Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (6279)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19223)
- Argentinien (471)
- Australien (4015)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3662)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44812)
- Griechenland (166)
- Hongkong (2711)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (67)
- Baustoffe (60)
- Chemikalien (48)
- Spezialchemikalien (189)
- Holz Produktion (10)
- Papier und Papierprodukte (42)
- Alu (12)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (17)
- Gold (1)
- Stahl (121)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (24)
- Autoteile (158)
- Einrichtung, Ausstattung und Geräte (48)
- Textilherstellung (168)
- Bekleidungsherstellung (53)
- Schuhe und Accessoires (24)
- Verpackungen und Behältnisse (49)
- Restaurants (16)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (11)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (31)
- Internet-Einzelhandel (8)
- Fachhandel (4)
- Freizeit (2)
- Unterkunft (40)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (4)
- Vermögensverwaltung (33)
- Banken-Regional (72)
- Hypothekenfinanzierung (23)
- Börsen (100)
- Finanzdaten & Börsen (9)
- Lebensversicherung (8)
- Versicherungen-Rückversicherung (2)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (6)
- Mantelgesellschaften (5)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (80)
- Immobilien-Entwicklung (78)
- Immobilien-Dienstleistungen (22)
- Immobilien-diversifiziert (13)
- REIT-Büro (3)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (15)
- Getränke-Alkoholfreie (3)
- Konditoren (46)
- Landwirtschaftliche Erzeugnisse (26)
- Haushalts und persönliche Produkte (33)
- Verpackte Lebensmittel (72)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (23)
- Discountern (2)
- Speisenverteilung (4)
- Tabak (8)
- Biotechnologie (19)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (141)
- Medizinische Versorgungseinrichtungen (22)
- Pharmazeutischen Einzelhändler (4)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (22)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Geregelte Gas (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (7)
- Verlag (23)
- Übertragungen (29)
- Unterhaltung (44)
- Internet-Inhalte und Information (10)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (7)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (21)
- Öl und Gasanlagen und Dienstleistungen (16)
- Kraftwerkskohle (11)
- Raumfahrt-und Verteidigungsindustrie (22)
- Spezielle Unternehmensdienstleistungen (19)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (5)
- Konglomerate (42)
- Ingenieurwesen und Bau (132)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (24)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (119)
- Metallerzeugung (48)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (20)
- Elektrische Ausrüstung & Teile (65)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (5)
- Integrierte Fracht & Logistik (30)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (111)
