Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (5193)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,194.80 14.46 USD |
+0.73
|
₹16.18T 195.74B USD | ₹79.20K 958.14 USD | ₹1,188.15 14.37 USD | ₹1,195.80 14.47 USD | ₹16.18T 195.74B USD | 19.43 | ₹61.47 0.74 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,777.40 21.5 USD |
-0.29
|
₹11.09T 134.15B USD | ₹14.04K 169.9 USD | ₹1,770.70 21.42 USD | ₹1,780.95 21.55 USD | ₹11.09T 134.15B USD | 37.15 | ₹47.84 0.58 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,776.00 21.49 USD |
-0.22
|
₹11.08T 134.05B USD | ₹329.07K 3.98K USD | ₹1,771.40 21.43 USD | ₹1,781.20 21.55 USD | ₹11.08T 134.05B USD | 37.12 | ₹47.84 0.58 USD | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹707.85 8.56 USD |
+0.43
|
₹10.91T 132.04B USD | ₹4.28M 51.76K USD | ₹701.00 8.48 USD | ₹708.00 8.57 USD | ₹10.91T 132.04B USD | 15.83 | ₹44.71 0.54 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹705.85 8.54 USD |
+0.12
|
₹10.86T 131.41B USD | ₹252.21K 3.05K USD | ₹701.00 8.48 USD | ₹707.95 8.57 USD | ₹10.86T 131.41B USD | 15.75 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,334.20 16.14 USD |
+0.17
|
₹9.58T 115.87B USD | ₹804.34K 9.73K USD | ₹1,327.90 16.07 USD | ₹1,334.30 16.14 USD | ₹9.58T 115.87B USD | 17.24 | ₹77.36 0.94 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,330.60 16.1 USD |
-0.18
|
₹9.52T 115.16B USD | ₹21.66K 262.05 USD | ₹1,328.00 16.07 USD | ₹1,333.00 16.13 USD | ₹9.52T 115.16B USD | 18.16 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.NS
IN
|
₹957.25 11.58 USD |
-0.08
|
₹8.84T 106.9B USD | ₹718.96K 8.7K USD | ₹952.60 11.52 USD | ₹963.65 11.66 USD | ₹8.84T 106.9B USD | 10.25 | ₹93.30 1.13 USD | ||
State Bank of India
SBIN.BO
IN
|
₹956.05 11.57 USD |
-0.31
|
₹8.82T 106.77B USD | ₹42.99K 520.14 USD | ₹952.75 11.53 USD | ₹963.30 11.65 USD | ₹8.82T 106.77B USD | 10.63 | ₹89.93 1.09 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,100.30 25.41 USD |
-0.67
|
₹7.60T 91.94B USD | ₹429.28K 5.19K USD | ₹2,091.60 25.3 USD | ₹2,115.00 25.59 USD | ₹7.60T 91.94B USD | 14.97 | ₹140.27 1.7 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹970.80 11.75 USD |
+0.08
|
₹6.04T 73.07B USD | ₹532.30K 6.44K USD | ₹966.45 11.69 USD | ₹973.25 11.77 USD | ₹6.04T 73.07B USD | 29.80 | ₹32.57 0.39 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹3,746.00 45.32 USD |
-0.11
|
₹5.15T 62.35B USD | ₹106.97K 1.29K USD | ₹3,730.00 45.13 USD | ₹3,751.50 45.39 USD | ₹5.15T 62.35B USD | 30.60 | ₹122.40 1.48 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,860.20 22.51 USD |
+1.19
|
₹4.37T 52.88B USD | ₹162.01K 1.96K USD | ₹1,834.20 22.19 USD | ₹1,871.70 22.64 USD | ₹4.37T 52.88B USD | 41.65 | ₹44.66 0.54 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹431.60 5.22 USD |
+3.75
|
