$1.48T
Marktkapitalisierung
$62.45B
24-Stunden-Volumen
BTC 49.76%     ETH 16.40%
Dominanz

Land: Indien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Reliance Industries Limited  RELIANCE.NS 2400.7 INR 28.81 USD
+0.26
16.24T INR 194.93B USD 6.26M INR 75.18K USD 2398.05 INR 28.78 USD 2411.95 INR 28.95 USD 16.24T INR 194.93B USD 23.64 101.52 INR 1.22 USD
Tata Consultancy Services Limited  TCS.NS 3513.75 INR 42.17 USD
+1.26
12.86T INR 154.29B USD 1.44M INR 17.3K USD 3475.8 INR 41.71 USD 3518 INR 42.22 USD 12.86T INR 154.29B USD 28.76 122.15 INR 1.47 USD
HDFC Bank Limited  HDFCBANK.BO 1559.25 INR 18.71 USD
+1.94
11.83T INR 142.02B USD 623.5K INR 7.48K USD 1533.2 INR 18.4 USD 1562.5 INR 18.75 USD 11.83T INR 142.02B USD 17.57 88.72 INR 1.06 USD
HDFC Bank Limited  HDFCBANK.NS 1559.15 INR 18.71 USD
+2
11.83T INR 142.01B USD 17.02M INR 204.21K USD 1533 INR 18.4 USD 1563 INR 18.76 USD 11.83T INR 142.01B USD 17.58 88.66 INR 1.06 USD
ICICI Bank Limited  ICICIBANK.NS 939.6 INR 11.28 USD
+1.52
6.59T INR 79.03B USD 11.68M INR 140.16K USD 926 INR 11.11 USD 941.1 INR 11.29 USD 6.59T INR 79.03B USD 16.67 56.36 INR 0.68 USD
Infosys Limited  INFY.NS 1459.6 INR 17.52 USD
+1.17
6.04T INR 72.5B USD 3.88M INR 46.5K USD 1449.8 INR 17.4 USD 1460.7 INR 17.53 USD 6.04T INR 72.5B USD 23.97 60.88 INR 0.73 USD
Hindustan Unilever Limited  HINDUNILVR.NS 2525.05 INR 30.3 USD
+0.58
5.93T INR 71.22B USD 1.27M INR 15.18K USD 2508.1 INR 30.1 USD 2528.65 INR 30.35 USD 5.93T INR 71.22B USD 57.80 43.68 INR 0.52 USD
Bharti Airtel Limited  BHARTIARTL.NS 995.4 INR 11.95 USD
+1.07
5.83T INR 69.92B USD 5.65M INR 67.78K USD 990.95 INR 11.89 USD 1007.1 INR 12.09 USD 5.83T INR 69.92B USD 75.98 13.1 INR 0.16 USD
ITC Limited  ITC.NS 437.2 INR 5.25 USD
+0.45
5.45T INR 65.44B USD 13.78M INR 165.4K USD 434.15 INR 5.21 USD 438.5 INR 5.26 USD 5.45T INR 65.44B USD 27.00 16.19 INR 0.19 USD
State Bank of India  SBIN.NS 568.6 INR 6.82 USD
+0.74
5.07T INR 60.9B USD 10.3M INR 123.56K USD 565.1 INR 6.78 USD 569 INR 6.83 USD 5.07T INR 60.9B USD 7.43 76.43 INR 0.92 USD
State Bank of India  SBIN.BO 568.5 INR 6.82 USD
+0.7
5.07T INR 60.89B USD 648.99K INR 7.79K USD 565.05 INR 6.78 USD 569 INR 6.83 USD 5.07T INR 60.89B USD 7.43 76.44 INR 0.92 USD
Housing Development Finance Corporation Limited  HDFC.NS 2732 INR 32.79 USD
+0.28
5.06T INR 60.7B USD 42.37M INR 508.41K USD 2710.6 INR 32.53 USD 2777.65 INR 33.33 USD 5.06T INR 60.7B USD 19.15 142.59 INR 1.71 USD