- Software-Anwendung (47)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (34)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (7)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (1)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.NS | 2400.7 INR 28.81 USD |
+0.26
|
16.24T INR 194.93B USD | 6.26M INR 75.18K USD | 2398.05 INR 28.78 USD | 2411.95 INR 28.95 USD | 16.24T INR 194.93B USD | 23.64 | 101.52 INR 1.22 USD | |
| Tata Consultancy Services Limited TCS.NS | 3513.75 INR 42.17 USD |
+1.26
|
12.86T INR 154.29B USD | 1.44M INR 17.3K USD | 3475.8 INR 41.71 USD | 3518 INR 42.22 USD | 12.86T INR 154.29B USD | 28.76 | 122.15 INR 1.47 USD | |
| HDFC Bank Limited HDFCBANK.BO | 1559.25 INR 18.71 USD |
+1.94
|
11.83T INR 142.02B USD | 623.5K INR 7.48K USD | 1533.2 INR 18.4 USD | 1562.5 INR 18.75 USD | 11.83T INR 142.02B USD | 17.57 | 88.72 INR 1.06 USD | |
| HDFC Bank Limited HDFCBANK.NS | 1559.15 INR 18.71 USD |
+2
|
11.83T INR 142.01B USD | 17.02M INR 204.21K USD | 1533 INR 18.4 USD | 1563 INR 18.76 USD | 11.83T INR 142.01B USD | 17.58 | 88.66 INR 1.06 USD | |
| ICICI Bank Limited ICICIBANK.NS | 939.6 INR 11.28 USD |
+1.52
|
6.59T INR 79.03B USD | 11.68M INR 140.16K USD | 926 INR 11.11 USD | 941.1 INR 11.29 USD | 6.59T INR 79.03B USD | 16.67 | 56.36 INR 0.68 USD | |
| Infosys Limited INFY.NS | 1459.6 INR 17.52 USD |
+1.17
|
6.04T INR 72.5B USD | 3.88M INR 46.5K USD | 1449.8 INR 17.4 USD | 1460.7 INR 17.53 USD | 6.04T INR 72.5B USD | 23.97 | 60.88 INR 0.73 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | 2525.05 INR 30.3 USD |
+0.58
|
5.93T INR 71.22B USD | 1.27M INR 15.18K USD | 2508.1 INR 30.1 USD | 2528.65 INR 30.35 USD | 5.93T INR 71.22B USD | 57.80 | 43.68 INR 0.52 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | 995.4 INR 11.95 USD |
+1.07
|
5.83T INR 69.92B USD | 5.65M INR 67.78K USD | 990.95 INR 11.89 USD | 1007.1 INR 12.09 USD | 5.83T INR 69.92B USD | 75.98 | 13.1 INR 0.16 USD | |
| ITC Limited ITC.NS | 437.2 INR 5.25 USD |
+0.45
|
5.45T INR 65.44B USD | 13.78M INR 165.4K USD | 434.15 INR 5.21 USD | 438.5 INR 5.26 USD | 5.45T INR 65.44B USD | 27.00 | 16.19 INR 0.19 USD | |
| State Bank of India SBIN.NS | 568.6 INR 6.82 USD |
+0.74
|
5.07T INR 60.9B USD | 10.3M INR 123.56K USD | 565.1 INR 6.78 USD | 569 INR 6.83 USD | 5.07T INR 60.9B USD | 7.43 | 76.43 INR 0.92 USD | |
| State Bank of India SBIN.BO | 568.5 INR 6.82 USD |
+0.7
|
5.07T INR 60.89B USD | 648.99K INR 7.79K USD | 565.05 INR 6.78 USD | 569 INR 6.83 USD | 5.07T INR 60.89B USD | 7.43 | 76.44 INR 0.92 USD | |
| Housing Development Finance Corporation Limited HDFC.NS | 2732 INR 32.79 USD |
+0.28
|
5.06T INR 60.7B USD | 42.37M INR 508.41K USD | 2710.6 INR 32.53 USD | 2777.65 INR 33.33 USD | 5.06T INR 60.7B USD | 19.15 | 142.59 INR 1.71 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | 7130.1 INR 85.57 USD |
+0.04
|
4.4T INR 52.84B USD | 682.35K INR 8.19K USD | 7114.05 INR 85.37 USD | 7168.6 INR 86.03 USD | 4.4T INR 52.84B USD | 33.01 | 215.96 INR 2.59 USD | |
| Larsen & Toubro Limited LT.NS | 3083.75 INR 37.01 USD |
+1.11
|