₹4.29T 51.94B USD | ₹10.99M 132.94K USD | ₹421.30 5.1 USD | ₹434.40 5.26 USD | ₹4.29T 51.94B USD | 21.03 | ₹20.52 0.25 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹430.85 5.21 USD |
+3.49
|
₹4.29T 51.84B USD | ₹632.34K 7.65K USD | ₹421.05 5.09 USD | ₹432.25 5.23 USD | ₹4.29T 51.84B USD | 22.77 | ₹18.92 0.23 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,778.90 21.52 USD |
-0.04
|
₹4.27T 51.64B USD | ₹91.50K 1.11K USD | ₹1,768.00 21.39 USD | ₹1,779.90 21.53 USD | ₹4.27T 51.64B USD | 35.72 | ₹49.80 0.6 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,013.50 12.26 USD |
-0.69
|
₹4.11T 49.66B USD | ₹819.00K 9.91K USD | ₹1,010.30 12.22 USD | ₹1,020.50 12.35 USD | ₹4.11T 49.66B USD | 14.00 | ₹72.37 0.88 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,013.55 12.26 USD |
-0.58
|
₹4.10T 49.63B USD | ₹34.51K 417.55 USD | ₹1,012.95 12.26 USD | ₹1,020.80 12.35 USD | ₹4.10T 49.63B USD | 14.53 | ₹69.73 0.84 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,776.80 21.5 USD |
+0.16
|
₹4.09T 49.53B USD | ₹188.78K 2.28K USD | ₹1,761.10 21.31 USD | ₹1,779.40 21.53 USD | ₹4.09T 49.53B USD | 30.32 | ₹58.59 0.71 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,568.50 55.27 USD |
-0.25
|
₹4.05T 49.04B USD | ₹59.34K 717.92 USD | ₹4,562.40 55.2 USD | ₹4,600.00 55.65 USD | ₹4.05T 49.04B USD | 70.41 | ₹64.88 0.78 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹204.35 2.47 USD |
+1.82
|
₹3.94T 47.68B USD | ₹408.37K 4.94K USD | ₹201.40 2.44 USD | ₹205.40 2.48 USD | ₹3.94T 47.68B USD | 27.65 | ₹7.39 0.09 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹203.69 2.46 USD |
+1.34
|
₹3.93T 47.52B USD | ₹8.91M 107.76K USD | ₹201.48 2.44 USD | ₹205.43 2.49 USD | ₹3.93T 47.52B USD | 26.90 | ₹7.57 0.09 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,868.20 34.7 USD |
+0.15
|
₹3.88T 46.97B USD | ₹120.00K 1.45K USD | ₹2,855.60 34.55 USD | ₹2,882.00 34.87 USD | ₹3.88T 46.97B USD | 46.22 | ₹62.05 0.75 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,239.20 14.99 USD |
+1.39
|
₹3.86T 46.68B USD | ₹1.16M 13.97K USD | ₹1,232.00 14.91 USD | ₹1,244.60 15.06 USD | ₹3.86T 46.68B USD | 13.93 | ₹88.93 1.08 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹2,846.20 34.43 USD |
-0.4
|
₹3.42T 41.35B USD | ₹293.48K 3.55K USD | ₹2,838.00 34.34 USD | ₹2,856.80 34.56 USD | ₹3.42T 41.35B USD | 17.34 | ₹164.13 1.99 USD | ||
ITC Limited
ITC.NS
IN
|
₹266.50 3.22 USD |
-0.89
|
₹3.34T 40.4B USD | ₹3.23M 39.11K USD | ₹266.25 3.22 USD | ₹269.40 3.26 USD | ₹3.34T 40.4B USD | 16.01 | ₹16.64 0.2 USD | ||
ITC Limited
ITC.BO
IN
|
₹266.50 3.22 USD |
-0.76
|
₹3.34T 40.4B USD | ₹7.22M 87.41K USD | ₹266.40 3.22 USD | ₹269.50 3.26 USD | ₹3.34T 40.4B USD | 16.38 | ₹16.26 0.2 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,201.10 14.53 USD |
-0.07
|
₹3.25T 39.32B USD | ₹298.80K 3.62K USD | ₹1,196.20 14.47 USD | ₹1,208.90 14.63 USD | ₹3.25T 39.32B USD | 19.32 | ₹62.15 0.75 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,766.60 57.67 USD |