Bajaj Finance Limited  BAJFINANCE.NS 7130.1 INR 85.57 USD
+0.04
4.4T INR 52.84B USD 682.35K INR 8.19K USD 7114.05 INR 85.37 USD 7168.6 INR 86.03 USD 4.4T INR 52.84B USD 33.01 215.96 INR 2.59 USD
Larsen & Toubro Limited  LT.NS 3083.75 INR 37.01 USD
+1.11
4.24T INR 50.87B USD 1.8M INR 21.61K USD 3049 INR 36.59 USD 3089.9 INR 37.08 USD 4.24T INR 50.87B USD 35.10 87.84 INR 1.05 USD
HCL Technologies Limited  HCLTECH.NS 1333.95 INR 16.01 USD
+1.31
3.61T INR 43.35B USD 1.83M INR 22.02K USD 1321.5 INR 15.86 USD 1338.8 INR 16.07 USD 3.61T INR 43.35B USD 23.39 57.01 INR 0.68 USD
Kotak Mahindra Bank Limited  KOTAKBANK.NS 1753.45 INR 21.04 USD
+0.64
3.48T INR 41.82B USD 3.47M INR 41.67K USD 1740.2 INR 20.88 USD 1759.25 INR 21.11 USD 3.48T INR 41.82B USD 20.33 86.24 INR 1.03 USD
Maruti Suzuki India Limited  MARUTI.NS 10599.25 INR 127.2 USD
+0.59
3.33T INR 39.99B USD 343.05K INR 4.12K USD 10525.7 INR 126.32 USD 10634.55 INR 127.62 USD 3.33T INR 39.99B USD 28.17 376.19 INR 4.51 USD
Axis Bank Limited  AXISBANK.NS 1060.15 INR 12.72 USD
+3.82
3.27T INR 39.22B USD 9.42M INR 113.04K USD 1021.15 INR 12.25 USD 1063.5 INR 12.76 USD 3.27T INR 39.22B USD 25.07 42.28 INR 0.51 USD
Titan Company Limited  TITAN.NS 3429.3 INR 41.15 USD
-0.38
3.05T INR 36.63B USD 819.05K INR 9.83K USD 3424 INR 41.09 USD 3473.85 INR 41.69 USD 3.05T INR 36.63B USD 92.23 37.18 INR 0.45 USD
Asian Paints Limited  ASIANPAINT.NS 3148.35 INR 37.78 USD
0
3.02T INR 36.23B USD 620.59K INR 7.45K USD 3142 INR 37.71 USD 3170 INR 38.04 USD 3.02T INR 36.23B USD 59.52 52.89 INR 0.63 USD
Sun Pharmaceutical Industries Limited  SUNPHARMA.NS 1202.2 INR 14.43 USD
+0.91
2.88T INR 34.62B USD 1.81M INR 21.76K USD 1184.5 INR 14.21 USD 1209.5 INR 14.51 USD 2.88T INR 34.62B USD 33.75 35.62 INR 0.43 USD
Adani Enterprises Limited  ADANIENT.NS 2396.6 INR 28.76 USD
-1.11
2.73T INR 32.79B USD 4.56M INR 54.73K USD 2390 INR 28.68 USD 2477.65 INR 29.73 USD 2.73T INR 32.79B USD 111.10 21.57 INR 0.26 USD
Bajaj Finserv Ltd.  BAJAJFINSV.NS 1653.5 INR 19.84 USD
-0.05
2.63T INR 31.58B USD 745.53K INR 8.95K USD 1649 INR 19.79 USD 1665 INR 19.98 USD 2.63T INR 31.58B USD 35.82 46.16 INR 0.55 USD
Tata Motors Limited  TATAMTRDVR.NS 480.05 INR 5.76 USD
+2.24
2.61T INR 31.36B USD 5.85M INR 70.25K USD 470.15 INR 5.64 USD 482.6 INR 5.79 USD 2.61T INR 31.36B USD 12.09 39.68 INR 0.48 USD
Tata Motors Limited  TATAMOTORS.NS 712.35 INR 8.55 USD