4.24T INR 50.87B USD | 1.8M INR 21.61K USD | 3049 INR 36.59 USD | 3089.9 INR 37.08 USD | 4.24T INR 50.87B USD | 35.10 | 87.84 INR 1.05 USD | |
| HCL Technologies Limited HCLTECH.NS | 1333.95 INR 16.01 USD |
+1.31
|
3.61T INR 43.35B USD | 1.83M INR 22.02K USD | 1321.5 INR 15.86 USD | 1338.8 INR 16.07 USD | 3.61T INR 43.35B USD | 23.39 | 57.01 INR 0.68 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | 1753.45 INR 21.04 USD |
+0.64
|
3.48T INR 41.82B USD | 3.47M INR 41.67K USD | 1740.2 INR 20.88 USD | 1759.25 INR 21.11 USD | 3.48T INR 41.82B USD | 20.33 | 86.24 INR 1.03 USD | |
| Maruti Suzuki India Limited MARUTI.NS | 10599.25 INR 127.2 USD |
+0.59
|
3.33T INR 39.99B USD | 343.05K INR 4.12K USD | 10525.7 INR 126.32 USD | 10634.55 INR 127.62 USD | 3.33T INR 39.99B USD | 28.17 | 376.19 INR 4.51 USD | |
| Axis Bank Limited AXISBANK.NS | 1060.15 INR 12.72 USD |
+3.82
|
3.27T INR 39.22B USD | 9.42M INR 113.04K USD | 1021.15 INR 12.25 USD | 1063.5 INR 12.76 USD | 3.27T INR 39.22B USD | 25.07 | 42.28 INR 0.51 USD | |
| Titan Company Limited TITAN.NS | 3429.3 INR 41.15 USD |
-0.38
|
3.05T INR 36.63B USD | 819.05K INR 9.83K USD | 3424 INR 41.09 USD | 3473.85 INR 41.69 USD | 3.05T INR 36.63B USD | 92.23 | 37.18 INR 0.45 USD | |
| Asian Paints Limited ASIANPAINT.NS | 3148.35 INR 37.78 USD |
0
|
3.02T INR 36.23B USD | 620.59K INR 7.45K USD | 3142 INR 37.71 USD | 3170 INR 38.04 USD | 3.02T INR 36.23B USD | 59.52 | 52.89 INR 0.63 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | 1202.2 INR 14.43 USD |
+0.91
|
2.88T INR 34.62B USD | 1.81M INR 21.76K USD | 1184.5 INR 14.21 USD | 1209.5 INR 14.51 USD | 2.88T INR 34.62B USD | 33.75 | 35.62 INR 0.43 USD | |
| Adani Enterprises Limited ADANIENT.NS | 2396.6 INR 28.76 USD |
-1.11
|
2.73T INR 32.79B USD | 4.56M INR 54.73K USD | 2390 INR 28.68 USD | 2477.65 INR 29.73 USD | 2.73T INR 32.79B USD | 111.10 | 21.57 INR 0.26 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | 1653.5 INR 19.84 USD |
-0.05
|
2.63T INR 31.58B USD | 745.53K INR 8.95K USD | 1649 INR 19.79 USD | 1665 INR 19.98 USD | 2.63T INR 31.58B USD | 35.82 | 46.16 INR 0.55 USD | |
| Tata Motors Limited TATAMTRDVR.NS | 480.05 INR 5.76 USD |
+2.24
|
2.61T INR 31.36B USD | 5.85M INR 70.25K USD | 470.15 INR 5.64 USD | 482.6 INR 5.79 USD | 2.61T INR 31.36B USD | 12.09 | 39.68 INR 0.48 USD | |
| Tata Motors Limited TATAMOTORS.NS | 712.35 INR 8.55 USD |
+2.13
|
2.61T INR 31.33B USD | 16.12M INR 193.4K USD | 694.35 INR 8.33 USD | 714.4 INR 8.57 USD | 2.61T INR 31.33B USD | 17.94 | 39.69 INR 0.48 USD | |
| Tata Motors Limited TATAMOTORS.BO | 712.15 INR 8.55 USD |
+2.09
|
2.61T INR 31.32B USD | 1.39M INR 16.74K USD | 694.25 INR 8.33 USD | 714.4 INR 8.57 USD | 2.61T INR 31.32B USD | 17.94 | 39.69 INR 0.48 USD | |
| NTPC Limited NTPC.BO | 258.4 INR 3.1 USD |
+0.31
|
2.51T INR 30.08B USD | 348.75K INR 4.19K USD | 256.15 INR 3.07 USD | 259.6 INR 3.12 USD | 2.51T INR 30.08B USD | 12.09 | 21.36 INR 0.26 USD | |
| NTPC Limited NTPC.NS | 258.4 INR 3.1 USD |
+0.33
|
