Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (5193)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (3388)
- NSE (1805)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (89)
- Baustoffe (73)
- Chemikalien (80)
- Spezialchemikalien (244)
- Holz Produktion (14)
- Papier und Papierprodukte (61)
- Alu (19)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (24)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (3)
- Stahl (173)
- Auto und LKW Vertragshändler (5)
- Automobilhersteller (21)
- Autoteile (180)
- Einrichtung, Ausstattung und Geräte (63)
- Wohnungsbau (2)
- Textilherstellung (307)
- Bekleidungsherstellung (66)
- Schuhe und Accessoires (37)
- Verpackungen und Behältnisse (87)
- Persönliche Dienstleistungen (4)
- Restaurants (16)
- Einzelhandel der Bekleidung (14)
- Kaufhäuser (12)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (64)
- Internet-Einzelhandel (9)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (60)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (10)
- Vermögensverwaltung (62)
- Hypothekenfinanzierung (24)
- Börsen (236)
- Finanzdaten & Börsen (9)
- Versicherungsmakler (2)
- Mantelgesellschaften (23)
- Finanzkonglomerate (19)
- Kreditdienstleistungen (203)
- Immobilien-Dienstleistungen (64)
- Getränke-Alkoholfreie (1)
- Konditoren (55)
- Landwirtschaftliche Erzeugnisse (68)
- Haushalts und persönliche Produkte (43)
- Verpackte Lebensmittel (116)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (31)
- Discountern (2)
- Speisenverteilung (20)
- Lebensmittelgeschäfte (3)
- Tabak (9)
- Biotechnologie (21)
- Arzneimittelherstellern-Spezielle und Generische (3)
- Medizinische Versorgungseinrichtungen (32)
- Pharmazeutischen Einzelhändler (6)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (8)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (20)
- Medizinische Vertrieb (7)
- Telekommunikationsdienstleistungen (27)
- Werbeagenturen (9)
- Verlag (23)
- Übertragungen (25)
- Unterhaltung (69)
- Internet-Inhalte und Information (11)
- Elektronische Spiele und Multimedia (3)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Raffination und Vermarktung (28)
- Öl und Gasanlagen und Dienstleistungen (16)
- Kraftwerkskohle (14)
- Raumfahrt-und Verteidigungsindustrie (29)
- Spezielle Unternehmensdienstleistungen (39)
- Beratungsleistungen (11)
- Miet-und Leasingdienstleistungen (4)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (6)
- Konglomerate (84)
- Ingenieurwesen und Bau (169)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (75)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (140)
- Metallerzeugung (69)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (5)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (10)
- Integrierte Fracht & Logistik (35)
- Abfallwirtschaft (9)
- IT-Dienstleistungen (137)
- Kommunikationseinrichtung (35)
- Computerhardware (5)
- Verbraucherelektronik (7)