+2.13
2.61T INR 31.33B USD 16.12M INR 193.4K USD 694.35 INR 8.33 USD 714.4 INR 8.57 USD 2.61T INR 31.33B USD 17.94 39.69 INR 0.48 USD
Tata Motors Limited  TATAMOTORS.BO 712.15 INR 8.55 USD
+2.09
2.61T INR 31.32B USD 1.39M INR 16.74K USD 694.25 INR 8.33 USD 714.4 INR 8.57 USD 2.61T INR 31.32B USD 17.94 39.69 INR 0.48 USD
NTPC Limited  NTPC.BO 258.4 INR 3.1 USD
+0.31
2.51T INR 30.08B USD 348.75K INR 4.19K USD 256.15 INR 3.07 USD 259.6 INR 3.12 USD 2.51T INR 30.08B USD 12.09 21.36 INR 0.26 USD
NTPC Limited  NTPC.NS 258.4 INR 3.1 USD
+0.33
2.51T INR 30.08B USD 8.64M INR 103.65K USD 256.1 INR 3.07 USD 259.55 INR 3.11 USD 2.51T INR 30.08B USD 12.10 21.35 INR 0.26 USD
Oil and Natural Gas Corporation Limited  ONGC.BO 192.05 INR 2.3 USD
-0.93
2.42T INR 28.99B USD 198.73K INR 2.38K USD 191.7 INR 2.3 USD 195.4 INR 2.34 USD 2.42T INR 28.99B USD 5.61 34.23 INR 0.41 USD
Oil and Natural Gas Corporation Limited  ONGC.NS 192 INR 2.3 USD
-1.01
2.42T INR 28.99B USD 8.79M INR 105.44K USD 191.7 INR 2.3 USD 195.5 INR 2.35 USD 2.42T INR 28.99B USD 5.60 34.23 INR 0.41 USD
Wipro Limited  WIPRO.NS 406.25 INR 4.88 USD
+2.37
2.12T INR 25.43B USD 7.77M INR 93.25K USD 398 INR 4.78 USD 408.55 INR 4.9 USD 2.12T INR 25.43B USD 18.95 21.43 INR 0.26 USD
Coal India Limited  COALINDIA.NS 342.35 INR 4.11 USD
+0.12
2.11T INR 25.32B USD 14.15M INR 169.79K USD 338.1 INR 4.06 USD 345 INR 4.14 USD 2.11T INR 25.32B USD 7.51 45.57 INR 0.55 USD
Coal India Limited  COALINDIA.BO 342.15 INR 4.11 USD
+0.06
2.11T INR 25.3B USD 892.95K INR 10.72K USD 338.15 INR 4.06 USD 344.85 INR 4.14 USD 2.11T INR 25.3B USD 7.51 45.51 INR 0.55 USD
Mahindra & Mahindra Limited  M&M.NS 1619.1 INR 19.43 USD
+3.39
2.01T INR 24.16B USD 3.58M INR 42.96K USD 1567.25 INR 18.81 USD 1623.4 INR 19.48 USD 2.01T INR 24.16B USD 0 0 INR 0 USD
Power Grid Corporation of India Limited  POWERGRID.BO 211.1 INR 2.53 USD
+0.45
1.96T INR 23.56B USD 184.88K INR 2.22K USD 209.1 INR 2.51 USD 211.45 INR 2.54 USD 1.96T INR 23.56B USD 12.55 16.81 INR 0.2 USD
Power Grid Corporation of India Limited  POWERGRID.NS 211.05 INR 2.53 USD
+0.4
1.96T INR 23.56B USD 10.06M INR 120.72K USD 209.1 INR 2.51 USD 211.45 INR 2.54 USD 1.96T INR 23.56B USD 12.54 16.82 INR 0.2 USD
JSW Steel Limited  JSWSTEEL.NS 793.25 INR 9.52 USD
+1.39
1.93T INR 23.16B USD 1.48M INR 17.77K USD 783.2 INR 9.4 USD 794.7 INR 9.54 USD 1.93T INR 23.16B USD 20.77 38.18 INR 0.46 USD