2.51T INR 30.08B USD | 8.64M INR 103.65K USD | 256.1 INR 3.07 USD | 259.55 INR 3.11 USD | 2.51T INR 30.08B USD | 12.10 | 21.35 INR 0.26 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | 192.05 INR 2.3 USD |
-0.93
|
2.42T INR 28.99B USD | 198.73K INR 2.38K USD | 191.7 INR 2.3 USD | 195.4 INR 2.34 USD | 2.42T INR 28.99B USD | 5.61 | 34.23 INR 0.41 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | 192 INR 2.3 USD |
-1.01
|
2.42T INR 28.99B USD | 8.79M INR 105.44K USD | 191.7 INR 2.3 USD | 195.5 INR 2.35 USD | 2.42T INR 28.99B USD | 5.60 | 34.23 INR 0.41 USD | |
| Wipro Limited WIPRO.NS | 406.25 INR 4.88 USD |
+2.37
|
2.12T INR 25.43B USD | 7.77M INR 93.25K USD | 398 INR 4.78 USD | 408.55 INR 4.9 USD | 2.12T INR 25.43B USD | 18.95 | 21.43 INR 0.26 USD | |
| Coal India Limited COALINDIA.NS | 342.35 INR 4.11 USD |
+0.12
|
2.11T INR 25.32B USD | 14.15M INR 169.79K USD | 338.1 INR 4.06 USD | 345 INR 4.14 USD | 2.11T INR 25.32B USD | 7.51 | 45.57 INR 0.55 USD | |
| Coal India Limited COALINDIA.BO | 342.15 INR 4.11 USD |
+0.06
|
2.11T INR 25.3B USD | 892.95K INR 10.72K USD | 338.15 INR 4.06 USD | 344.85 INR 4.14 USD | 2.11T INR 25.3B USD | 7.51 | 45.51 INR 0.55 USD | |
| Mahindra & Mahindra Limited M&M.NS | 1619.1 INR 19.43 USD |
+3.39
|
2.01T INR 24.16B USD | 3.58M INR 42.96K USD | 1567.25 INR 18.81 USD | 1623.4 INR 19.48 USD | 2.01T INR 24.16B USD | 0 | 0 INR 0 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | 211.1 INR 2.53 USD |
+0.45
|
1.96T INR 23.56B USD | 184.88K INR 2.22K USD | 209.1 INR 2.51 USD | 211.45 INR 2.54 USD | 1.96T INR 23.56B USD | 12.55 | 16.81 INR 0.2 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | 211.05 INR 2.53 USD |
+0.4
|
1.96T INR 23.56B USD | 10.06M INR 120.72K USD | 209.1 INR 2.51 USD | 211.45 INR 2.54 USD | 1.96T INR 23.56B USD | 12.54 | 16.82 INR 0.2 USD | |
| JSW Steel Limited JSWSTEEL.NS | 793.25 INR 9.52 USD |
+1.39
|
1.93T INR 23.16B USD | 1.48M INR 17.77K USD | 783.2 INR 9.4 USD | 794.7 INR 9.54 USD | 1.93T INR 23.16B USD | 20.77 | 38.18 INR 0.46 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | 835.55 INR 10.03 USD |
-0.26
|
1.81T INR 21.66B USD | 8.06M INR 96.68K USD | 833.3 INR 10 USD | 850 INR 10.2 USD | 1.81T INR 21.66B USD | 28.49 | 29.32 INR 0.35 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | 6069.95 INR 72.84 USD |
+1.2
|
1.72T INR 20.63B USD | 406.97K INR 4.88K USD | 5973.3 INR 71.68 USD | 6096.4 INR 73.16 USD | 1.72T INR 20.63B USD | 25.11 | 241.73 INR 2.9 USD | |
| Adani Power Limited ADANIPOWER.BO | 433.55 INR 5.2 USD |
-2.75
|
1.67T INR 20.07B USD | 3.73M INR 44.73K USD | 427.5 INR 5.13 USD | 470.9 INR 5.65 USD | 1.67T INR 20.07B USD | 8.60 | 50.38 INR 0.6 USD | |
| Adani Power Limited ADANIPOWER.NS | 433.1 INR 5.2 USD |
-2.94
|
1.67T INR 20.05B USD | 44.2M INR 530.49K USD | 426.8 INR 5.12 USD | 470.8 INR 5.65 USD | 1.67T INR 20.05B USD | 8.59 | 50.38 INR 0.6 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | 1041.7 INR 12.5 USD |
-1.05
|
1.65T INR 19.8B USD | 6.65M INR 79.83K USD | 1021.5 INR 12.26 USD | 1124.9 INR 13.5 USD | 1.65T INR 19.8B USD | 139.45 | 7.47 INR 0.09 USD | |
| Tata Steel Limited TATASTEEL.NS | 127.75 INR 1.53 USD |
+0.71
