Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (5193)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,281.00 15.5 USD |
-1.03
|
₹17.35T 209.86B USD | ₹615.20K 7.44K USD | ₹1,278.00 15.46 USD | ₹1,294.40 15.66 USD | ₹17.35T 209.86B USD | 20.83 | ₹61.47 0.74 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,814.70 21.95 USD |
-1.59
|
₹11.32T 136.97B USD | ₹5.57M 67.43K USD | ₹1,813.00 21.93 USD | ₹1,834.80 22.2 USD | ₹11.32T 136.97B USD | 37.99 | ₹47.76 0.58 USD | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹687.10 8.31 USD |
-2.26
|
₹10.59T 128.13B USD | ₹39.14M 473.51K USD | ₹687.10 8.31 USD | ₹700.00 8.47 USD | ₹10.59T 128.13B USD | 15.01 | ₹45.77 0.55 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹687.25 8.31 USD |
-2.23
|
₹10.58T 127.94B USD | ₹3.43M 41.48K USD | ₹687.25 8.31 USD | ₹700.05 8.47 USD | ₹10.58T 127.94B USD | 15.33 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,389.10 16.81 USD |
-0.74
|
₹9.97T 120.63B USD | ₹14.18M 171.6K USD | ₹1,385.50 16.76 USD | ₹1,402.50 16.97 USD | ₹9.97T 120.63B USD | 17.94 | ₹77.39 0.94 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,390.10 16.82 USD |
-0.67
|
₹9.94T 120.31B USD | ₹2.13M 25.76K USD | ₹1,385.05 16.76 USD | ₹1,401.70 16.96 USD | ₹9.94T 120.31B USD | 18.97 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹1,001.60 12.12 USD |
-0.63
|
₹9.25T 111.85B USD | ₹459.47K 5.56K USD | ₹992.50 12.01 USD | ₹1,012.25 12.25 USD | ₹9.25T 111.85B USD | 11.13 | ₹89.93 1.09 USD | ||
State Bank of India
SBIN.NS
IN
|
₹1,000.50 12.1 USD |
-0.74
|
₹9.24T 111.73B USD | ₹7.09M 85.74K USD | ₹992.40 12.01 USD | ₹1,012.20 12.25 USD | ₹9.24T 111.73B USD | 10.69 | ₹93.54 1.13 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,039.30 12.57 USD |
-1.4
|
₹6.47T 78.22B USD | ₹9.24M 111.83K USD | ₹1,038.50 12.56 USD | ₹1,060.10 12.83 USD | ₹6.47T 78.22B USD | 31.90 | ₹32.57 0.39 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹3,922.60 47.46 USD |
-0.6
|
₹5.40T 65.29B USD | ₹2.95M 35.74K USD | ₹3,922.60 47.46 USD | ₹4,020.20 48.64 USD | ₹5.40T 65.29B USD | 32.59 | ₹120.36 1.46 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,945.00 23.53 USD |
-1.77
|
₹4.57T 55.29B USD | ₹1.45M 17.6K USD | ₹1,936.00 23.42 USD | ₹1,979.60 23.95 USD | ₹4.57T 55.29B USD | 43.27 | ₹44.95 0.54 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,864.90 22.56 USD |
-1.11
|
₹4.47T 54.13B USD | ₹1.40M 16.9K USD | ₹1,864.90 22.56 USD | ₹1,898.60 22.97 USD | ₹4.47T 54.13B USD | 37.03 | ₹50.35 0.61 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹5,005.00 60.55 USD |
+0.36
|
₹4.44T 53.73B USD | ₹502.00K 6.07K USD | ₹4,968.00 60.1 USD | ₹5,019.00 60.72 USD | ₹4.44T 53.73B USD | 77.20 | ₹64.83 0.78 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹3,104.70 37.56 USD |
+5.13
|