- Elektronische Bauelemente (15)
- Elektronik & Computer-Vertrieb (14)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (18)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,313.70 15.89 USD |
+0.34
|
₹17.79T 215.22B USD | ₹1.08M 13.1K USD | ₹1,297.20 15.69 USD | ₹1,321.90 15.99 USD | ₹17.79T 215.22B USD | 21.37 | ₹61.47 0.74 USD | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹793.20 9.6 USD |
+2.39
|
₹12.22T 147.79B USD | ₹34.70M 419.78K USD | ₹772.65 9.35 USD | ₹794.90 9.62 USD | ₹12.22T 147.79B USD | 17.68 | ₹44.85 0.54 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹793.15 9.6 USD |
+2.41
|
₹12.21T 147.66B USD | ₹1.15M 13.96K USD | ₹772.70 9.35 USD | ₹794.80 9.62 USD | ₹12.21T 147.66B USD | 17.70 | ₹44.81 0.54 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,877.30 22.71 USD |
-1.28
|
₹11.71T 141.68B USD | ₹8.96M 108.37K USD | ₹1,872.90 22.66 USD | ₹1,894.10 22.92 USD | ₹11.71T 141.68B USD | 42.36 | ₹44.31 0.54 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,877.00 22.71 USD |
-1.27
|
₹11.71T 141.66B USD | ₹126.88K 1.53K USD | ₹1,873.05 22.66 USD | ₹1,894.40 22.92 USD | ₹11.71T 141.66B USD | 42.37 | ₹44.30 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,373.60 16.62 USD |
+2.64
|
₹9.85T 119.2B USD | ₹16.44M 198.9K USD | ₹1,340.60 16.22 USD | ₹1,377.60 16.67 USD | ₹9.85T 119.2B USD | 18.36 | ₹74.81 0.91 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,374.00 16.62 USD |
+2.69
|
₹9.83T 118.92B USD | ₹624.07K 7.55K USD | ₹1,341.00 16.22 USD | ₹1,377.55 16.67 USD | ₹9.83T 118.92B USD | 18.75 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹1,034.65 12.52 USD |
+1.04
|
₹9.55T 115.54B USD | ₹497.22K 6.02K USD | ₹1,021.00 12.35 USD | ₹1,044.60 12.64 USD | ₹9.55T 115.54B USD | 11.50 | ₹89.93 1.09 USD | ||
State Bank of India
SBIN.NS
IN
|
₹1,034.60 12.52 USD |
+1.02
|
₹9.55T 115.54B USD | ₹11.72M 141.83K USD | ₹1,020.50 12.35 USD | ₹1,044.50 12.64 USD | ₹9.55T 115.54B USD | 11.35 | ₹91.15 1.1 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,109.00 25.52 USD |
+2.4
|
₹7.63T 92.32B USD | ₹4.75M 57.42K USD | ₹2,061.00 24.93 USD | ₹2,120.70 25.66 USD | ₹7.63T 92.32B USD | 15.51 | ₹135.93 1.64 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹990.95 11.99 USD |
+2.97
|
₹6.16T 74.55B USD | ₹9.87M 119.44K USD | ₹952.40 11.52 USD | ₹993.90 12.02 USD | ₹6.16T 74.55B USD | 32.47 | ₹30.51 0.37 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹4,181.70 50.59 USD |
+0.06
|
₹5.75T 69.6B USD | ₹1.37M 16.54K USD | ₹4,170.00 50.45 USD | ₹4,215.00 50.99 USD | ₹5.75T 69.6B USD | 35.73 | ₹117.02 1.42 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,157.80 26.11 USD |
-0.11
|
₹5.07T 61.34B USD | ₹942.27K 11.4K USD | ₹2,140.00 25.89 USD | ₹2,166.00 26.2 USD | ₹5.07T 61.34B USD | 47.79 | ₹45.15 0.55 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,874.40 22.68 USD |
+0.34
|