|
1.58T INR 19.01B USD | 23.08M INR 277.03K USD | 126.7 INR 1.52 USD | 128.15 INR 1.54 USD | 1.58T INR 19.01B USD | 0 | -4.99 INR -0.05 USD | |
| Tata Steel Limited TATASTEEL.BO | 127.7 INR 1.53 USD |
+0.67
|
1.58T INR 19B USD | 1.62M INR 19.39K USD | 126.75 INR 1.52 USD | 128.15 INR 1.54 USD | 1.58T INR 19B USD | 0 | -4.99 INR -0.05 USD | |
| DLF Limited DLF.NS | 637.65 INR 7.65 USD |
+1.35
|
1.58T INR 18.94B USD | 5.53M INR 66.33K USD | 629.1 INR 7.55 USD | 641.75 INR 7.7 USD | 1.58T INR 18.94B USD | 70.38 | 9.06 INR 0.11 USD | |
| Hindustan Aeronautics Limited HAL.NS | 2343.4 INR 28.12 USD |
+2.47
|
1.57T INR 18.81B USD | 2.35M INR 28.19K USD | 2300.65 INR 27.61 USD | 2356.05 INR 28.27 USD | 1.57T INR 18.81B USD | 25.93 | 90.34 INR 1.08 USD | |
| Indian Oil Corporation Limited IOC.BO | 108.54 INR 1.3 USD |
+0.39
|
1.53T INR 18.41B USD | 2.87M INR 34.49K USD | 107.5 INR 1.29 USD | 109.75 INR 1.32 USD | 1.53T INR 18.41B USD | 3.87 | 28.04 INR 0.34 USD | |
| Indian Oil Corporation Limited IOC.NS | 108.55 INR 1.3 USD |
+0.32
|
1.53T INR 18.4B USD | 36.82M INR 441.82K USD | 107.45 INR 1.29 USD | 109.75 INR 1.32 USD | 1.53T INR 18.4B USD | 3.87 | 28.03 INR 0.34 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | 675.65 INR 8.11 USD |
+0.35
|
1.45T INR 17.44B USD | 1.83M INR 21.96K USD | 671.3 INR 8.06 USD | 680.45 INR 8.17 USD | 1.45T INR 17.44B USD | 101.29 | 6.67 INR 0.08 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | 1407.85 INR 16.9 USD |
-0.33
|
1.41T INR 16.92B USD | 887.59K INR 10.65K USD | 1406 INR 16.87 USD | 1421.8 INR 17.06 USD | 1.41T INR 16.92B USD | 76.68 | 18.36 INR 0.22 USD | |
| Varun Beverages Limited VBL.NS | 1060.85 INR 12.73 USD |
+0.08
|
1.38T INR 16.54B USD | 734.52K INR 8.81K USD | 1054.55 INR 12.66 USD | 1074.6 INR 12.9 USD | 1.38T INR 16.54B USD | 69.02 | 15.37 INR 0.18 USD | |
| Grasim Industries Limited GRASIM.NS | 2003.25 INR 24.05 USD |
+1.38
|
1.32T INR 15.83B USD | 820.81K INR 9.85K USD | 1981.05 INR 23.78 USD | 2009 INR 24.11 USD | 1.32T INR 15.83B USD | 19.87 | 100.77 INR 1.21 USD | |
| Hindustan Zinc Limited HINDZINC.NS | 299.75 INR 3.6 USD |
-0.35
|
1.27T INR 15.2B USD | 635.25K INR 7.62K USD | 299.5 INR 3.59 USD | 303 INR 3.64 USD | 1.27T INR 15.2B USD | 15.01 | 19.97 INR 0.24 USD | |
| Tech Mahindra Limited TECHM.NS | 1221.7 INR 14.66 USD |
+1.61
|
1.19T INR 14.32B USD | 1.9M INR 22.78K USD | 1206.65 INR 14.48 USD | 1234.6 INR 14.82 USD | 1.19T INR 14.32B USD | 30.06 | 40.64 INR 0.49 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | 1483.55 INR 17.8 USD |
+0.41
|
1.15T INR 13.84B USD | 3.48M INR 41.73K USD | 1471.25 INR 17.66 USD | 1489.55 INR 17.88 USD | 1.15T INR 13.84B USD | 13.83 | 107.27 INR 1.29 USD | |
| Hindalco Industries Limited HINDALCO.NS | 517.45 INR 6.21 USD |
+0.36
|
1.1T INR 13.19B USD | 6.27M INR 75.3K USD | 513.9 INR 6.17 USD | 523.35 INR 6.28 USD | 1.1T INR 13.19B USD | 13.67 | 37.85 INR 0.45 USD | |
| Power Finance Corporation Limited PFC.NS | 328.1 INR 3.94 USD |
+2.36
|
1.08T INR 13B USD | 13.32M INR 159.9K USD | 318.6 INR 3.82 USD | 329.8 INR 3.96 USD | 1.08T INR 13B USD | 6.03 | 54.4 INR 0.65 USD | |
