPLA.NS | $1,465.7 17.73 USD |
-0.76
|
$1.18T 14.32B USD | $7.04M 85.18K USD | $1,457.1 17.63 USD | $1,489 18.01 USD | $1.18T 14.32B USD | 22.45 | $65.28 0.79 USD | |
| Siemens Limited SIEMENS.NS | $3,265.6 39.51 USD |
-2.5
|
$1.16T 14.09B USD | $756.08K 9.15K USD | $3,252 39.34 USD | $3,370 40.77 USD | $1.16T 14.09B USD | 47.79 | $68.32 0.83 USD | |
| Union Bank of India UNIONBANK.BO | $146.8 1.78 USD |
+4.11
|
$1.12T 13.56B USD | $947.34K 11.46K USD | $140.5 1.7 USD | $147.9 1.79 USD | $1.12T 13.56B USD | 6.21 | $23.62 0.29 USD | |
| Union Bank of India UNIONBANK.NS | $146.79 1.78 USD |
+4.03
|
$1.12T 13.56B USD | $31.46M 380.56K USD | $140.47 1.7 USD | $147.9 1.79 USD | $1.12T 13.56B USD | 6.21 | $23.62 0.29 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $769.85 9.31 USD |
+0.98
|
$1.1T 13.26B USD | $7.24M 87.65K USD | $759.05 9.18 USD | $775.7 9.38 USD | $1.1T 13.26B USD | 57.36 | $13.42 0.16 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,106.3 13.38 USD |
-0.32
|
$1.09T 13.24B USD | $2.48M 29.95K USD | $1,101.6 13.33 USD | $1,119.8 13.55 USD | $1.09T 13.24B USD | 84.45 | $13.1 0.16 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,125.2 13.61 USD |
-0.88
|
$1.09T 13.23B USD | $3.3M 39.95K USD | $1,121.1 13.56 USD | $1,146.2 13.87 USD | $1.09T 13.23B USD | 102.19 | $11.01 0.13 USD | |
| BSE Limited BSE.NS | $2,674 32.35 USD |
+8.5
|
$1.09T 13.14B USD | $18.42M 222.85K USD | $2,469 29.87 USD | $2,690 32.54 USD | $1.09T 13.14B USD | 83.45 | $32.04 0.39 USD | |
| REC Limited RECLTD.BO | $403 4.88 USD |
-1.3
|
$1.06T 12.84B USD | $340.82K 4.12K USD | $401.1 4.85 USD | $410.7 4.97 USD | $1.06T 12.84B USD | 6.69 | $60.18 0.73 USD | |
| REC Limited RECLTD.NS | $402.3 4.87 USD |
-1.46
|
$1.06T 12.82B USD | $8.82M 106.73K USD | $400.9 4.85 USD | $410.65 4.97 USD | $1.06T 12.82B USD | 6.68 | $60.22 0.73 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $686.7 8.31 USD |
-1.48
|
$1.05T 12.7B USD | $3.52M 42.57K USD | $679.2 8.22 USD | $699.9 8.47 USD | $1.05T 12.7B USD | 108.31 | $6.34 0.08 USD | |
| IDBI Bank Limited IDBI.BO | $96.9 1.17 USD |
+3.12
|
$1.04T 12.61B USD | $1.21M 14.7K USD | $92.27 1.12 USD | $98.65 1.19 USD | $1.04T 12.61B USD | 13.64 | $7.1 0.09 USD | |
| Canara Bank CANBK.NS | $114.76 1.39 USD |
+3.64
|
$1.04T 12.6B USD | $70.74M 855.79K USD | $109.3 1.32 USD | $115.32 1.4 USD | $1.04T 12.6B USD | 5.93 | $19.34 0.23 USD | |
| Canara Bank CANBK.BO | $114.82 1.39 USD |
+3.62
|
$1.04T 12.6B USD | $4.38M 52.98K USD | $109.3 1.32 USD | $115.3 1.39 USD | $1.04T 12.6B USD | 5.93 | $19.34 0.23 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,251.2 15.14 USD |
+0.24
|
$1.04T 12.59B USD | $3.16M 38.25K USD | $1,241 15.01 USD | $1,257.6 15.21 USD | $1.04T 12.59B USD | 18.45 | $67.78 0.82 USD | |
| IDBI Bank Limited IDBI.NS | $96.81 1.17 USD |
+2.83
|
$1.04T 12.59B USD | $33.16M 401.18K USD | $92.3 1.12 USD | $98.7 1.19 USD | $1.04T 12.59B USD | 13.63 | $7.1 0.09 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||