₹4.50T 54.41B USD | ₹1.41M 17.01K USD | ₹1,864.90 22.56 USD | ₹1,882.10 22.77 USD | ₹4.50T 54.41B USD | 39.19 | ₹47.82 0.58 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹229.85 2.78 USD |
-1.31
|
₹4.43T 53.63B USD | ₹1.34M 16.17K USD | ₹228.65 2.77 USD | ₹233.95 2.83 USD | ₹4.43T 53.63B USD | 34.77 | ₹6.61 0.08 USD | ||
|
Adani Power Limited
ADANIPOWER.NS
IN
|
₹229.76 2.78 USD |
-0.7
|
₹4.43T 53.61B USD | ₹16.82M 203.44K USD | ₹228.63 2.77 USD | ₹233.92 2.83 USD | ₹4.43T 53.61B USD | 34.70 | ₹6.62 0.08 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,384.50 16.75 USD |
+1.54
|
₹4.31T 52.1B USD | ₹8.34M 100.94K USD | ₹1,356.00 16.41 USD | ₹1,386.10 16.77 USD | ₹4.31T 52.1B USD | 16.37 | ₹84.54 1.02 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,384.10 16.75 USD |
+1.58
|
₹4.31T 52.08B USD | ₹335.01K 4.05K USD | ₹1,356.85 16.42 USD | ₹1,385.85 16.77 USD | ₹4.31T 52.08B USD | 16.38 | ₹84.48 1.02 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,056.60 12.78 USD |
+2.65
|
₹4.28T 51.76B USD | ₹12.35M 149.35K USD | ₹1,037.70 12.55 USD | ₹1,065.50 12.89 USD | ₹4.28T 51.76B USD | 14.00 | ₹75.45 0.91 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,056.45 12.78 USD |
+2.61
|
₹4.28T 51.73B USD | ₹1.31M 15.86K USD | ₹1,038.30 12.56 USD | ₹1,065.00 12.88 USD | ₹4.28T 51.73B USD | 15.15 | ₹69.73 0.84 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹3,069.70 37.14 USD |
+3.6
|
₹4.21T 50.95B USD | ₹2.53M 30.58K USD | ₹2,971.00 35.94 USD | ₹3,077.80 37.24 USD | ₹4.21T 50.95B USD | 41.77 | ₹73.48 0.89 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,813.30 21.94 USD |
+1.64
|
₹4.18T 50.54B USD | ₹2.14M 25.91K USD | ₹1,775.00 21.47 USD | ₹1,818.00 21.99 USD | ₹4.18T 50.54B USD | 31.17 | ₹58.16 0.7 USD | ||
|
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,813.30 21.94 USD |
+1.69
|
₹4.18T 50.54B USD | ₹2.84M 34.32K USD | ₹1,775.40 21.48 USD | ₹1,818.20 22 USD | ₹4.18T 50.54B USD | 31.09 | ₹58.31 0.71 USD | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹13,248.00 160.28 USD |
-1.51
|
₹4.17T 50.39B USD | ₹327.48K 3.96K USD | ₹13,201.00 159.71 USD | ₹13,440.00 162.6 USD | ₹4.17T 50.39B USD | 28.38 | ₹466.75 5.65 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹406.00 4.91 USD |
+1.13
|
₹4.04T 48.85B USD | ₹319.97K 3.87K USD | ₹400.70 4.85 USD | ₹407.85 4.93 USD | ₹4.04T 48.85B USD | 21.45 | ₹18.92 0.23 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹405.95 4.91 USD |
+1.07
|
₹4.04T 48.85B USD | ₹11.77M 142.37K USD | ₹400.20 4.84 USD | ₹407.95 4.94 USD | ₹4.04T 48.85B USD | 20.92 | ₹19.40 0.23 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,323.80 52.31 USD |
+0.43
|
₹3.84T 46.4B USD | ₹652.03K 7.89K USD | ₹4,263.70 51.58 USD | ₹4,340.80 52.52 USD | ₹3.84T 46.4B USD | 75.51 | ₹57.26 0.69 USD | ||
|
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,064.50 37.08 USD |
+0.9
|