₹4.42T 53.45B USD | ₹5.32M 64.37K USD | ₹2,935.20 35.51 USD | ₹3,142.00 38.01 USD | ₹4.42T 53.45B USD | 53.91 | ₹57.59 0.7 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,035.00 12.52 USD |
-4.34
|
₹4.19T 50.72B USD | ₹13.52M 163.61K USD | ₹1,026.50 12.42 USD | ₹1,059.00 12.81 USD | ₹4.19T 50.72B USD | 13.52 | ₹76.50 0.93 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,035.00 12.52 USD |
-4.43
|
₹4.19T 50.68B USD | ₹855.24K 10.35K USD | ₹1,026.90 12.42 USD | ₹1,058.25 12.8 USD | ₹4.19T 50.68B USD | 14.84 | ₹69.73 0.84 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹214.90 2.6 USD |
+3.12
|
₹4.14T 50.14B USD | ₹33.22M 401.87K USD | ₹206.50 2.5 USD | ₹216.10 2.61 USD | ₹4.14T 50.14B USD | 29.04 | ₹7.40 0.09 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹214.50 2.6 USD |
+3.03
|
₹4.14T 50.05B USD | ₹2.13M 25.77K USD | ₹206.55 2.5 USD | ₹216.10 2.61 USD | ₹4.14T 50.05B USD | 29.02 | ₹7.39 0.09 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹414.40 5.01 USD |
-0.68
|
₹4.12T 49.86B USD | ₹262.73K 3.18K USD | ₹414.00 5.01 USD | ₹420.40 5.09 USD | ₹4.12T 49.86B USD | 21.90 | ₹18.92 0.23 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹414.00 5.01 USD |
-1.25
|
₹4.12T 49.82B USD | ₹10.89M 131.7K USD | ₹413.95 5.01 USD | ₹420.65 5.09 USD | ₹4.12T 49.82B USD | 20.27 | ₹20.42 0.25 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,775.00 21.47 USD |
+3.8
|
₹4.09T 49.48B USD | ₹5.53M 66.87K USD | ₹1,706.00 20.64 USD | ₹1,785.90 21.61 USD | ₹4.09T 49.48B USD | 30.26 | ₹58.65 0.71 USD | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹12,618.00 152.66 USD |
-0.18
|
₹3.97T 48B USD | ₹534.73K 6.47K USD | ₹12,537.00 151.68 USD | ₹12,692.00 153.55 USD | ₹3.97T 48B USD | 27.65 | ₹456.34 5.52 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,238.50 14.98 USD |
-0.51
|
₹3.86T 46.65B USD | ₹6.68M 80.81K USD | ₹1,234.70 14.94 USD | ₹1,257.40 15.21 USD | ₹3.86T 46.65B USD | 13.93 | ₹88.89 1.08 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,150.00 38.11 USD |
-0.32
|
₹3.78T 45.76B USD | ₹1.05M 12.71K USD | ₹3,118.00 37.72 USD | ₹3,151.30 38.13 USD | ₹3.78T 45.76B USD | 19.16 | ₹164.32 1.99 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹5,000.50 60.5 USD |
-0.61
|
₹3.34T 40.46B USD | ₹1.67M 20.2K USD | ₹5,000.50 60.5 USD | ₹5,097.40 61.67 USD | ₹3.34T 40.46B USD | 35.88 | ₹139.36 1.69 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,229.80 14.88 USD |
-3.7
|
₹3.33T 40.26B USD | ₹2.10M 25.39K USD | ₹1,222.70 14.79 USD | ₹1,264.80 15.3 USD | ₹3.33T 40.26B USD | 19.14 | ₹64.23 0.78 USD | ||
ITC Limited
ITC.BO
IN
|
₹261.20 3.16 USD |
-0.91
|
₹3.27T 39.59B USD | ₹1.43M 17.35K USD | ₹260.45 3.15 USD | ₹264.50 3.2 USD | ₹3.27T 39.59B USD | 16.06 | ₹16.26 0.2 USD | ||
ITC Limited
ITC.NS
IN
|
₹260.80 3.16 USD |
-1.02
|
₹3.27T 39.53B USD | ₹10.06M 121.71K USD | ₹260.20 3.15 USD | ₹264.50 3.2 USD | ₹3.27T 39.53B USD | 16.46 | ₹15.84 0.19 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹334.50 4.05 USD |