| Power Finance Corporation Limited PFC.BO | 328.15 INR 3.94 USD |
+2.35
|
1.08T INR 13B USD | 758.02K INR 9.1K USD | 318.7 INR 3.82 USD | 329.65 INR 3.96 USD | 1.08T INR 13B USD | 6.03 | 54.37 INR 0.65 USD | |
| Eicher Motors Limited EICHERMOT.NS | 3812.25 INR 45.75 USD |
-0.38
|
1.04T INR 12.53B USD | 414.14K INR 4.97K USD | 3791 INR 45.49 USD | 3852 INR 46.23 USD | 1.04T INR 12.53B USD | 29.21 | 130.49 INR 1.57 USD | |
| InterGlobe Aviation Limited INDIGO.NS | 2689.55 INR 32.28 USD |
+1.78
|
1.04T INR 12.46B USD | 750.53K INR 9.01K USD | 2645.75 INR 31.75 USD | 2696.15 INR 32.36 USD | 1.04T INR 12.46B USD | 18.47 | 145.6 INR 1.75 USD | |
| Bharat Electronics Limited BEL.BO | 141 INR 1.69 USD |
-0.25
|
1.03T INR 12.38B USD | 553.1K INR 6.64K USD | 140.55 INR 1.69 USD | 142.65 INR 1.71 USD | 1.03T INR 12.38B USD | 30.98 | 4.55 INR 0.05 USD | |
| Bharat Electronics Limited BEL.NS | 141 INR 1.69 USD |
-0.21
|
1.03T INR 12.37B USD | 14.68M INR 176.12K USD | 140.5 INR 1.69 USD | 142.65 INR 1.71 USD | 1.03T INR 12.37B USD | 30.98 | 4.55 INR 0.05 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | 1001.1 INR 12.01 USD |
-0.06
|
1.02T INR 12.29B USD | 2.19M INR 26.34K USD | 998.65 INR 11.98 USD | 1020.95 INR 12.25 USD | 1.02T INR 12.29B USD | 58.44 | 17.13 INR 0.21 USD | |
| Bank of Baroda Limited BANKBARODA.BO | 197.65 INR 2.37 USD |
+0.59
|
1.02T INR 12.27B USD | 1.37M INR 16.5K USD | 196.5 INR 2.36 USD | 198.9 INR 2.39 USD | 1.02T INR 12.27B USD | 5.55 | 35.61 INR 0.43 USD | |
| Bank of Baroda Limited BANKBARODA.NS | 197.4 INR 2.37 USD |
+0.43
|
1.02T INR 12.25B USD | 7.61M INR 91.32K USD | 196.5 INR 2.36 USD | 198.35 INR 2.38 USD | 1.02T INR 12.25B USD | 5.54 | 35.6 INR 0.43 USD | |
| Zomato Limited ZOMATO.BO | 116.7 INR 1.4 USD |
+2.55
|
1.02T INR 12.2B USD | 303.98M INR 3.65M USD | 114 INR 1.37 USD | 119.25 INR 1.43 USD | 1.02T INR 12.2B USD | 0 | -0.6 INR -0.007 USD | |
| Zomato Limited ZOMATO.NS | 116.6 INR 1.4 USD |
+2.46
|
1.02T INR 12.19B USD | 115.15M INR 1.38M USD | 114 INR 1.37 USD | 119.2 INR 1.43 USD | 1.02T INR 12.19B USD | 0 | -0.6 INR -0.007 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | 75.3 INR 0.9 USD |
-0.4
|
984.19B INR 11.81B USD | 14.63M INR 175.57K USD | 75 INR 0.9 USD | 76.35 INR 0.92 USD | 984.19B INR 11.81B USD | 16.19 | 4.65 INR 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | 75.27 INR 0.9 USD |
-0.45
|
983.67B INR 11.8B USD | 3.05M INR 36.58K USD | 75 INR 0.9 USD | 76.35 INR 0.92 USD | 983.67B INR 11.8B USD | 16.18 | 4.65 INR 0.06 USD | |
| Cipla Limited CIPLA.NS | 1201.55 INR 14.42 USD |
+0.78
|
970.07B INR 11.64B USD | 2.17M INR 26.08K USD | 1191.75 INR 14.3 USD | 1206.8 INR 14.48 USD | 970.07B INR 11.64B USD | 27.85 | 43.14 INR 0.52 USD | |
| Trent Limited TRENT.NS | 2676.4 INR 32.12 USD |
+0.17
|
951.43B INR 11.42B USD | 460.21K INR 5.52K USD | 2668 INR 32.02 USD | 2720 INR 32.64 USD | 951.43B INR 11.42B USD | 151.80 | 17.63 INR 0.21 USD | |
| Dabur India Limited DABUR.NS | 534.6 INR 6.42 USD |
+0.15
|