₹3.68T 44.52B USD | ₹2.18M 26.36K USD | ₹3,025.00 36.6 USD | ₹3,097.90 37.48 USD | ₹3.68T 44.52B USD | 20.13 | ₹152.17 1.84 USD | ||
ITC Limited
ITC.NS
IN
|
₹290.35 3.51 USD |
+0.12
|
₹3.64T 44.01B USD | ₹6.22M 75.22K USD | ₹289.45 3.5 USD | ₹291.40 3.53 USD | ₹3.64T 44.01B USD | 17.59 | ₹16.50 0.2 USD | ||
ITC Limited
ITC.BO
IN
|
₹290.25 3.51 USD |
+0.12
|
₹3.64T 44B USD | ₹351.24K 4.25K USD | ₹289.40 3.5 USD | ₹291.40 3.53 USD | ₹3.64T 44B USD | 17.85 | ₹16.26 0.2 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹357.05 4.32 USD |
-2.07
|
₹3.46T 41.89B USD | ₹12.77M 154.47K USD | ₹355.50 4.3 USD | ₹364.05 4.4 USD | ₹3.46T 41.89B USD | 11.72 | ₹30.44 0.37 USD | ||
|
NTPC Limited
NTPC.BO
IN
|
₹357.00 4.32 USD |
-2.11
|
₹3.46T 41.88B USD | ₹416.97K 5.04K USD | ₹355.45 4.3 USD | ₹364.00 4.4 USD | ₹3.46T 41.88B USD | 11.72 | ₹30.45 0.37 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹413.75 5.01 USD |
-1.48
|
₹3.02T 36.59B USD | ₹506.94K 6.13K USD | ₹412.75 4.99 USD | ₹422.40 5.11 USD | ₹3.02T 36.59B USD | 50.64 | ₹8.17 0.1 USD | ||
|
Bharat Electronics Limited
BEL.NS
IN
|
₹413.55 5 USD |
-1.54
|
₹3.02T 36.57B USD | ₹9.62M 116.33K USD | ₹412.80 4.99 USD | ₹422.55 5.11 USD | ₹3.02T 36.57B USD | 50.00 | ₹8.27 0.1 USD | ||
|
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹240.05 2.9 USD |
-1.8
|
₹3.02T 36.54B USD | ₹605.98K 7.33K USD | ₹239.65 2.9 USD | ₹245.60 2.97 USD | ₹3.02T 36.54B USD | 8.24 | ₹29.10 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹240.00 2.9 USD |
-1.78
|
₹3.02T 36.53B USD | ₹10.28M 124.34K USD | ₹239.50 2.9 USD | ₹245.80 2.97 USD | ₹3.02T 36.53B USD | 7.28 | ₹32.94 0.4 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,113.90 13.48 USD |
+0.4
|
₹3.01T 36.46B USD | ₹3.50M 42.38K USD | ₹1,093.20 13.23 USD | ₹1,121.50 13.57 USD | ₹3.01T 36.46B USD | 18.15 | ₹61.36 0.74 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,231.20 14.9 USD |
-0.89
|
₹3.01T 36.36B USD | ₹2.34M 28.3K USD | ₹1,222.00 14.78 USD | ₹1,244.90 15.06 USD | ₹3.01T 36.36B USD | 13.48 | ₹91.30 1.1 USD | ||
|
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,368.90 52.86 USD |
-2.92
|
₹2.92T 35.35B USD | ₹974.99K 11.8K USD | ₹4,309.10 52.13 USD | ₹4,505.60 54.51 USD | ₹2.92T 35.35B USD | 32.03 | ₹136.36 1.65 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,780.50 21.54 USD |
+0.88
|
₹2.85T 34.43B USD | ₹891.91K 10.79K USD | ₹1,753.10 21.21 USD | ₹1,792.20 21.68 USD | ₹2.85T 34.43B USD | 29.15 | ₹61.07 0.74 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹4,336.00 52.46 USD |
-1.3
|
₹2.83T 34.22B USD | ₹307.28K 3.72K USD | ₹4,304.00 52.07 USD | ₹4,429.40 53.59 USD | ₹2.83T 34.22B USD | 94.90 | ₹45.69 0.55 USD | ||
|
Coal India Limited
COALINDIA.NS
IN
|
₹441.75 5.34 USD |
-0.59
|
₹2.72T 32.94B USD | ₹4.17M 50.43K USD | ₹440.90 5.33 USD | ₹447.20 5.41 USD | ₹2.72T 32.94B USD | 8.75 | ₹50.48 0.61 USD | ||
|
Coal India Limited
COALINDIA.BO
IN
|
₹441.75 5.34 USD |
-0.48