+1.12
|
₹3.24T 39.24B USD | ₹11.79M 142.65K USD | ₹330.90 4 USD | ₹337.50 4.08 USD | ₹3.24T 39.24B USD | 10.22 | ₹32.72 0.4 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹333.25 4.03 USD |
+0.53
|
₹3.23T 39.09B USD | ₹975.96K 11.81K USD | ₹330.75 4 USD | ₹337.50 4.08 USD | ₹3.23T 39.09B USD | 10.18 | ₹32.72 0.4 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,310.00 15.85 USD |
+0.98
|
₹3.20T 38.69B USD | ₹1.48M 17.96K USD | ₹1,290.10 15.61 USD | ₹1,313.00 15.89 USD | ₹3.20T 38.69B USD | 12.92 | ₹101.32 1.23 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,927.00 23.31 USD |
-0.57
|
₹3.08T 37.31B USD | ₹617.28K 7.47K USD | ₹1,921.50 23.25 USD | ₹1,951.90 23.61 USD | ₹3.08T 37.31B USD | 30.50 | ₹63.18 0.76 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹406.20 4.91 USD |
-1.05
|
₹2.97T 35.92B USD | ₹547.76K 6.63K USD | ₹406.00 4.91 USD | ₹413.75 5.01 USD | ₹2.97T 35.92B USD | 49.71 | ₹8.17 0.1 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹406.00 4.91 USD |
-1.11
|
₹2.97T 35.91B USD | ₹10.89M 131.78K USD | ₹406.00 4.91 USD | ₹413.85 5.01 USD | ₹2.97T 35.91B USD | 48.21 | ₹8.42 0.1 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹234.02 2.83 USD |
-0.84
|
₹2.94T 35.62B USD | ₹12.78M 154.56K USD | ₹234.02 2.83 USD | ₹239.27 2.89 USD | ₹2.94T 35.62B USD | 6.76 | ₹34.60 0.42 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹233.80 2.83 USD |
-1.02
|
₹2.94T 35.58B USD | ₹555.90K 6.73K USD | ₹233.80 2.83 USD | ₹239.25 2.89 USD | ₹2.94T 35.58B USD | 8.03 | ₹29.10 0.35 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,393.00 16.85 USD |
-0.54
|
₹2.69T 32.5B USD | ₹993.92K 12.02K USD | ₹1,389.20 16.81 USD | ₹1,405.90 17.01 USD | ₹2.69T 32.5B USD | 70.53 | ₹19.75 0.24 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹431.50 5.22 USD |
+2.81
|
₹2.66T 32.17B USD | ₹789.96K 9.56K USD | ₹420.05 5.08 USD | ₹435.35 5.27 USD | ₹2.66T 32.17B USD | 8.53 | ₹50.53 0.61 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹431.00 5.21 USD |
+2.56
|
₹2.66T 32.13B USD | ₹22.79M 275.71K USD | ₹419.80 5.08 USD | ₹435.35 5.27 USD | ₹2.66T 32.13B USD | 8.52 | ₹50.56 0.61 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹606.00 7.33 USD |
+1.81
|
₹2.56T 30.98B USD | ₹230.57K 2.79K USD | ₹593.15 7.18 USD | ₹608.80 7.37 USD | ₹2.56T 30.98B USD | 21.69 | ₹27.93 0.34 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹605.40 7.32 USD |
+1.66
|
₹2.56T 30.95B USD | ₹6.31M 76.35K USD | ₹593.10 7.18 USD | ₹608.75 7.36 USD | ₹2.56T 30.95B USD | 14.99 | ₹40.37 0.49 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹9,488.00 114.79 USD |
-0.91
|
₹2.52T 30.47B USD | ₹385.19K 4.66K USD | ₹9,410.00 113.85 USD | ₹9,615.00 116.33 USD | ₹2.52T 30.47B USD | 86.16 | ₹110.11 1.33 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹265.95 3.22 USD |
+0.02
|