947.33B INR 11.37B USD | 1.82M INR 21.79K USD | 532 INR 6.38 USD | 535.85 INR 6.43 USD | 947.33B INR 11.37B USD | 54.10 | 9.88 INR 0.12 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | 1110.45 INR 13.33 USD |
+0.38
|
932.29B INR 11.19B USD | 967.16K INR 11.61K USD | 1102.25 INR 13.23 USD | 1119.5 INR 13.43 USD | 932.29B INR 11.19B USD | 30.23 | 36.73 INR 0.44 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | 428.65 INR 5.14 USD |
+0.98
|
926.92B INR 11.12B USD | 12.6M INR 151.18K USD | 418.7 INR 5.02 USD | 434.45 INR 5.21 USD | 926.92B INR 11.12B USD | 3.31 | 129.18 INR 1.55 USD | |
| REC Limited RECLTD.NS | 342.9 INR 4.12 USD |
+1.14
|
903.33B INR 10.84B USD | 8.76M INR 105.07K USD | 339.25 INR 4.07 USD | 346.65 INR 4.16 USD | 903.33B INR 10.84B USD | 7.10 | 48.25 INR 0.58 USD | |
| REC Limited RECLTD.BO | 342.6 INR 4.11 USD |
+1
|
902.14B INR 10.83B USD | 463.61K INR 5.56K USD | 339.3 INR 4.07 USD | 346.6 INR 4.16 USD | 902.14B INR 10.83B USD | 7.10 | 48.23 INR 0.58 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | 1863.65 INR 22.37 USD |
+2.17
|
885.74B INR 10.63B USD | 1.21M INR 14.55K USD | 1822.55 INR 21.88 USD | 1875.7 INR 22.51 USD | 885.74B INR 10.63B USD | 60.82 | 30.64 INR 0.37 USD | |
| The Tata Power Company Limited TATAPOWER.NS | 273.4 INR 3.28 USD |
+0.96
|
873.61B INR 10.48B USD | 26.38M INR 316.59K USD | 271.5 INR 3.26 USD | 275.7 INR 3.31 USD | 873.61B INR 10.48B USD | 24.49 | 11.16 INR 0.13 USD | |
| The Tata Power Company Limited TATAPOWER.BO | 273.3 INR 3.28 USD |
+0.94
|
873.29B INR 10.48B USD | 1.25M INR 15.01K USD | 271.5 INR 3.26 USD | 275.7 INR 3.31 USD | 873.29B INR 10.48B USD | 24.51 | 11.15 INR 0.13 USD | |
| Punjab National Bank PNB.NS | 79.15 INR 0.95 USD |
+0.76
|
871.63B INR 10.46B USD | 38.34M INR 460.06K USD | 78.05 INR 0.94 USD | 79.3 INR 0.95 USD | 871.63B INR 10.46B USD | 14.73 | 5.37 INR 0.06 USD | |
| Punjab National Bank PNB.BO | 79.15 INR 0.95 USD |
+0.75
|
871.52B INR 10.46B USD | 3.49M INR 41.86K USD | 78.08 INR 0.94 USD | 79.32 INR 0.95 USD | 871.52B INR 10.46B USD | 14.73 | 5.37 INR 0.06 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | 933.55 INR 11.2 USD |
+0.18
|
867.27B INR 10.41B USD | 1.05M INR 12.57K USD | 930 INR 11.16 USD | 937.9 INR 11.26 USD | 867.27B INR 10.41B USD | 68.14 | 13.7 INR 0.16 USD | |
| Vedanta Limited VEDL.NS | 233.45 INR 2.8 USD |
-0.41
|
867.1B INR 10.41B USD | 7.77M INR 93.22K USD | 231.65 INR 2.78 USD | 236.7 INR 2.84 USD | 867.1B INR 10.41B USD | 16.77 | 13.92 INR 0.17 USD | |
| Vedanta Limited VEDL.BO | 233.4 INR 2.8 USD |
-0.43
|
866.92B INR 10.4B USD | 491.8K INR 5.9K USD | 231.6 INR 2.78 USD | 236.65 INR 2.84 USD | 866.92B INR 10.4B USD | 16.76 | 13.92 INR 0.17 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | 435.65 INR 5.23 USD |
+1.03
|
865.05B INR 10.38B USD | 4.08M INR 48.95K USD | 428.05 INR 5.14 USD | 437.3 INR 5.25 USD | 865.05B INR 10.38B USD | 48.35 | 9.01 INR 0.11 USD | |
| GAIL (India) Limited GAIL.BO | 125.95 INR 1.51 USD |
+0.52
|
828.13B INR 9.94B USD | 852.45K INR 10.23K USD | 125.2 INR 1.5 USD | 127 INR 1.52 USD | 828.13B INR 9.94B USD | 15.66 | 8.04 INR 0.1 USD | |