Adani Ports and Special Economic Zone Limited  ADANIPORTS.NS 835.55 INR 10.03 USD
-0.26
1.81T INR 21.66B USD 8.06M INR 96.68K USD 833.3 INR 10 USD 850 INR 10.2 USD 1.81T INR 21.66B USD 28.49 29.32 INR 0.35 USD
Bajaj Auto Limited  BAJAJ-AUTO.NS 6069.95 INR 72.84 USD
+1.2
1.72T INR 20.63B USD 406.97K INR 4.88K USD 5973.3 INR 71.68 USD 6096.4 INR 73.16 USD 1.72T INR 20.63B USD 25.11 241.73 INR 2.9 USD
Adani Power Limited  ADANIPOWER.BO 433.55 INR 5.2 USD
-2.75
1.67T INR 20.07B USD 3.73M INR 44.73K USD 427.5 INR 5.13 USD 470.9 INR 5.65 USD 1.67T INR 20.07B USD 8.60 50.38 INR 0.6 USD
Adani Power Limited  ADANIPOWER.NS 433.1 INR 5.2 USD
-2.94
1.67T INR 20.05B USD 44.2M INR 530.49K USD 426.8 INR 5.12 USD 470.8 INR 5.65 USD 1.67T INR 20.05B USD 8.59 50.38 INR 0.6 USD
Adani Green Energy Limited  ADANIGREEN.NS 1041.7 INR 12.5 USD
-1.05
1.65T INR 19.8B USD 6.65M INR 79.83K USD 1021.5 INR 12.26 USD 1124.9 INR 13.5 USD 1.65T INR 19.8B USD 139.45 7.47 INR 0.09 USD
Tata Steel Limited  TATASTEEL.NS 127.75 INR 1.53 USD
+0.71
1.58T INR 19.01B USD 23.08M INR 277.03K USD 126.7 INR 1.52 USD 128.15 INR 1.54 USD 1.58T INR 19.01B USD 0 -4.99 INR -0.05 USD
Tata Steel Limited  TATASTEEL.BO 127.7 INR 1.53 USD
+0.67
1.58T INR 19B USD 1.62M INR 19.39K USD 126.75 INR 1.52 USD 128.15 INR 1.54 USD 1.58T INR 19B USD 0 -4.99 INR -0.05 USD
DLF Limited  DLF.NS 637.65 INR 7.65 USD
+1.35
1.58T INR 18.94B USD 5.53M INR 66.33K USD 629.1 INR 7.55 USD 641.75 INR 7.7 USD 1.58T INR 18.94B USD 70.38 9.06 INR 0.11 USD
Hindustan Aeronautics Limited  HAL.NS 2343.4 INR 28.12 USD
+2.47
1.57T INR 18.81B USD 2.35M INR 28.19K USD 2300.65 INR 27.61 USD 2356.05 INR 28.27 USD 1.57T INR 18.81B USD 25.93 90.34 INR 1.08 USD
Indian Oil Corporation Limited  IOC.BO 108.54 INR 1.3 USD
+0.39
1.53T INR 18.41B USD 2.87M INR 34.49K USD 107.5 INR 1.29 USD 109.75 INR 1.32 USD 1.53T INR 18.41B USD 3.87 28.04 INR 0.34 USD
Indian Oil Corporation Limited  IOC.NS 108.55 INR 1.3 USD
+0.32
1.53T INR 18.4B USD 36.82M INR 441.82K USD 107.45 INR 1.29 USD 109.75 INR 1.32 USD 1.53T INR 18.4B USD 3.87 28.03 INR 0.34 USD
HDFC Life Insurance Company Limited  HDFCLIFE.NS 675.65 INR 8.11 USD
+0.35
1.45T INR 17.44B USD 1.83M INR 21.96K USD 671.3 INR 8.06 USD 680.45 INR 8.17 USD 1.45T INR 17.44B USD 101.29 6.67 INR 0.08 USD
SBI Life Insurance Company Limited  SBILIFE.NS 1407.85 INR 16.9 USD
-0.33
1.41T INR 16.92B USD 887.59K INR 10.65K USD 1406 INR 16.87 USD 1421.8 INR 17.06 USD 1.41T INR 16.92B USD 76.68 18.36 INR 0.22 USD