₹2.47T 29.93B USD | ₹240.73K 2.91K USD | ₹264.15 3.2 USD | ₹269.20 3.26 USD | ₹2.47T 29.93B USD | 13.02 | ₹20.42 0.25 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹265.85 3.22 USD |
+0.04
|
₹2.47T 29.91B USD | ₹11.73M 141.97K USD | ₹264.50 3.2 USD | ₹269.25 3.26 USD | ₹2.47T 29.91B USD | 13.02 | ₹20.41 0.25 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,735.00 45.19 USD |
+0.4
|
₹2.44T 29.47B USD | ₹183.67K 2.22K USD | ₹3,705.00 44.82 USD | ₹3,750.00 45.37 USD | ₹2.44T 29.47B USD | 79.68 | ₹46.87 0.57 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,489.00 30.11 USD |
+0.3
|
₹2.39T 28.87B USD | ₹432.39K 5.23K USD | ₹2,457.40 29.73 USD | ₹2,489.00 30.11 USD | ₹2.39T 28.87B USD | 50.15 | ₹49.63 0.6 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹188.75 2.28 USD |
+2.5
|
₹2.35T 28.49B USD | ₹45.98M 556.23K USD | ₹183.41 2.22 USD | ₹190.26 2.3 USD | ₹2.35T 28.49B USD | 21.35 | ₹8.84 0.11 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹188.55 2.28 USD |
+2.42
|
₹2.35T 28.45B USD | ₹1.62M 19.6K USD | ₹183.45 2.22 USD | ₹190.15 2.3 USD | ₹2.35T 28.45B USD | 34.59 | ₹5.45 0.07 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹1,026.90 12.42 USD |
+1.77
|
₹2.28T 27.58B USD | ₹3.26M 39.38K USD | ₹1,010.70 12.23 USD | ₹1,032.40 12.49 USD | ₹2.28T 27.58B USD | 13.92 | ₹73.76 0.89 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,300.00 39.92 USD |
-0.21
|
₹2.24T 27.08B USD | ₹850.76K 10.29K USD | ₹3,279.00 39.67 USD | ₹3,320.00 40.17 USD | ₹2.24T 27.08B USD | 39.44 | ₹83.66 1.01 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,315.00 15.91 USD |
+1.78
|
₹2.17T 26.21B USD | ₹2.49M 30.13K USD | ₹1,290.00 15.61 USD | ₹1,339.70 16.21 USD | ₹2.17T 26.21B USD | 125.59 | ₹10.47 0.13 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,734.50 93.57 USD |
-0.17
|
₹2.12T 25.69B USD | ₹318.63K 3.85K USD | ₹7,664.50 92.73 USD | ₹7,784.50 94.18 USD | ₹2.12T 25.69B USD | 36.83 | ₹209.96 2.54 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,975.00 60.19 USD |
-0.5
|
₹1.92T 23.27B USD | ₹443.04K 5.36K USD | ₹4,950.00 59.89 USD | ₹5,009.00 60.6 USD | ₹1.92T 23.27B USD | 0 | -₹124.50 -1.5 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹135.25 1.64 USD |
+0.74
|
₹1.91T 23.11B USD | ₹465.16K 5.63K USD | ₹133.15 1.61 USD | ₹136.10 1.65 USD | ₹1.91T 23.11B USD | 5.53 | ₹24.43 0.3 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,930.00 59.64 USD |
-0.6
|
₹1.88T 22.69B USD | ₹165.05K 2K USD | ₹4,925.00 59.58 USD | ₹4,992.00 60.39 USD | ₹1.88T 22.69B USD | 78.87 | ₹62.50 0.76 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,684.00 20.37 USD |
-0.74
|
₹1.69T 20.44B USD | ₹1.02M 12.34K USD | ₹1,676.00 20.28 USD | ₹1,703.60 20.61 USD | ₹1.69T 20.44B USD | 64.86 | ₹25.96 0.31 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹15.52 0.19 USD |
+0.65
|