| GAIL (India) Limited GAIL.NS | 125.9 INR 1.51 USD |
+0.48
|
827.81B INR 9.93B USD | 17.8M INR 213.57K USD | 125.2 INR 1.5 USD | 127 INR 1.52 USD | 827.81B INR 9.93B USD | 15.65 | 8.04 INR 0.1 USD | |
| Macrotech Developers Limited LODHA.NS | 850.7 INR 10.21 USD |
-2.16
|
820.41B INR 9.85B USD | 2.33M INR 27.93K USD | 845 INR 10.14 USD | 887.9 INR 10.66 USD | 820.41B INR 9.85B USD | 37.49 | 22.69 INR 0.27 USD | |
| Union Bank of India UNIONBANK.NS | 110.3 INR 1.32 USD |
+1.94
|
817.59B INR 9.81B USD | 23.35M INR 280.17K USD | 109.1 INR 1.31 USD | 111.9 INR 1.34 USD | 817.59B INR 9.81B USD | 6.38 | 17.28 INR 0.21 USD | |
| Union Bank of India UNIONBANK.BO | 110.2 INR 1.32 USD |
+1.85
|
816.85B INR 9.8B USD | 1.84M INR 22.06K USD | 109 INR 1.31 USD | 111.85 INR 1.34 USD | 816.85B INR 9.8B USD | 6.37 | 17.28 INR 0.21 USD | |
| Havells India Limited HAVELLS.NS | 1288.05 INR 15.46 USD |
+0.53
|
807.26B INR 9.69B USD | 568.76K INR 6.83K USD | 1284.2 INR 15.41 USD | 1295.15 INR 15.54 USD | 807.26B INR 9.69B USD | 68.40 | 18.83 INR 0.23 USD | |
| Adani Total Gas Limited ATGL.NS | 732.55 INR 8.79 USD |
+13.71
|
805.67B INR 9.67B USD | 15.47M INR 185.63K USD | 699.95 INR 8.4 USD | 760 INR 9.12 USD | 805.67B INR 9.67B USD | 140.33 | 5.22 INR 0.06 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | 551.7 INR 6.62 USD |
+0.03
|
794.6B INR 9.54B USD | 8.6M INR 103.24K USD | 548.5 INR 6.58 USD | 556.7 INR 6.68 USD | 794.6B INR 9.54B USD | 87.71 | 6.29 INR 0.08 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | 5421.95 INR 65.07 USD |
+1.03
|
779.6B INR 9.36B USD | 277.09K INR 3.33K USD | 5364.5 INR 64.38 USD | 5435 INR 65.22 USD | 779.6B INR 9.36B USD | 112.25 | 48.3 INR 0.58 USD | |
| Polycab India Limited POLYCAB.NS | 5162.95 INR 61.96 USD |
-0.71
|
775.25B INR 9.3B USD | 637.78K INR 7.65K USD | 5150.15 INR 61.81 USD | 5260 INR 63.12 USD | 775.25B INR 9.3B USD | 48.20 | 107.11 INR 1.29 USD | |
| United Spirits Limited MCDOWELL-N.NS | 1050.55 INR 12.61 USD |
+0.9
|
764.56B INR 9.18B USD | 645.93K INR 7.75K USD | 1038.3 INR 12.46 USD | 1052.15 INR 12.63 USD | 764.56B INR 9.18B USD | 65.94 | 15.93 INR 0.19 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | 3746.9 INR 44.97 USD |
+3.45
|
748.96B INR 8.99B USD | 1.56M INR 18.74K USD | 3625.7 INR 43.51 USD | 3788.15 INR 45.46 USD | 748.96B INR 8.99B USD | 23.09 | 162.27 INR 1.95 USD | |
| Indian Overseas Bank IOB.NS | 39.45 INR 0.47 USD |
-0.5
|
746.64B INR 8.96B USD | 8.75M INR 105.07K USD | 39.15 INR 0.47 USD | 40 INR 0.48 USD | 746.64B INR 8.96B USD | 30.82 | 1.28 INR 0.02 USD | |
| Indian Overseas Bank IOB.BO | 39.4 INR 0.47 USD |
-0.76
|
744.75B INR 8.94B USD | 1.35M INR 16.15K USD | 39.24 INR 0.47 USD | 39.99 INR 0.48 USD | 744.75B INR 8.94B USD | 31.02 | 1.27 INR 0.02 USD | |
| Canara Bank CANBK.NS | 402.75 INR 4.83 USD |
+1.68
|
730.64B INR 8.77B USD | 5.5M INR 65.95K USD | 397.1 INR 4.77 USD | 404.7 INR 4.86 USD | 730.64B INR 8.77B USD | 5.16 | 77.93 INR 0.94 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||