Varun Beverages Limited  VBL.NS 1060.85 INR 12.73 USD
+0.08
1.38T INR 16.54B USD 734.52K INR 8.81K USD 1054.55 INR 12.66 USD 1074.6 INR 12.9 USD 1.38T INR 16.54B USD 69.02 15.37 INR 0.18 USD
Grasim Industries Limited  GRASIM.NS 2003.25 INR 24.05 USD
+1.38
1.32T INR 15.83B USD 820.81K INR 9.85K USD 1981.05 INR 23.78 USD 2009 INR 24.11 USD 1.32T INR 15.83B USD 19.87 100.77 INR 1.21 USD
Hindustan Zinc Limited  HINDZINC.NS 299.75 INR 3.6 USD
-0.35
1.27T INR 15.2B USD 635.25K INR 7.62K USD 299.5 INR 3.59 USD 303 INR 3.64 USD 1.27T INR 15.2B USD 15.01 19.97 INR 0.24 USD
Tech Mahindra Limited  TECHM.NS 1221.7 INR 14.66 USD
+1.61
1.19T INR 14.32B USD 1.9M INR 22.78K USD 1206.65 INR 14.48 USD 1234.6 INR 14.82 USD 1.19T INR 14.32B USD 30.06 40.64 INR 0.49 USD
IndusInd Bank Limited  INDUSINDBK.NS 1483.55 INR 17.8 USD
+0.41
1.15T INR 13.84B USD 3.48M INR 41.73K USD 1471.25 INR 17.66 USD 1489.55 INR 17.88 USD 1.15T INR 13.84B USD 13.83 107.27 INR 1.29 USD
Hindalco Industries Limited  HINDALCO.NS 517.45 INR 6.21 USD
+0.36
1.1T INR 13.19B USD 6.27M INR 75.3K USD 513.9 INR 6.17 USD 523.35 INR 6.28 USD 1.1T INR 13.19B USD 13.67 37.85 INR 0.45 USD
Power Finance Corporation Limited  PFC.NS 328.1 INR 3.94 USD
+2.36
1.08T INR 13B USD 13.32M INR 159.9K USD 318.6 INR 3.82 USD 329.8 INR 3.96 USD 1.08T INR 13B USD 6.03 54.4 INR 0.65 USD
Power Finance Corporation Limited  PFC.BO 328.15 INR 3.94 USD
+2.35
1.08T INR 13B USD 758.02K INR 9.1K USD 318.7 INR 3.82 USD 329.65 INR 3.96 USD 1.08T INR 13B USD 6.03 54.37 INR 0.65 USD
Eicher Motors Limited  EICHERMOT.NS 3812.25 INR 45.75 USD
-0.38
1.04T INR 12.53B USD 414.14K INR 4.97K USD 3791 INR 45.49 USD 3852 INR 46.23 USD 1.04T INR 12.53B USD 29.21 130.49 INR 1.57 USD
InterGlobe Aviation Limited  INDIGO.NS 2689.55 INR 32.28 USD
+1.78
1.04T INR 12.46B USD 750.53K INR 9.01K USD 2645.75 INR 31.75 USD 2696.15 INR 32.36 USD 1.04T INR 12.46B USD 18.47 145.6 INR 1.75 USD
Bharat Electronics Limited  BEL.BO 141 INR 1.69 USD
-0.25
1.03T INR 12.38B USD 553.1K INR 6.64K USD 140.55 INR 1.69 USD 142.65 INR 1.71 USD 1.03T INR 12.38B USD 30.98 4.55 INR 0.05 USD
Bharat Electronics Limited  BEL.NS 141 INR 1.69 USD
-0.21
1.03T INR 12.37B USD 14.68M INR 176.12K USD 140.5 INR 1.69 USD 142.65 INR 1.71 USD 1.03T INR 12.37B USD 30.98 4.55 INR 0.05 USD
Godrej Consumer Products Limited  GODREJCP.NS 1001.1 INR 12.01 USD