₹1.68T 20.34B USD | ₹538.87M 6.52M USD | ₹15.20 0.18 USD | ₹15.79 0.19 USD | ₹1.68T 20.34B USD | 4.44 | ₹3.49 0.04 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹15.51 0.19 USD |
+0.58
|
₹1.68T 20.33B USD | ₹30.32M 366.83K USD | ₹15.20 0.18 USD | ₹15.78 0.19 USD | ₹1.68T 20.33B USD | 4.44 | ₹3.49 0.04 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹167.50 2.03 USD |
-2.33
|
₹1.66T 20.05B USD | ₹822.48K 9.95K USD | ₹166.35 2.01 USD | ₹169.10 2.05 USD | ₹1.66T 20.05B USD | 13.30 | ₹12.59 0.15 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹167.00 2.02 USD |
-2.62
|
₹1.65T 19.99B USD | ₹11.99M 145.07K USD | ₹166.37 2.01 USD | ₹169.15 2.05 USD | ₹1.65T 19.99B USD | 13.26 | ₹12.59 0.15 USD | ||
DLF Limited
DLF.NS
IN
|
₹655.10 7.93 USD |
-2.96
|
₹1.62T 19.62B USD | ₹17.00M 205.67K USD | ₹654.70 7.92 USD | ₹672.10 8.13 USD | ₹1.62T 19.62B USD | 36.47 | ₹17.96 0.22 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,572.00 19.02 USD |
-1.32
|
₹1.60T 19.36B USD | ₹276.93K 3.35K USD | ₹1,566.00 18.95 USD | ₹1,585.60 19.18 USD | ₹1.60T 19.36B USD | 60.53 | ₹25.97 0.31 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,829.00 22.13 USD |
+0.31
|
₹1.56T 18.9B USD | ₹1.08M 13.06K USD | ₹1,809.00 21.89 USD | ₹1,843.40 22.3 USD | ₹1.56T 18.9B USD | 27.03 | ₹67.65 0.82 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹433.70 5.25 USD |
+2.74
|
₹1.51T 18.27B USD | ₹8.48M 102.63K USD | ₹421.65 5.1 USD | ₹436.00 5.27 USD | ₹1.51T 18.27B USD | 61.86 | ₹7.01 0.08 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹433.30 5.24 USD |
+2.57
|
₹1.51T 18.25B USD | ₹512.59K 6.2K USD | ₹421.55 5.1 USD | ₹435.90 5.27 USD | ₹1.51T 18.25B USD | 62.16 | ₹6.97 0.08 USD | ||
Trent Limited
TRENT.NS
IN
|
₹2,820.00 34.12 USD |
+0.95
|
₹1.50T 18.19B USD | ₹601.65K 7.28K USD | ₹2,782.00 33.66 USD | ₹2,841.80 34.38 USD | ₹1.50T 18.19B USD | 83.43 | ₹33.80 0.41 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹926.95 11.21 USD |
+1.78
|
₹1.46T 17.67B USD | ₹3.45M 41.79K USD | ₹910.00 11.01 USD | ₹930.55 11.26 USD | ₹1.46T 17.67B USD | 117.03 | ₹7.92 0.1 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,170.50 62.55 USD |
+2.59
|
₹1.43T 17.34B USD | ₹372.93K 4.51K USD | ₹5,020.00 60.73 USD | ₹5,182.50 62.7 USD | ₹1.43T 17.34B USD | 60.70 | ₹85.18 1.03 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹183.89 2.22 USD |
+0.37
|
₹1.40T 16.98B USD | ₹7.08M 85.67K USD | ₹180.82 2.19 USD | ₹183.89 2.22 USD | ₹1.40T 16.98B USD | 6.80 | ₹27.04 0.33 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹183.40 2.22 USD |
+0.22
|
₹1.40T 16.94B USD | ₹356.66K 4.31K USD | ₹180.80 2.19 USD | ₹183.65 2.22 USD | ₹1.40T 16.94B USD | 6.78 | ₹27.05 0.33 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹407.00 4.92 USD |
+0.32
|
₹1.38T 16.66B USD | ₹11.28M 136.52K USD | ₹396.20 4.79 USD | ₹407.00 4.92 USD | ₹1.38T 16.66B USD | 40.61 | ₹10.02 0.12 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,289.80 39.8 USD |