|
₹2.72T 32.94B USD | ₹187.07K 2.26K USD | ₹441.15 5.34 USD | ₹446.95 5.41 USD | ₹2.72T 32.94B USD | 8.75 | ₹50.47 0.61 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹290.90 3.52 USD |
-0.36
|
₹2.71T 32.73B USD | ₹10.22M 123.65K USD | ₹288.75 3.49 USD | ₹295.25 3.57 USD | ₹2.71T 32.73B USD | 14.45 | ₹20.12 0.24 USD | ||
|
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹290.80 3.52 USD |
-0.5
|
₹2.70T 32.72B USD | ₹249.18K 3.01K USD | ₹288.80 3.49 USD | ₹295.25 3.57 USD | ₹2.70T 32.72B USD | 14.46 | ₹20.11 0.24 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,382.60 16.73 USD |
-0.69
|
₹2.67T 32.26B USD | ₹1.47M 17.77K USD | ₹1,380.60 16.7 USD | ₹1,398.80 16.92 USD | ₹2.67T 32.26B USD | 76.38 | ₹18.10 0.22 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,667.50 32.27 USD |
+0.24
|
₹2.56T 30.94B USD | ₹1.26M 15.3K USD | ₹2,653.60 32.1 USD | ₹2,687.60 32.52 USD | ₹2.56T 30.94B USD | 58.96 | ₹45.24 0.55 USD | ||
|
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,525.45 18.46 USD |
+0.91
|
₹2.51T 30.4B USD | ₹245.44K 2.97K USD | ₹1,493.00 18.06 USD | ₹1,532.60 18.54 USD | ₹2.51T 30.4B USD | 157.75 | ₹9.67 0.12 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,525.40 18.45 USD |
+0.94
|
₹2.51T 30.4B USD | ₹1.93M 23.37K USD | ₹1,492.10 18.05 USD | ₹1,533.60 18.55 USD | ₹2.51T 30.4B USD | 157.74 | ₹9.67 0.12 USD | ||
|
Tata Steel Limited
TATASTEEL.BO
IN
|
₹190.15 2.3 USD |
-1.81
|
₹2.37T 28.7B USD | ₹5.98M 72.3K USD | ₹189.65 2.29 USD | ₹193.65 2.34 USD | ₹2.37T 28.7B USD | 34.88 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹190.16 2.3 USD |
-1.76
|
₹2.37T 28.69B USD | ₹51.30M 620.61K USD | ₹189.59 2.29 USD | ₹193.38 2.34 USD | ₹2.37T 28.69B USD | 21.98 | ₹8.65 0.1 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹541.95 6.56 USD |
-0.89
|
₹2.29T 27.7B USD | ₹4.02M 48.61K USD | ₹535.30 6.48 USD | ₹546.80 6.62 USD | ₹2.29T 27.7B USD | 16.54 | ₹32.75 0.4 USD | ||
|
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹541.70 6.55 USD |
-0.96
|
₹2.29T 27.69B USD | ₹258.38K 3.13K USD | ₹535.10 6.47 USD | ₹546.95 6.62 USD | ₹2.29T 27.69B USD | 19.39 | ₹27.93 0.34 USD | ||
|
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹976.60 11.82 USD |
-1.03
|
₹2.18T 26.42B USD | ₹5.03M 60.85K USD | ₹970.30 11.74 USD | ₹988.50 11.96 USD | ₹2.18T 26.42B USD | 16.22 | ₹60.19 0.73 USD | ||
|
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,127.90 37.84 USD |
-0.52
|
₹2.12T 25.66B USD | ₹706.79K 8.55K USD | ₹3,097.00 37.47 USD | ₹3,142.70 38.02 USD | ₹2.12T 25.66B USD | 42.69 | ₹73.26 0.89 USD | ||
|
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,572.00 91.61 USD |
-0.08
|
₹2.08T 25.15B USD | ₹324.32K 3.92K USD | ₹7,488.00 90.59 USD | ₹7,646.00 92.5 USD | ₹2.08T 25.15B USD | 37.70 | ₹200.82 2.43 USD | ||
|
Indian Oil Corporation Limited
IOC.NS
IN
|
₹146.30 1.77 USD |
+2.19
|