-0.06
1.02T INR 12.29B USD 2.19M INR 26.34K USD 998.65 INR 11.98 USD 1020.95 INR 12.25 USD 1.02T INR 12.29B USD 58.44 17.13 INR 0.21 USD
Bank of Baroda Limited  BANKBARODA.BO 197.65 INR 2.37 USD
+0.59
1.02T INR 12.27B USD 1.37M INR 16.5K USD 196.5 INR 2.36 USD 198.9 INR 2.39 USD 1.02T INR 12.27B USD 5.55 35.61 INR 0.43 USD
Bank of Baroda Limited  BANKBARODA.NS 197.4 INR 2.37 USD
+0.43
1.02T INR 12.25B USD 7.61M INR 91.32K USD 196.5 INR 2.36 USD 198.35 INR 2.38 USD 1.02T INR 12.25B USD 5.54 35.6 INR 0.43 USD
Zomato Limited  ZOMATO.BO 116.7 INR 1.4 USD
+2.55
1.02T INR 12.2B USD 303.98M INR 3.65M USD 114 INR 1.37 USD 119.25 INR 1.43 USD 1.02T INR 12.2B USD 0 -0.6 INR -0.007 USD
Zomato Limited  ZOMATO.NS 116.6 INR 1.4 USD
+2.46
1.02T INR 12.19B USD 115.15M INR 1.38M USD 114 INR 1.37 USD 119.2 INR 1.43 USD 1.02T INR 12.19B USD 0 -0.6 INR -0.007 USD
Indian Railway Finance Corporation Limited  IRFC.NS 75.3 INR 0.9 USD
-0.4
984.19B INR 11.81B USD 14.63M INR 175.57K USD 75 INR 0.9 USD 76.35 INR 0.92 USD 984.19B INR 11.81B USD 16.19 4.65 INR 0.06 USD
Indian Railway Finance Corporation Limited  IRFC.BO 75.27 INR 0.9 USD
-0.45
983.67B INR 11.8B USD 3.05M INR 36.58K USD 75 INR 0.9 USD 76.35 INR 0.92 USD 983.67B INR 11.8B USD 16.18 4.65 INR 0.06 USD
Cipla Limited  CIPLA.NS 1201.55 INR 14.42 USD
+0.78
970.07B INR 11.64B USD 2.17M INR 26.08K USD 1191.75 INR 14.3 USD 1206.8 INR 14.48 USD 970.07B INR 11.64B USD 27.85 43.14 INR 0.52 USD
Trent Limited  TRENT.NS 2676.4 INR 32.12 USD
+0.17
951.43B INR 11.42B USD 460.21K INR 5.52K USD 2668 INR 32.02 USD 2720 INR 32.64 USD 951.43B INR 11.42B USD 151.80 17.63 INR 0.21 USD
Dabur India Limited  DABUR.NS 534.6 INR 6.42 USD
+0.15
947.33B INR 11.37B USD 1.82M INR 21.79K USD 532 INR 6.38 USD 535.85 INR 6.43 USD 947.33B INR 11.37B USD 54.10 9.88 INR 0.12 USD
Cholamandalam Investment and Finance Company Limited  CHOLAFIN.NS 1110.45 INR 13.33 USD
+0.38
932.29B INR 11.19B USD 967.16K INR 11.61K USD 1102.25 INR 13.23 USD 1119.5 INR 13.43 USD 932.29B INR 11.19B USD 30.23 36.73 INR 0.44 USD
Bharat Petroleum Corporation Limited  BPCL.NS 428.65 INR 5.14 USD
+0.98
926.92B INR 11.12B USD 12.6M INR 151.18K USD 418.7 INR 5.02 USD 434.45 INR 5.21 USD 926.92B INR 11.12B USD 3.31 129.18 INR 1.55 USD
REC Limited  RECLTD.NS 342.9 INR 4.12 USD
+1.14
903.33B INR 10.84B USD 8.76M INR 105.07K USD 339.25 INR 4.07 USD 346.65 INR 4.16 USD 903.33B INR 10.84B USD 7.10 48.25 INR 0.58 USD