-3.07
|
₹1.34T 16.16B USD | ₹4.36M 52.79K USD | ₹3,268.20 39.54 USD | ₹3,319.90 40.17 USD | ₹1.34T 16.16B USD | 47.74 | ₹68.90 0.83 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,508.00 18.24 USD |
-3.27
|
₹1.34T 16.16B USD | ₹1.33M 16.07K USD | ₹1,498.00 18.12 USD | ₹1,531.00 18.52 USD | ₹1.34T 16.16B USD | 26.07 | ₹57.84 0.7 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹115.61 1.4 USD |
-0.34
|
₹1.33T 16.08B USD | ₹11.69M 141.4K USD | ₹115.25 1.39 USD | ₹117.00 1.42 USD | ₹1.33T 16.08B USD | 6.01 | ₹19.22 0.23 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹115.60 1.4 USD |
-0.73
|
₹1.33T 16.07B USD | ₹624.62K 7.56K USD | ₹115.35 1.4 USD | ₹116.90 1.41 USD | ₹1.33T 16.07B USD | 7.46 | ₹15.49 0.19 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹303.55 3.67 USD |
-0.1
|
₹1.30T 15.69B USD | ₹4.49M 54.31K USD | ₹298.65 3.61 USD | ₹306.50 3.71 USD | ₹1.30T 15.69B USD | 7.56 | ₹40.11 0.49 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹234.90 2.84 USD |
-0.51
|
₹1.21T 14.7B USD | ₹776.59K 9.4K USD | ₹234.10 2.83 USD | ₹237.20 2.87 USD | ₹1.21T 14.7B USD | 6.24 | ₹37.64 0.46 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹234.10 2.83 USD |
-1.06
|
₹1.21T 14.65B USD | ₹14.88M 180.05K USD | ₹234.05 2.83 USD | ₹237.15 2.87 USD | ₹1.21T 14.65B USD | 6.66 | ₹35.11 0.42 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹370.00 4.48 USD |
+1.22
|
₹1.18T 14.3B USD | ₹5.67M 68.57K USD | ₹363.15 4.39 USD | ₹373.70 4.52 USD | ₹1.18T 14.3B USD | 30.67 | ₹12.06 0.15 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹369.00 4.46 USD |
+0.79
|
₹1.18T 14.26B USD | ₹486.28K 5.88K USD | ₹363.60 4.4 USD | ₹373.70 4.52 USD | ₹1.18T 14.26B USD | 31.16 | ₹11.84 0.14 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,146.50 13.87 USD |
+0.9
|
₹1.17T 14.11B USD | ₹590.73K 7.15K USD | ₹1,130.60 13.68 USD | ₹1,158.00 14.01 USD | ₹1.17T 14.11B USD | 42.94 | ₹26.70 0.32 USD | ||
Lodha Developers Limited
LODHA.NS
IN
|
₹1,166.00 14.11 USD |
-3.8
|
₹1.17T 14.1B USD | ₹1.56M 18.83K USD | ₹1,161.00 14.05 USD | ₹1,213.30 14.68 USD | ₹1.17T 14.1B USD | 28.29 | ₹41.21 0.5 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹351.40 4.25 USD |
-1.26
|
₹1.16T 14.03B USD | ₹5.43M 65.65K USD | ₹350.10 4.24 USD | ₹355.30 4.3 USD | ₹1.16T 14.03B USD | 4.45 | ₹78.94 0.96 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹350.70 4.24 USD |
-1.32
|
₹1.16T 14B USD | ₹256.75K 3.11K USD | ₹350.10 4.24 USD | ₹355.35 4.3 USD | ₹1.16T 14B USD | 4.44 | ₹78.93 0.95 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹856.65 10.36 USD |
-0.38
|
₹1.15T 13.96B USD | ₹1.46M 17.71K USD | ₹850.55 10.29 USD | ₹866.70 10.49 USD | ₹1.15T 13.96B USD | 9.02 | ₹94.93 1.15 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹175.00 2.12 USD |
+0.14
|
₹1.15T 13.92B USD | ₹152.26K 1.84K USD | ₹173.60 2.1 USD | ₹175.55 2.12 USD | ₹1.15T 13.92B USD | 11.64 | ₹15.03 0.18 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹174.90 2.12 USD |
-0.11
|
₹1.15T 13.91B USD | ₹4.34M 52.54K USD | ₹173.61 2.1 USD | ₹175.59 2.12 USD | ₹1.15T 13.91B USD | 11.64 | ₹15.02 0.18 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,815.00 34.06 USD |
-2.92
|
₹1.13T 13.67B USD | ₹1.03M 12.42K USD | ₹2,795.60 33.82 USD | ₹2,865.30 34.67 USD | ₹1.13T 13.67B USD | 9.93 | ₹283.30 3.43 USD | ||
Canara Bank
CANBK.BO
IN
|
₹124.20 1.5 USD |
-0.4
|
₹1.13T 13.63B USD | ₹800.94K 9.69K USD | ₹124.00 1.5 USD | ₹125.35 1.52 USD | ₹1.13T 13.63B USD | 5.67 | ₹21.90 0.26 USD | ||
Canara Bank
CANBK.NS
IN
|
₹124.08 1.5 USD |
-0.48
|
₹1.13T 13.62B USD | ₹9.34M 112.96K USD | ₹124.04 1.5 USD | ₹125.38 1.52 USD | ₹1.13T 13.62B USD | 5.66 | ₹21.91 0.27 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,127.40 13.64 USD |
-1.58
|
₹1.12T 13.61B USD | ₹1.19M 14.34K USD | ₹1,126.50 13.63 USD | ₹1,158.00 14.01 USD | ₹1.12T 13.61B USD | 25.10 | ₹44.90 0.54 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,751.50 21.19 USD |
+4.88
|
₹1.12T 13.59B USD | ₹8.25M 99.76K USD | ₹1,676.10 20.28 USD | ₹1,758.90 21.28 USD | ₹1.12T 13.59B USD | 174.80 | ₹10.02 0.12 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹514.35 6.22 USD |
-3.68
|
₹1.12T 13.52B USD | ₹1.20M 14.5K USD | ₹508.80 6.16 USD | ₹534.25 6.46 USD | ₹1.12T 13.52B USD | 56.33 | ₹9.13 0.11 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹514.00 6.22 USD |
-3.71
|
₹1.12T 13.51B USD | ₹9.02M 109.15K USD | ₹508.95 6.16 USD | ₹534.60 6.47 USD | ₹1.12T 13.51B USD | 56.29 | ₹9.13 0.11 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,363.10 16.49 USD |
-1.51
|
₹1.10T 13.32B USD | ₹818.74K 9.91K USD | ₹1,363.10 16.49 USD | ₹1,388.70 16.8 USD | ₹1.10T 13.32B USD | 32.71 | ₹41.66 0.5 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹400.00 4.84 USD |
+0.77
|
₹1.10T 13.25B USD | ₹2.14M 25.94K USD | ₹393.55 4.76 USD | ₹402.05 4.86 USD | ₹1.10T 13.25B USD | 25.90 | ₹15.44 0.19 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹273.80 3.31 USD |
+0.85
|
₹1.07T 12.93B USD | ₹378.19K 4.58K USD | ₹269.05 3.26 USD | ₹275.60 3.33 USD | ₹1.07T 12.93B USD | 12.01 | ₹22.78 0.28 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹272.50 3.3 USD |
+0.18
|
₹1.06T 12.87B USD | ₹8.62M 104.28K USD | ₹268.55 3.25 USD | ₹275.75 3.34 USD | ₹1.06T 12.87B USD | 11.96 | ₹22.77 0.28 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹81.39 0.98 USD |
-0.74
|
₹1.06T 12.87B USD | ₹6.68M 80.81K USD | ₹81.12 0.98 USD | ₹82.40 1 USD | ₹1.06T 12.87B USD | 14.82 | ₹5.49 0.07 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹81.37 0.98 USD |
-0.77
|
₹1.06T 12.87B USD | ₹660.68K 7.99K USD | ₹81.20 0.98 USD | ₹82.43 1 USD | ₹1.06T 12.87B USD | 15.18 | ₹5.36 0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