+1.85
|
₹3.19T 38.57B USD | ₹176.99K 2.14K USD | ₹4,680.00 56.62 USD | ₹4,777.80 57.8 USD | ₹3.19T 38.57B USD | 34.19 | ₹139.38 1.69 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹321.60 3.89 USD |
+0.09
|
₹3.12T 37.73B USD | ₹5.15K 62.26 USD | ₹320.80 3.88 USD | ₹323.60 3.92 USD | ₹3.12T 37.73B USD | 11.23 | ₹28.63 0.35 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹321.10 3.88 USD |
-0.22
|
₹3.11T 37.67B USD | ₹229.32K 2.77K USD | ₹320.55 3.88 USD | ₹323.50 3.91 USD | ₹3.11T 37.67B USD | 11.21 | ₹28.63 0.35 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,242.20 15.03 USD |
+0.56
|
₹3.03T 36.68B USD | ₹148.82K 1.8K USD | ₹1,233.50 14.92 USD | ₹1,247.40 15.09 USD | ₹3.03T 36.68B USD | 12.25 | ₹101.35 1.23 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹386.30 4.67 USD |
+0.38
|
₹2.82T 34.16B USD | ₹1.78M 21.54K USD | ₹382.55 4.63 USD | ₹386.35 4.67 USD | ₹2.82T 34.16B USD | 45.77 | ₹8.44 0.1 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹224.00 2.71 USD |
-0.66
|
₹2.82T 34.09B USD | ₹44.19K 534.66 USD | ₹223.55 2.7 USD | ₹225.45 2.73 USD | ₹2.82T 34.09B USD | 7.69 | ₹29.10 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹223.15 2.7 USD |
-0.78
|
₹2.81T 33.96B USD | ₹956.01K 11.57K USD | ₹223.06 2.7 USD | ₹225.37 2.73 USD | ₹2.81T 33.96B USD | 6.37 | ₹34.99 0.42 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹383.50 4.64 USD |
-0.16
|
₹2.80T 33.92B USD | ₹43.88K 530.9 USD | ₹382.65 4.63 USD | ₹385.40 4.66 USD | ₹2.80T 33.92B USD | 46.94 | ₹8.17 0.1 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,751.20 21.19 USD |
-0.01
|
₹2.80T 33.9B USD | ₹43.17K 522.26 USD | ₹1,738.70 21.04 USD | ₹1,751.70 21.19 USD | ₹2.80T 33.9B USD | 27.80 | ₹62.99 0.76 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹424.70 5.14 USD |
-0.07
|
₹2.62T 31.67B USD | ₹14.50K 175.39 USD | ₹423.90 5.13 USD | ₹426.90 5.16 USD | ₹2.62T 31.67B USD | 8.38 | ₹50.63 0.61 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹424.30 5.13 USD |
-0.19
|
₹2.61T 31.64B USD | ₹240.39K 2.91K USD | ₹423.80 5.13 USD | ₹426.95 5.17 USD | ₹2.61T 31.64B USD | 8.38 | ₹50.63 0.61 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,296.20 15.68 USD |
-0.07
|
₹2.50T 30.24B USD | ₹71.40K 863.82 USD | ₹1,295.20 15.67 USD | ₹1,305.30 15.79 USD | ₹2.50T 30.24B USD | 65.56 | ₹19.77 0.24 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹9,248.50 111.89 USD |
+0.57
|
₹2.46T 29.7B USD | ₹15.64K 189.19 USD | ₹9,165.00 110.88 USD | ₹9,254.00 111.96 USD | ₹2.46T 29.7B USD | 83.91 | ₹110.21 1.33 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹257.35 3.11 USD |
+0.14
|
₹2.39T 28.96B USD | ₹530.99K 6.42K USD | ₹256.10 3.1 USD | ₹257.55 3.12 USD | ₹2.39T 28.96B USD | 14.91 | ₹17.26 0.21 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹257.30 3.11 USD |
+0.12
|
₹2.39T 28.95B USD | ₹21.85K 264.32 USD | ₹256.05 3.1 USD | ₹257.55 3.12 USD | ₹2.39T 28.95B USD | 15.04 | ₹17.10 0.21 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹564.15 6.83 USD |
+0.45
|
₹2.38T 28.84B USD | ₹19.41K 234.84 USD | ₹560.40 6.78 USD | ₹565.70 6.84 USD | ₹2.38T 28.84B USD | 20.19 | ₹27.93 0.34 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹563.80 6.82 USD |
+0.51
|
₹2.38T 28.82B USD | ₹265.13K 3.21K USD | ₹560.20 6.78 USD | ₹565.85 6.85 USD | ₹2.38T 28.82B USD | 13.81 | ₹40.82 0.49 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,532.70 42.74 USD |
-0.96
|
₹2.30T 27.88B USD | ₹193.95K 2.35K USD | ₹3,521.00 42.6 USD | ₹3,572.80 43.22 USD | ₹2.30T 27.88B USD | 75.30 | ₹46.91 0.57 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,362.70 28.58 USD |
-0.14
|
₹2.26T 27.4B USD | ₹42.27K 511.45 USD | ₹2,349.00 28.42 USD | ₹2,369.20 28.66 USD | ₹2.26T 27.4B USD | 48.38 | ₹48.83 0.59 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹178.35 2.16 USD |
+0.2
|
₹2.22T 26.92B USD | ₹144.36K 1.75K USD | ₹177.00 2.14 USD | ₹178.65 2.16 USD | ₹2.22T 26.92B USD | 32.72 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹178.30 2.16 USD |
+0.09
|
₹2.22T 26.91B USD | ₹3.45M 41.7K USD | ₹177.00 2.14 USD | ₹178.74 2.16 USD | ₹2.22T 26.91B USD | 20.12 | ₹8.86 0.11 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,306.50 15.81 USD |
+1.75
|
₹2.15T 26.04B USD | ₹467.51K 5.66K USD | ₹1,280.50 15.49 USD | ₹1,310.70 15.86 USD | ₹2.15T 26.04B USD | 124.42 | ₹10.50 0.13 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹944.10 11.42 USD |
+0.61
|
₹2.10T 25.36B USD | ₹325.34K 3.94K USD | ₹941.50 11.39 USD | ₹950.40 11.5 USD | ₹2.10T 25.36B USD | 12.85 | ₹73.44 0.89 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹2,979.70 36.05 USD |
+0.26
|
₹2.02T 24.45B USD | ₹19.47K 235.49 USD | ₹2,968.00 35.91 USD | ₹2,988.30 36.15 USD | ₹2.02T 24.45B USD | 35.53 | ₹83.85 1.01 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹6,994.00 84.62 USD |
-0.39
|
₹1.92T 23.23B USD | ₹22.62K 273.64 USD | ₹6,976.00 84.4 USD | ₹7,065.00 85.47 USD | ₹1.92T 23.23B USD | 33.28 | ₹210.15 2.54 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,959.50 60 USD |
+0.5
|
₹1.92T 23.2B USD | ₹46.55K 563.17 USD | ₹4,925.10 59.59 USD | ₹4,973.90 60.18 USD | ₹1.92T 23.2B USD | 0 | -₹124.30 -1.5 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹4,025.00 48.7 USD |
-0.15
|
₹1.91T 23.14B USD | ₹49.12K 594.26 USD | ₹3,989.30 48.26 USD | ₹4,043.60 48.92 USD | ₹1.91T 23.14B USD | 55.64 | ₹72.33 0.88 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹130.15 1.57 USD |
-0.42
|
₹1.84T 22.24B USD | ₹131.68K 1.59K USD | ₹129.60 1.57 USD | ₹131.60 1.59 USD | ₹1.84T 22.24B USD | 5.32 | ₹24.44 0.3 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹130.13 1.57 USD |
-0.28
|
₹1.84T 22.23B USD | ₹1.71M 20.63K USD | ₹129.55 1.57 USD | ₹131.05 1.59 USD | ₹1.84T 22.23B USD | 5.32 | ₹24.44 0.3 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,759.70 57.58 USD |
-0.26
|
₹1.81T 21.9B USD | ₹55.96K 677.07 USD | ₹4,702.50 56.89 USD | ₹4,781.00 57.84 USD | ₹1.81T 21.9B USD | 76.03 | ₹62.60 0.76 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,723.90 20.86 USD |
+0.84
|
₹1.73T 20.93B USD | ₹46.21K 559.04 USD | ₹1,708.90 20.67 USD | ₹1,728.20 20.91 USD | ₹1.73T 20.93B USD | 66.50 | ₹25.92 0.31 USD | ||
DLF Limited
DLF.NS
IN
|
₹668.70 8.09 USD |
-0.64
|
₹1.66T 20.03B USD | ₹840.37K 10.17K USD | ₹668.70 8.09 USD | ₹675.50 8.17 USD | ₹1.66T 20.03B USD | 37.23 | ₹17.96 0.22 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹162.42 1.97 USD |
+0.17
|
₹1.61T 19.44B USD | ₹2.62M 31.65K USD | ₹161.51 1.95 USD | ₹162.88 1.97 USD | ₹1.61T 19.44B USD | 12.90 | ₹12.59 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹161.90 1.96 USD |
-0.18
|
₹1.60T 19.38B USD | ₹63.46K 767.72 USD | ₹161.50 1.95 USD | ₹162.90 1.97 USD | ₹1.60T 19.38B USD | 13.07 | ₹12.38 0.15 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹443.60 5.37 USD |
+3.4
|
₹1.54T 18.69B USD | ₹4.38M 53.01K USD | ₹427.70 5.17 USD | ₹443.70 5.37 USD | ₹1.54T 18.69B USD | 63.46 | ₹6.99 0.08 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹438.65 5.31 USD |
+2.58
|
₹1.53T 18.48B USD | ₹129.41K 1.57K USD | ₹427.85 5.18 USD | ₹439.10 5.31 USD | ₹1.53T 18.48B USD | 62.75 | ₹6.99 0.08 USD | ||
Trent Limited
TRENT.NS
IN
|
₹2,849.80 34.48 USD |
+10.46
|
₹1.52T 18.38B USD | ₹2.17M 26.28K USD | ₹2,782.30 33.66 USD | ₹2,909.00 35.19 USD | ₹1.52T 18.38B USD | 84.01 | ₹33.92 0.41 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,479.20 17.9 USD |
-0.57
|
₹1.51T 18.23B USD | ₹47.62K 576.15 USD | ₹1,472.80 17.82 USD | ₹1,485.90 17.98 USD | ₹1.51T 18.23B USD | 56.93 | ₹25.98 0.31 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹440.80 5.33 USD |
+0.27
|
₹1.49T 18.04B USD | ₹599.76K 7.26K USD | ₹438.65 5.31 USD | ₹442.75 5.36 USD | ₹1.49T 18.04B USD | 42.63 | ₹10.34 0.13 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹13.13 0.16 USD |
+3.06
|
₹1.42T 17.21B USD | ₹123.23M 1.49M USD | ₹12.76 0.15 USD | ₹13.22 0.16 USD | ₹1.42T 17.21B USD | 3.77 | ₹3.48 0.04 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹13.12 0.16 USD |
+2.9
|
₹1.42T 17.2B USD | ₹5.88M 71.08K USD | ₹12.75 0.15 USD | ₹13.14 0.16 USD | ₹1.42T 17.2B USD | 3.80 | ₹3.45 0.04 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹898.95 10.88 USD |
+1.89
|
₹1.42T 17.13B USD | ₹500.00K 6.05K USD | ₹885.35 10.71 USD | ₹899.75 10.89 USD | ₹1.42T 17.13B USD | 113.36 | ₹7.93 0.1 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,606.70 19.44 USD |
+0.08
|
₹1.38T 16.67B USD | ₹64.32K 778.16 USD | ₹1,594.30 19.29 USD | ₹1,610.00 19.48 USD | ₹1.38T 16.67B USD | 23.76 | ₹67.61 0.82 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,844.50 58.61 USD |
+0.25
|
₹1.34T 16.25B USD | ₹148.35K 1.79K USD | ₹4,808.00 58.17 USD | ₹4,847.40 58.65 USD | ₹1.34T 16.25B USD | 57.06 | ₹84.90 1.03 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,515.20 18.33 USD |
-1.35
|
₹1.34T 16.24B USD | ₹162.12K 1.96K USD | ₹1,508.40 18.25 USD | ₹1,540.80 18.64 USD | ₹1.34T 16.24B USD | 26.19 | ₹57.84 0.7 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,256.80 39.4 USD |
+2.43
|
₹1.32T 16B USD | ₹2.25M 27.27K USD | ₹3,206.50 38.79 USD | ₹3,292.30 39.83 USD | ₹1.32T 16B USD | 47.37 | ₹68.74 0.83 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹170.56 2.06 USD |
+1.54
|
₹1.30T 15.75B USD | ₹1.61M 19.45K USD | ₹167.55 2.03 USD | ₹171.29 2.07 USD | ₹1.30T 15.75B USD | 6.30 | ₹27.05 0.33 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹169.65 2.05 USD |
+0.92
|
₹1.30T 15.67B USD | ₹49.18K 594.98 USD | ₹167.75 2.03 USD | ₹169.65 2.05 USD | ₹1.30T 15.67B USD | 6.27 | ₹27.05 0.33 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹112.61 1.36 USD |
+0.23
|
₹1.29T 15.66B USD | ₹1.20M 14.56K USD | ₹112.07 1.36 USD | ₹113.00 1.37 USD | ₹1.29T 15.66B USD | 5.72 | ₹19.67 0.24 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹112.35 1.36 USD |
+0.31
|
₹1.29T 15.62B USD | ₹58.23K 704.52 USD | ₹112.10 1.36 USD | ₹113.00 1.37 USD | ₹1.29T 15.62B USD | 7.25 | ₹15.49 0.19 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹298.15 3.61 USD |
+0.4
|
₹1.27T 15.41B USD | ₹402.80K 4.87K USD | ₹296.80 3.59 USD | ₹299.20 3.62 USD | ₹1.27T 15.41B USD | 7.52 | ₹39.60 0.48 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹233.29 2.82 USD |
+0.21
|
₹1.21T 14.6B USD | ₹456.05K 5.52K USD | ₹232.18 2.81 USD | ₹234.20 2.83 USD | ₹1.21T 14.6B USD | 6.58 | ₹35.43 0.43 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹232.50 2.81 USD |
+0.06
|
₹1.20T 14.55B USD | ₹22.06K 266.88 USD | ₹232.15 2.81 USD | ₹234.00 2.83 USD | ₹1.20T 14.55B USD | 6.17 | ₹37.64 0.46 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹534.00 6.46 USD |
+0.56
|
₹1.16T 14.03B USD | ₹274.76K 3.32K USD | ₹528.05 6.39 USD | ₹537.50 6.5 USD | ₹1.16T 14.03B USD | 58.36 | ₹9.15 0.11 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,157.20 14 USD |
+1.6
|
₹1.15T 13.97B USD | ₹151.86K 1.84K USD | ₹1,145.00 13.85 USD | ₹1,159.60 14.03 USD | ₹1.15T 13.97B USD | 25.79 | ₹44.87 0.54 USD | ||
Lodha Developers Limited
LODHA.NS
IN
|
₹1,131.70 13.69 USD |
-0.07
|
₹1.13T 13.68B USD | ₹490.18K 5.93K USD | ₹1,120.00 13.55 USD | ₹1,141.90 13.82 USD | ₹1.13T 13.68B USD | 27.46 | ₹41.20 0.5 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹352.10 4.26 USD |
+0.17
|
₹1.13T 13.61B USD | ₹259.75K 3.14K USD | ₹349.85 4.23 USD | ₹352.90 4.27 USD | ₹1.13T 13.61B USD | 29.17 | ₹12.07 0.15 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹351.10 4.25 USD |
+0.03
|