₹2.07T 24.99B USD | ₹17.38M 210.29K USD | ₹143.25 1.73 USD | ₹146.80 1.78 USD | ₹2.07T 24.99B USD | 4.78 | ₹30.57 0.37 USD | ||
|
Indian Oil Corporation Limited
IOC.BO
IN
|
₹146.25 1.77 USD |
+2.09
|
₹2.07T 24.99B USD | ₹1.35M 16.27K USD | ₹143.20 1.73 USD | ₹146.75 1.78 USD | ₹2.07T 24.99B USD | 4.78 | ₹30.57 0.37 USD | ||
|
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,207.20 63 USD |
+4.95
|
₹2.01T 24.36B USD | ₹2.14M 25.94K USD | ₹4,967.10 60.09 USD | ₹5,230.00 63.27 USD | ₹2.01T 24.36B USD | 0 | -₹62.02 -0.7 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹174.48 2.11 USD |
<0.01
|
₹1.83T 22.15B USD | ₹56.61M 684.89K USD | ₹171.49 2.07 USD | ₹175.49 2.12 USD | ₹1.83T 22.15B USD | 13.89 | ₹12.56 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹174.45 2.11 USD |
-0.03
|
₹1.83T 22.14B USD | ₹4.64M 56.13K USD | ₹171.25 2.07 USD | ₹175.50 2.12 USD | ₹1.83T 22.14B USD | 13.88 | ₹12.56 0.15 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,767.70 21.39 USD |
-1.04
|
₹1.77T 21.46B USD | ₹1.28M 15.49K USD | ₹1,748.20 21.15 USD | ₹1,794.00 21.7 USD | ₹1.77T 21.46B USD | 71.71 | ₹24.65 0.3 USD | ||
|
Trent Limited
TRENT.NS
IN
|
₹3,247.00 39.28 USD |
+3.31
|
₹1.73T 20.95B USD | ₹3.95M 47.8K USD | ₹3,140.00 37.99 USD | ₹3,309.20 40.04 USD | ₹1.73T 20.95B USD | 100.30 | ₹32.37 0.39 USD | ||
|
Varun Beverages Limited
VBL.NS
IN
|
₹506.70 6.13 USD |
+0.48
|
₹1.71T 20.73B USD | ₹6.48M 78.34K USD | ₹504.30 6.1 USD | ₹514.55 6.23 USD | ₹1.71T 20.73B USD | 53.73 | ₹9.43 0.11 USD | ||
|
Varun Beverages Limited
VBL.BO
IN
|
₹506.55 6.13 USD |
+0.42
|
₹1.71T 20.73B USD | ₹220.36K 2.67K USD | ₹504.30 6.1 USD | ₹514.50 6.22 USD | ₹1.71T 20.73B USD | 53.71 | ₹9.43 0.11 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,440.60 41.63 USD |
-0.45
|
₹1.64T 19.78B USD | ₹920.55K 11.14K USD | ₹3,375.70 40.84 USD | ₹3,470.00 41.98 USD | ₹1.64T 19.78B USD | 54.10 | ₹63.59 0.77 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,579.00 19.1 USD |
+0.79
|
₹1.61T 19.44B USD | ₹779.33K 9.43K USD | ₹1,563.20 18.91 USD | ₹1,585.00 19.18 USD | ₹1.61T 19.44B USD | 65.87 | ₹23.97 0.29 USD | ||
|
BSE Limited
BSE.NS
IN
|
₹3,886.60 47.02 USD |
-1.4
|
₹1.58T 19.1B USD | ₹2.84M 34.33K USD | ₹3,876.00 46.89 USD | ₹3,966.50 47.99 USD | ₹1.58T 19.1B USD | 64.44 | ₹60.31 0.73 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹14.32 0.17 USD |
-0.97
|
₹1.55T 18.77B USD | ₹25.96M 314.09K USD | ₹14.16 0.17 USD | ₹14.60 0.18 USD | ₹1.55T 18.77B USD | 4.46 | ₹3.21 0.04 USD | ||
|
Vodafone Idea Limited
IDEA.NS
IN
|
₹14.31 0.17 USD |
-0.97
|
₹1.55T 18.76B USD | ₹436.97M 5.29M USD | ₹14.16 0.17 USD | ₹14.59 0.18 USD | ₹1.55T 18.76B USD | 4.45 | ₹3.21 0.04 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,555.50 67.21 USD |
-3.14
|
₹1.54T 18.63B USD | ₹425.39K 5.15K USD | ₹5,535.50 66.97 USD | ₹5,775.50 69.87 USD | ₹1.54T 18.63B USD | 65.00 | ₹85.46 1.03 USD | ||
|
DLF Limited
DLF.NS
IN
|
₹618.15 7.48 USD |
+0.95
|
₹1.53T 18.51B USD | ₹3.63M 43.95K USD | ₹609.40 7.37 USD | ₹622.65 7.53 USD | ₹1.53T 18.51B USD | 34.68 | ₹17.82 0.22 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,792.90 21.69 USD |
+3.88
|
₹1.53T 18.49B USD | ₹2.37M 28.66K USD | ₹1,721.00 20.82 USD | ₹1,803.00 21.81 USD | ₹1.53T 18.49B USD | 29.01 | ₹61.79 0.75 USD | ||
|
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,504.40 54.5 USD |
-0.21
|
₹1.52T 18.44B USD | ₹263.51K 3.19K USD | ₹4,471.50 54.1 USD | ₹4,545.00 54.99 USD | ₹1.52T 18.44B USD | 70.27 | ₹64.10 0.78 USD | ||
|
ABB India Limited
ABB.NS
IN
|
₹6,967.50 84.3 USD |
-2.67
|
₹1.48T 17.86B USD | ₹280.37K 3.39K USD | ₹6,935.00 83.9 USD | ₹7,199.00 87.1 USD | ₹1.48T 17.86B USD | 95.41 | ₹73.02 0.88 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹919.45 11.12 USD |
-3.27
|
₹1.45T 17.52B USD | ₹4.00M 48.34K USD | ₹912.00 11.03 USD | ₹944.95 11.43 USD | ₹1.45T 17.52B USD | 119.40 | ₹7.70 0.09 USD | ||
|
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹279.90 3.39 USD |
+0.76
|
₹1.45T 17.51B USD | ₹9.38M 113.44K USD | ₹274.00 3.31 USD | ₹282.20 3.41 USD | ₹1.45T 17.51B USD | 7.29 | ₹38.39 0.46 USD | ||
|
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹279.85 3.39 USD |
+0.77
|
₹1.45T 17.51B USD | ₹716.44K 8.67K USD | ₹275.25 3.33 USD | ₹282.00 3.41 USD | ₹1.45T 17.51B USD | 7.43 | ₹37.64 0.46 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹437.10 5.29 USD |
+1.44
|
₹1.44T 17.45B USD | ₹5.50M 66.58K USD | ₹430.15 5.2 USD | ₹439.00 5.31 USD | ₹1.44T 17.45B USD | 5.56 | ₹78.51 0.95 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹403.05 4.88 USD |
+0.84
|
₹1.40T 16.98B USD | ₹303.88K 3.68K USD | ₹399.00 4.83 USD | ₹408.00 4.94 USD | ₹1.40T 16.98B USD | 87.61 | ₹4.60 0.06 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹402.90 4.87 USD |
+0.76
|
₹1.40T 16.97B USD | ₹9.39M 113.61K USD | ₹398.80 4.82 USD | ₹408.00 4.94 USD | ₹1.40T 16.97B USD | 87.58 | ₹4.60 0.06 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹315.70 3.82 USD |
+2.32
|
₹1.35T 16.32B USD | ₹7.69M 93.03K USD | ₹308.20 3.73 USD | ₹316.80 3.83 USD | ₹1.35T 16.32B USD | 5.21 | ₹60.48 0.73 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹174.83 2.12 USD |
-0.17
|
₹1.33T 16.15B USD | ₹13.08M 158.24K USD | ₹174.10 2.11 USD | ₹176.00 2.13 USD | ₹1.33T 16.15B USD | 6.87 | ₹25.44 0.31 USD | ||
|
Union Bank of India
UNIONBANK.BO
IN
|
₹174.80 2.11 USD |
-0.09
|
₹1.33T 16.14B USD | ₹935.58K 11.32K USD | ₹174.15 2.11 USD | ₹176.05 2.13 USD | ₹1.33T 16.14B USD | 6.86 | ₹25.46 0.31 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,461.60 17.68 USD |
+3.25
|
₹1.29T 15.66B USD | ₹3.45M 41.75K USD | ₹1,420.00 17.18 USD | ₹1,466.50 17.74 USD | ₹1.29T 15.66B USD | 26.95 | ₹54.22 0.66 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹591.75 7.16 USD |
-0.95
|
₹1.29T 15.55B USD | ₹2.21M 26.73K USD | ₹585.20 7.08 USD | ₹596.45 7.22 USD | ₹1.29T 15.55B USD | 66.94 | ₹8.84 0.11 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹591.75 7.16 USD |
-0.85
|
₹1.29T 15.55B USD | ₹256.18K 3.1K USD | ₹585.50 7.08 USD | ₹598.65 7.24 USD | ₹1.29T 15.55B USD | 67.01 | ₹8.83 0.11 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,561.50 43.09 USD |
-3.38
|
₹1.27T 15.34B USD | ₹325.91K 3.94K USD | ₹3,550.10 42.95 USD | ₹3,710.40 44.89 USD | ₹1.27T 15.34B USD | 74.90 | ₹47.55 0.58 USD | ||
|
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,262.50 63.67 USD |
+0.41
|
₹1.27T 15.34B USD | ₹286.80K 3.47K USD | ₹5,217.00 63.12 USD | ₹5,291.00 64.01 USD | ₹1.27T 15.34B USD | 49.95 | ₹105.34 1.27 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,129.90 37.87 USD |
+0.33
|
₹1.26T 15.2B USD | ₹592.97K 7.17K USD | ₹3,051.10 36.91 USD | ₹3,139.80 37.99 USD | ₹1.26T 15.2B USD | 11.85 | ₹263.92 3.19 USD | ||
|
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹393.10 4.76 USD |
-1.31
|
₹1.26T 15.2B USD | ₹5.54M 66.97K USD | ₹391.45 4.74 USD | ₹400.75 4.85 USD | ₹1.26T 15.2B USD | 33.56 | ₹11.71 0.14 USD | ||
|
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹392.85 4.75 USD |
-1.37
|
₹1.26T 15.19B USD | ₹428.86K 5.19K USD | ₹391.60 4.74 USD | ₹400.60 4.85 USD | ₹1.26T 15.19B USD | 33.17 | ₹11.84 0.14 USD | ||
|
Punjab National Bank
PNB.NS
IN
|
₹107.71 1.3 USD |
+0.26
|
₹1.24T 14.98B USD | ₹11.00M 133.06K USD | ₹106.54 1.29 USD | ₹108.23 1.31 USD | ₹1.24T 14.98B USD | 6.73 | ₹16.00 0.19 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹107.70 1.3 USD |
+0.33
|
₹1.24T 14.98B USD | ₹319.52K 3.87K USD | ₹106.55 1.29 USD | ₹108.25 1.31 USD | ₹1.24T 14.98B USD | 6.95 | ₹15.49 0.19 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,573.50 103.73 USD |
+1.01
|
₹1.23T 14.91B USD | ₹399.72K 4.84K USD | ₹8,451.00 102.24 USD | ₹8,585.50 103.87 USD | ₹1.23T 14.91B USD | 63.53 | ₹134.95 1.63 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹92.53 1.12 USD |
-6.24
|
₹1.21T 14.63B USD | ₹5.10M 61.73K USD | ₹91.90 1.11 USD | ₹94.76 1.15 USD | ₹1.21T 14.63B USD | 17.26 | ₹5.36 0.06 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹92.50 1.12 USD |
-6.25
|
₹1.21T 14.62B USD | ₹80.57M 974.77K USD | ₹91.91 1.11 USD | ₹94.75 1.15 USD | ₹1.21T 14.62B USD | 17.25 | ₹5.36 0.06 USD | ||
Canara Bank
CANBK.NS
IN
|
₹130.15 1.57 USD |
-0.17
|
₹1.18T 14.28B USD | ₹19.21M 232.46K USD | ₹129.20 1.56 USD | ₹131.17 1.59 USD | ₹1.18T 14.28B USD | 5.98 | ₹21.73 0.26 USD | ||
|
Canara Bank
CANBK.BO
IN
|
₹130.15 1.57 USD |
-0.19
|
₹1.18T 14.28B USD | ₹809.58K 9.79K USD | ₹129.25 1.56 USD | ₹131.15 1.59 USD | ₹1.18T 14.28B USD | 5.99 | ₹21.72 0.26 USD | ||
|
Cipla Limited
CIPLA.NS
IN
|
₹1,437.90 17.4 USD |
+0.33
|
₹1.16T 14.05B USD | ₹2.15M 25.95K USD | ₹1,425.70 17.25 USD | ₹1,451.90 17.57 USD | ₹1.16T 14.05B USD | 29.95 | ₹48.01 0.58 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||