REC Limited  RECLTD.BO 342.6 INR 4.11 USD
+1
902.14B INR 10.83B USD 463.61K INR 5.56K USD 339.3 INR 4.07 USD 346.6 INR 4.16 USD 902.14B INR 10.83B USD 7.10 48.23 INR 0.58 USD
TVS Motor Company Limited  TVSMOTOR.NS 1863.65 INR 22.37 USD
+2.17
885.74B INR 10.63B USD 1.21M INR 14.55K USD 1822.55 INR 21.88 USD 1875.7 INR 22.51 USD 885.74B INR 10.63B USD 60.82 30.64 INR 0.37 USD
The Tata Power Company Limited  TATAPOWER.NS 273.4 INR 3.28 USD
+0.96
873.61B INR 10.48B USD 26.38M INR 316.59K USD 271.5 INR 3.26 USD 275.7 INR 3.31 USD 873.61B INR 10.48B USD 24.49 11.16 INR 0.13 USD
The Tata Power Company Limited  TATAPOWER.BO 273.3 INR 3.28 USD
+0.94
873.29B INR 10.48B USD 1.25M INR 15.01K USD 271.5 INR 3.26 USD 275.7 INR 3.31 USD 873.29B INR 10.48B USD 24.51 11.15 INR 0.13 USD
Punjab National Bank  PNB.NS 79.15 INR 0.95 USD
+0.76
871.63B INR 10.46B USD 38.34M INR 460.06K USD 78.05 INR 0.94 USD 79.3 INR 0.95 USD 871.63B INR 10.46B USD 14.73 5.37 INR 0.06 USD
Punjab National Bank  PNB.BO 79.15 INR 0.95 USD
+0.75
871.52B INR 10.46B USD 3.49M INR 41.86K USD 78.08 INR 0.94 USD 79.32 INR 0.95 USD 871.52B INR 10.46B USD 14.73 5.37 INR 0.06 USD
Tata Consumer Products Limited  TATACONSUM.NS 933.55 INR 11.2 USD
+0.18
867.27B INR 10.41B USD 1.05M INR 12.57K USD 930 INR 11.16 USD 937.9 INR 11.26 USD 867.27B INR 10.41B USD 68.14 13.7 INR 0.16 USD
Vedanta Limited  VEDL.NS 233.45 INR 2.8 USD
-0.41
867.1B INR 10.41B USD 7.77M INR 93.22K USD 231.65 INR 2.78 USD 236.7 INR 2.84 USD 867.1B INR 10.41B USD 16.77 13.92 INR 0.17 USD
Vedanta Limited  VEDL.BO 233.4 INR 2.8 USD
-0.43
866.92B INR 10.4B USD 491.8K INR 5.9K USD 231.6 INR 2.78 USD 236.65 INR 2.84 USD 866.92B INR 10.4B USD 16.76 13.92 INR 0.17 USD
Ambuja Cements Limited  AMBUJACEM.NS 435.65 INR 5.23 USD
+1.03
865.05B INR 10.38B USD 4.08M INR 48.95K USD 428.05 INR 5.14 USD 437.3 INR 5.25 USD 865.05B INR 10.38B USD 48.35 9.01 INR 0.11 USD
GAIL (India) Limited  GAIL.BO 125.95 INR 1.51 USD
+0.52
828.13B INR 9.94B USD 852.45K INR 10.23K USD 125.2 INR 1.5 USD 127 INR 1.52 USD 828.13B INR 9.94B USD 15.66 8.04 INR 0.1 USD
GAIL (India) Limited  GAIL.NS 125.9 INR 1.51 USD
+0.48
827.81B INR 9.93B USD 17.8M INR 213.57K USD 125.2 INR 1.5 USD 127 INR 1.52 USD 827.81B INR 9.93B USD 15.65 8.04 INR 0.1 USD
Macrotech Developers Limited  LODHA.NS 850.7 INR 10.21 USD
-2.16
820.41B INR 9.85B USD 2.33M INR 27.93K USD 845 INR 10.14 USD 887.9 INR 10.66 USD 820.41B INR 9.85B USD 37.49 22.69 INR 0.27 USD