₹1.12T 13.57B USD | ₹14.95K 180.86 USD | ₹349.90 4.23 USD | ₹352.55 4.27 USD | ₹1.12T 13.57B USD | 29.65 | ₹11.84 0.14 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹169.21 2.05 USD |
+1.02
|
₹1.11T 13.46B USD | ₹1.20M 14.57K USD | ₹167.04 2.02 USD | ₹169.34 2.05 USD | ₹1.11T 13.46B USD | 11.51 | ₹14.70 0.18 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹168.50 2.04 USD |
+0.6
|
₹1.11T 13.4B USD | ₹22.04K 266.67 USD | ₹167.15 2.02 USD | ₹168.65 2.04 USD | ₹1.11T 13.4B USD | 11.21 | ₹15.03 0.18 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹816.50 9.88 USD |
+0.8
|
₹1.10T 13.31B USD | ₹121.65K 1.47K USD | ₹809.75 9.8 USD | ₹818.95 9.91 USD | ₹1.10T 13.31B USD | 8.42 | ₹96.93 1.17 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,704.10 20.62 USD |
+1.19
|
₹1.09T 13.18B USD | ₹607.34K 7.35K USD | ₹1,685.10 20.39 USD | ₹1,705.50 20.63 USD | ₹1.09T 13.18B USD | 167.39 | ₹10.18 0.12 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,068.80 12.93 USD |
-2.6
|
₹1.09T 13.16B USD | ₹1.75M 21.12K USD | ₹1,034.80 12.52 USD | ₹1,090.00 13.19 USD | ₹1.09T 13.16B USD | 40.12 | ₹26.64 0.32 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,700.00 32.67 USD |
-0.6
|
₹1.08T 13.11B USD | ₹58.81K 711.5 USD | ₹2,688.00 32.52 USD | ₹2,724.10 32.96 USD | ₹1.08T 13.11B USD | 9.53 | ₹283.28 3.43 USD | ||
Canara Bank
CANBK.NS
IN
|
₹118.56 1.43 USD |
+0.05
|
₹1.08T 13.01B USD | ₹1.50M 18.19K USD | ₹118.25 1.43 USD | ₹119.19 1.44 USD | ₹1.08T 13.01B USD | 5.40 | ₹21.92 0.27 USD | ||
Canara Bank
CANBK.BO
IN
|
₹118.55 1.43 USD |
-0.04
|
₹1.08T 13.01B USD | ₹112.72K 1.36K USD | ₹118.25 1.43 USD | ₹119.15 1.44 USD | ₹1.08T 13.01B USD | 5.41 | ₹21.89 0.26 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹324.95 3.93 USD |
+0.6
|
₹1.07T 12.97B USD | ₹41.94K 507.39 USD | ₹321.25 3.89 USD | ₹325.45 3.94 USD | ₹1.07T 12.97B USD | 4.11 | ₹78.93 0.95 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,325.80 16.04 USD |
-0.73
|
₹1.07T 12.96B USD | ₹59.96K 725.38 USD | ₹1,323.20 16.01 USD | ₹1,337.00 16.18 USD | ₹1.07T 12.96B USD | 31.99 | ₹41.44 0.5 USD | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹1,978.70 23.94 USD |
+0.37
|
₹1.07T 12.93B USD | ₹654.98K 7.92K USD | ₹1,958.00 23.69 USD | ₹1,984.00 24 USD | ₹1.07T 12.93B USD | 98.44 | ₹20.10 0.24 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹323.80 3.92 USD |
+0.56
|
₹1.07T 12.93B USD | ₹816.41K 9.88K USD | ₹322.30 3.9 USD | ₹325.35 3.94 USD | ₹1.07T 12.93B USD | 4.05 | ₹79.92 0.97 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹729.25 8.82 USD |
+0.59
|
₹1.05T 12.76B USD | ₹343.29K 4.15K USD | ₹720.30 8.71 USD | ₹729.65 8.83 USD | ₹1.05T 12.76B USD | 48.39 | ₹15.07 0.18 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹376.90 4.56 USD |
-0.13
|
₹1.03T 12.48B USD | ₹175.25K 2.12K USD | ₹375.25 4.54 USD | ₹378.70 4.58 USD | ₹1.03T 12.48B USD | 24.34 | ₹15.48 0.19 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