Union Bank of India  UNIONBANK.NS 110.3 INR 1.32 USD
+1.94
817.59B INR 9.81B USD 23.35M INR 280.17K USD 109.1 INR 1.31 USD 111.9 INR 1.34 USD 817.59B INR 9.81B USD 6.38 17.28 INR 0.21 USD
Union Bank of India  UNIONBANK.BO 110.2 INR 1.32 USD
+1.85
816.85B INR 9.8B USD 1.84M INR 22.06K USD 109 INR 1.31 USD 111.85 INR 1.34 USD 816.85B INR 9.8B USD 6.37 17.28 INR 0.21 USD
Havells India Limited  HAVELLS.NS 1288.05 INR 15.46 USD
+0.53
807.26B INR 9.69B USD 568.76K INR 6.83K USD 1284.2 INR 15.41 USD 1295.15 INR 15.54 USD 807.26B INR 9.69B USD 68.40 18.83 INR 0.23 USD
Adani Total Gas Limited  ATGL.NS 732.55 INR 8.79 USD
+13.71
805.67B INR 9.67B USD 15.47M INR 185.63K USD 699.95 INR 8.4 USD 760 INR 9.12 USD 805.67B INR 9.67B USD 140.33 5.22 INR 0.06 USD
ICICI Prudential Life Insurance Company Limited  ICICIPRULI.NS 551.7 INR 6.62 USD
+0.03
794.6B INR 9.54B USD 8.6M INR 103.24K USD 548.5 INR 6.58 USD 556.7 INR 6.68 USD 794.6B INR 9.54B USD 87.71 6.29 INR 0.08 USD
Apollo Hospitals Enterprise Limited  APOLLOHOSP.NS 5421.95 INR 65.07 USD
+1.03
779.6B INR 9.36B USD 277.09K INR 3.33K USD 5364.5 INR 64.38 USD 5435 INR 65.22 USD 779.6B INR 9.36B USD 112.25 48.3 INR 0.58 USD
Polycab India Limited  POLYCAB.NS 5162.95 INR 61.96 USD
-0.71
775.25B INR 9.3B USD 637.78K INR 7.65K USD 5150.15 INR 61.81 USD 5260 INR 63.12 USD 775.25B INR 9.3B USD 48.20 107.11 INR 1.29 USD
United Spirits Limited  MCDOWELL-N.NS 1050.55 INR 12.61 USD
+0.9
764.56B INR 9.18B USD 645.93K INR 7.75K USD 1038.3 INR 12.46 USD 1052.15 INR 12.63 USD 764.56B INR 9.18B USD 65.94 15.93 INR 0.19 USD
Hero MotoCorp Limited  HEROMOTOCO.NS 3746.9 INR 44.97 USD
+3.45
748.96B INR 8.99B USD 1.56M INR 18.74K USD 3625.7 INR 43.51 USD 3788.15 INR 45.46 USD 748.96B INR 8.99B USD 23.09 162.27 INR 1.95 USD
Indian Overseas Bank  IOB.NS 39.45 INR 0.47 USD
-0.5
746.64B INR 8.96B USD 8.75M INR 105.07K USD 39.15 INR 0.47 USD 40 INR 0.48 USD 746.64B INR 8.96B USD 30.82 1.28 INR 0.02 USD
Indian Overseas Bank  IOB.BO 39.4 INR 0.47 USD
-0.76
744.75B INR 8.94B USD 1.35M INR 16.15K USD 39.24 INR 0.47 USD 39.99 INR 0.48 USD 744.75B INR 8.94B USD 31.02 1.27 INR 0.02 USD
Canara Bank  CANBK.NS 402.75 INR 4.83 USD
+1.68
730.64B INR 8.77B USD 5.5M INR 65.95K USD 397.1 INR 4.77 USD 404.7 INR 4.86 USD 730.64B INR 8.77B USD 5.16 77.93 INR 0.94 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen