Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (6279)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (67)
- Baustoffe (60)
- Chemikalien (48)
- Spezialchemikalien (189)
- Holz Produktion (10)
- Papier und Papierprodukte (42)
- Alu (12)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (17)
- Gold (1)
- Stahl (121)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (24)
- Autoteile (157)
- Einrichtung, Ausstattung und Geräte (48)
- Textilherstellung (168)
- Bekleidungsherstellung (53)
- Schuhe und Accessoires (24)
- Verpackungen und Behältnisse (49)
- Restaurants (16)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (11)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (31)
- Internet-Einzelhandel (8)
- Fachhandel (4)
- Freizeit (2)
- Unterkunft (40)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (4)
- Vermögensverwaltung (33)
- Banken-Regional (72)
- Hypothekenfinanzierung (24)
- Börsen (100)
- Finanzdaten & Börsen (9)
- Lebensversicherung (8)
- Versicherungen-Rückversicherung (2)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (6)
- Mantelgesellschaften (5)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (81)
- Immobilien-Entwicklung (78)
- Immobilien-Dienstleistungen (22)
- Immobilien-diversifiziert (13)
- REIT-Büro (3)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (15)
- Getränke-Alkoholfreie (3)
- Konditoren (46)
- Landwirtschaftliche Erzeugnisse (26)
- Haushalts und persönliche Produkte (33)
- Verpackte Lebensmittel (72)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (23)
- Discountern (2)
- Speisenverteilung (4)
- Tabak (8)
- Biotechnologie (19)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (141)
- Medizinische Versorgungseinrichtungen (21)
- Pharmazeutischen Einzelhändler (4)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (22)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Geregelte Gas (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (7)
- Verlag (23)
- Übertragungen (29)
- Unterhaltung (44)
- Internet-Inhalte und Information (10)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (7)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (21)
- Öl und Gasanlagen und Dienstleistungen (16)
- Kraftwerkskohle (11)
- Raumfahrt-und Verteidigungsindustrie (22)
- Spezielle Unternehmensdienstleistungen (19)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (5)
- Konglomerate (43)
- Ingenieurwesen und Bau (132)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (24)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (119)
- Metallerzeugung (48)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (20)
- Elektrische Ausrüstung & Teile (65)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (5)
- Integrierte Fracht & Logistik (30)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (111)
- Software-Anwendung (47)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (34)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (7)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (1)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.NS | $1,412.9 17.09 USD |
-0.65
|
$19.12T 231.32B USD | $5.94M 71.91K USD | $1,410.7 17.07 USD | $1,422.6 17.21 USD | $19.12T 231.32B USD | 27.59 | $51.2 0.62 USD | |
| Reliance Industries Limited RELIANCE.BO | $1,411.15 17.07 USD |
-0.75
|
$19.1T 231.09B USD | $260.94K 3.16K USD | $1,410.2 17.06 USD | $1,422.2 17.21 USD | $19.1T 231.09B USD | 27.57 | $51.18 0.62 USD | |
| HDFC Bank Limited HDFCBANK.NS | $1,923.5 23.27 USD |
-0.15
|
$14.73T 178.21B USD | $9.08M 109.84K USD | $1,917.7 23.2 USD | $1,934.5 23.4 USD | $14.73T 178.21B USD | 20.80 | $92.46 1.12 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,497.7 42.32 USD |
-0.03
|
$12.65T 153.1B USD | $1.22M 14.79K USD | $3,493 42.26 USD | $3,529 42.7 USD | $12.65T 153.1B USD | 26.03 | $134.35 1.63 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,856.1 22.46 USD |
+0.67
|
$11.12T 134.55B USD | $3.71M 44.92K USD | $1,845.1 22.32 USD | $1,867 22.59 USD | $11.12T 134.55B USD | 33.11 | $56.05 0.68 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,453.8 17.59 USD |
+0.51
|
$10.37T 125.43B USD | $8.62M 104.26K USD | $1,442.5 17.45 USD | $1,458 17.64 USD | $10.37T 125.43B USD | 20.43 | $71.16 0.86 USD | |
| State Bank of India SBIN.NS | $796.55 9.64 USD |
+0.36
|
$7.11T 86.01B USD | $6.87M 83.14K USD | $792.65 9.59 USD | $798.9 9.67 USD | $7.11T 86.01B USD | 9.16 | $86.91 1.05 USD | |
| State Bank of India SBIN.BO | $796.45 9.64 USD |
+0.33
|
$7.11T 86B USD | $282.34K 3.42K USD | $792.9 9.59 USD | $798.85 9.66 USD | $7.11T 86B USD | 9.16 | $86.92 1.05 USD | |
| Infosys Limited INFY.NS | $1,571.8 19.02 USD |
+0.11
|
$6.51T 78.81B USD | $3.62M 43.83K USD | $1,570 18.99 USD | $1,587.7 19.21 USD | $6.51T 78.81B USD | 24.29 | $64.69 0.78 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $9,267.5 112.12 USD |
+1.05
|
$5.75T 69.62B USD | $650.52K 7.87K USD | $9,141 110.59 USD | $9,294.5 112.45 USD | $5.75T 69.62B USD | 34.60 | $267.79 3.24 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,362 28.58 USD |
-0.76
|
$5.55T 67.17B USD | $897.31K 10.86K USD | $2,352 28.46 USD | $2,388 28.89 USD | $5.55T 67.17B USD | 52.23 | $45.22 0.55 USD | |
| ITC Limited ITC.NS | $420.2 5.08 USD |
-3.16
|
$5.26T 63.62B USD | $431.84M 5.22M USD | $413 5 USD | $422.6 5.11 USD | $5.26T 63.62B USD | 26.67 | $15.75 0.19 USD | |
| ITC Limited ITC.BO | $420.1 5.08 USD |
-3.18
|
$5.26T 63.6B USD | $18.78M 227.2K USD | $415.1 5.02 USD | $422.4 5.11 USD | $5.26T 63.6B USD | 26.67 | $15.75 0.19 USD | |
| Larsen & Toubro Limited LT.NS | $3,646.3 44.11 USD |
+0.17
|
$5.01T 60.67B USD | $1.29M 15.64K USD | $3,620 43.8 USD | $3,663 44.32 USD | $5.01T 60.67B USD | 33.39 | $109.2 1.32 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,657.3 20.05 USD |
+0.31
|
$4.49T 54.32B USD | $1.78M 21.48K USD | $1,647 19.93 USD | $1,666.8 20.17 USD | $4.49T 54.32B USD | 25.85 | $64.1 0.78 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,074.3 25.1 USD |
-0.15
|
$4.12T 49.9B USD | $1.63M 19.78K USD | $2,063.4 24.96 USD | $2,080.4 25.17 USD | $4.12T 49.9B USD | 18.62 | $111.35 1.35 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,666.4 20.16 USD |
-1.01
|
$4T 48.37B USD | $2.66M 32.15K USD | $1,663 20.12 USD | $1,686.9 20.41 USD | $4T 48.37B USD | 36.52 | $45.62 0.55 USD | |
| Axis Bank Limited AXISBANK.NS | $1,194.7 14.45 USD |
-0.08
|
$3.7T 44.82B USD | $3.53M 42.65K USD | $1,191.7 14.42 USD | $1,202.2 14.54 USD | $3.7T 44.82B USD | 13.25 | $90.15 1.09 USD | |
| Mahindra & Mahindra Limited M&M.NS | $2,997.8 36.27 USD |
-1.38
|
$3.6T 43.51B USD | $1.49M 18.03K USD | $2,993 36.21 USD | $3,044.8 36.84 USD | $3.6T 43.51B USD | 26.02 | $115.21 1.39 USD | |
| Hindustan Aeronautics Limited HAL.NS | $5,017.8 60.71 USD |
-0.22
|
$3.36T 40.6B USD | $1.27M 15.4K USD | $5,001 60.5 USD | $5,075 61.4 USD | $3.36T 40.6B USD | 40.07 | $125.22 1.51 USD | |
| NTPC Limited NTPC.NS | $340.05 4.11 USD |
+0.44
|
$3.3T 39.9B USD | $10.99M 132.9K USD | $337.1 4.08 USD | $340.7 4.12 USD | $3.3T 39.9B USD | 16.71 | $20.35 0.25 USD | |
| NTPC Limited NTPC.BO | $340 4.11 USD |
+0.41
|
$3.3T 39.89B USD | $281.89K 3.41K USD | $337.05 4.08 USD | $340.65 4.12 USD | $3.3T 39.89B USD | 16.70 | $20.35 0.25 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,022.4 24.47 USD |
-0.37
|
$3.23T 39.03B USD | $415.31K 5.02K USD | $2,018 24.41 USD | $2,044.9 24.74 USD | $3.23T 39.03B USD | 36.76 | $55.01 0.67 USD | |
| Titan Company Limited TITAN.NS | $3,574.7 43.25 USD |
-0.41
|
$3.17T 38.36B USD | $449.31K 5.44K USD | $3,545 42.89 USD | $3,601.6 43.57 USD | $3.17T 38.36B USD | 94.84 | $37.69 0.46 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $242.7 2.94 USD |
-0.76
|
$3.05T 36.94B USD | $292.94K 3.54K USD | $241.3 2.92 USD | $245.3 2.97 USD | $3.05T 36.94B USD | 8.42 | $28.81 0.35 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $242.67 2.94 USD |
-0.76
|
$3.05T 36.94B USD | $7.38M 89.33K USD | $241.3 2.92 USD | $245.34 2.97 USD | $3.05T 36.94B USD | 8.42 | $28.81 0.35 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,411 17.07 USD |
+0.48
|
$3.05T 36.88B USD | $2.04M 24.62K USD | $1,403 16.97 USD | $1,427.8 17.27 USD | $3.05T 36.88B USD | 27.45 | $51.39 0.62 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,515 30.43 USD |
-1
|
$2.9T 35.12B USD | $575.93K 6.97K USD | $2,510 30.37 USD | $2,559 30.96 USD | $2.9T 35.12B USD | 41.42 | $60.71 0.73 USD | |
| Bharat Electronics Limited BEL.BO | $390.45 4.72 USD |
+1.32
|
$2.85T 34.53B USD | $1.16M 14.03K USD | $384.1 4.65 USD | $393.55 4.76 USD | $2.85T 34.53B USD | 53.63 | $7.28 0.09 USD | |
| Bharat Electronics Limited BEL.NS | $390.45 4.72 USD |
+1.31
|
$2.85T 34.53B USD | $27.53M 333.09K USD | $384.1 4.65 USD | $393.5 4.76 USD | $2.85T 34.53B USD | 53.63 | $7.28 0.09 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $291.15 3.52 USD |
-1.15
|
$2.71T 32.78B USD | $10.1M 122.17K USD | $290.5 3.51 USD | $295.65 3.58 USD | $2.71T 32.78B USD | 17.74 | $16.41 0.2 USD | |
| Tata Motors Limited TATAMOTORS.BO | $717.95 8.69 USD |
+0.21
|
$2.64T 31.98B USD | $485.22K 5.87K USD | $716.25 8.67 USD | $722.35 8.74 USD | $2.64T 31.98B USD | 11.04 | $64.98 0.79 USD | |
| Tata Motors Limited TATAMOTORS.NS | $717.95 8.69 USD |
+0.21
|
$2.64T 31.98B USD | $7.57M 91.55K USD | $716.2 8.66 USD | $722 8.73 USD | $2.64T 31.98B USD | 11.04 | $64.98 0.79 USD | |
| Avenue Supermarts Limited DMART.NS | $4,042.3 48.91 USD |
-1.26
|
$2.63T 31.82B USD | $254.82K 3.08K USD | $4,040 48.88 USD | $4,101.9 49.63 USD | $2.63T 31.82B USD | 97.75 | $41.35 0.5 USD | |
| Wipro Limited WIPRO.BO | $247.45 2.99 USD |
-0.32
|
$2.59T 31.34B USD | $254.76K 3.08K USD | $246.75 2.99 USD | $250.1 3.03 USD | $2.59T 31.34B USD | 19.78 | $12.51 0.15 USD | |
| Wipro Limited WIPRO.NS | $247.43 2.99 USD |
-0.33
|
$2.59T 31.34B USD | $6.2M 75.06K USD | $246.96 2.99 USD | $250.14 3.03 USD | $2.59T 31.34B USD | 19.77 | $12.51 0.15 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,849 107.06 USD |
-1.27
|
$2.47T 29.9B USD | $312.07K 3.78K USD | $8,775 106.16 USD | $9,007 108.97 USD | $2.47T 29.9B USD | 32.90 | $268.89 3.25 USD | |
| Coal India Limited COALINDIA.NS | $398.2 4.82 USD |
-0.44
|
$2.45T 29.69B USD | $6M 72.61K USD | $396.5 4.8 USD | $401.85 4.86 USD | $2.45T 29.69B USD | 6.94 | $57.35 0.69 USD | |
| JSW Steel Limited JSWSTEEL.NS | $1,001 12.11 USD |
-1.25
|
$2.44T 29.56B USD | $1.79M 21.66K USD | $998.5 12.08 USD | $1,017.9 12.31 USD | $2.44T 29.56B USD | 70.04 | $14.29 0.17 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,419 29.27 USD |
-1.7
|
$2.33T 28.22B USD | $723.55K 8.75K USD | $2,416 29.23 USD | $2,456.7 29.72 USD | $2.33T 28.22B USD | 72.81 | $33.22 0.4 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,303.2 27.86 USD |
-1.05
|
$2.21T 26.73B USD | $774.58K 9.37K USD | $2,300.3 27.83 USD | $2,333 28.23 USD | $2.21T 26.73B USD | 60.34 | $38.17 0.46 USD | |
| Adani Power Limited ADANIPOWER.NS | $550.7 6.66 USD |
-0.33
|
$2.13T 25.71B USD | $4.91M 59.34K USD | $530.8 6.42 USD | $567.1 6.86 USD | $2.13T 25.71B USD | 17.03 | $32.32 0.39 USD | |
| Adani Power Limited ADANIPOWER.BO | $550.9 6.66 USD |
-0.35
|
$2.12T 25.71B USD | $671.88K 8.13K USD | $534.05 6.46 USD | $567 6.86 USD | $2.12T 25.71B USD | 17.03 | $32.34 0.39 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,330.5 64.49 USD |
+0.32
|
$2.06T 24.92B USD | $1.09M 13.2K USD | $5,294 64.05 USD | $5,355 64.79 USD | $2.06T 24.92B USD | 28.41 | $187.57 2.27 USD | |
| Indian Oil Corporation Limited IOC.BO | $144.25 1.75 USD |
+0.66
|
$2.04T 24.66B USD | $242.24K 2.93K USD | $142.75 1.73 USD | $144.45 1.75 USD | $2.04T 24.66B USD | 14.61 | $9.87 0.12 USD | |
| Indian Oil Corporation Limited IOC.NS | $144.2 1.74 USD |
+0.55
|
$2.04T 24.64B USD | $6.39M 77.25K USD | $142.71 1.73 USD | $144.45 1.75 USD | $2.04T 24.64B USD | 14.60 | $9.87 0.12 USD | |
| Tata Steel Limited TATASTEEL.NS | $161.24 1.95 USD |
-0.26
|
$2.01T 24.33B USD | $13.04M 157.77K USD | $160.65 1.94 USD | $162.69 1.97 USD | $2.01T 24.33B USD | 59.06 | $2.73 0.03 USD | |
| Tata Steel Limited TATASTEEL.BO | $161.05 1.95 USD |
-0.4
|
$2.01T 24.3B USD | $1.16M 14.08K USD | $160.6 1.94 USD | $162.7 1.97 USD | $2.01T 24.3B USD | 58.99 | $2.73 0.03 USD | |
| Trent Limited TRENT.NS | $5,559 67.25 USD |
-0.25
|
$1.98T 23.92B USD | $452.23K 5.47K USD | $5,535 66.96 USD | $5,600.5 67.76 USD | $1.98T 23.92B USD | 127.88 | $43.47 0.53 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $3.9M 47.23K USD | $210.8 2.55 USD | $219.15 2.65 USD | $1.95T 23.63B USD | 377.63 | $0.57 0.006 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $452.6 5.48 USD |
+0.24
|
$1.91T 23.14B USD | $1.81M 21.84K USD | $450.5 5.45 USD | $456.95 5.53 USD | $1.91T 23.14B USD | 18.45 | $24.52 0.3 USD | |
| DLF Limited DLF.NS | $772 9.34 USD |
-0.26
|
$1.91T 23.12B USD | $2.47M 29.93K USD | $767.7 9.29 USD | $780.7 9.45 USD | $1.91T 23.12B USD | 43.73 | $17.65 0.21 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $140.34 1.7 USD |
+0.49
|
$1.83T 22.2B USD | $15.87M 192.02K USD | $139.81 1.69 USD | $141.69 1.71 USD | $1.83T 22.2B USD | 28.12 | $4.99 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $140.25 1.7 USD |
+0.39
|
$1.83T 22.17B USD | $1.9M 22.93K USD | $139.85 1.69 USD | $141.6 1.71 USD | $1.83T 22.17B USD | 28.21 | $4.97 0.06 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,807.4 21.87 USD |
+0.23
|
$1.81T 21.93B USD | $762.86K 9.23K USD | $1,802.1 21.8 USD | $1,814.5 21.95 USD | $1.81T 21.93B USD | 75.37 | $23.98 0.29 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,636 80.28 USD |
-0.93
|
$1.76T 21.31B USD | $312.66K 3.78K USD | $6,620 80.09 USD | $6,750 81.66 USD | $1.76T 21.31B USD | 80.54 | $82.39 1 USD | |
| Grasim Industries Limited GRASIM.NS | $2,577.6 31.18 USD |
-1.4
|
$1.75T 21.16B USD | $848.87K 10.27K USD | $2,570.1 31.09 USD | $2,620.8 31.71 USD | $1.75T 21.16B USD | 46.51 | $55.42 0.67 USD | |
| Vedanta Limited VEDL.NS | $446.85 5.41 USD |
-0.26
|
$1.75T 21.11B USD | $5.4M 65.3K USD | $444 5.37 USD | $449.45 5.44 USD | $1.75T 21.11B USD | 11.02 | $40.54 0.49 USD | |
| Vedanta Limited VEDL.BO | $446.65 5.4 USD |
-0.29
|
$1.74T 21.1B USD | $142.54K 1.72K USD | $444.5 5.38 USD | $449.5 5.44 USD | $1.74T 21.1B USD | 11.01 | $40.54 0.49 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $789.45 9.55 USD |
+1.76
|
$1.7T 20.56B USD | $4.16M 50.36K USD | $776.05 9.39 USD | $790.75 9.57 USD | $1.7T 20.56B USD | 94.20 | $8.38 0.1 USD | |
| Varun Beverages Limited VBL.NS | $483.9 5.85 USD |
-0.34
|
$1.64T 19.8B USD | $4.4M 53.24K USD | $482.35 5.84 USD | $487.85 5.9 USD | $1.64T 19.8B USD | 57.26 | $8.45 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $1,001.85 12.12 USD |
-1.1
|
$1.62T 19.6B USD | $2.1M 25.4K USD | $999.6 12.09 USD | $1,025.45 12.41 USD | $1.62T 19.6B USD | 119.12 | $8.41 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $1,001.7 12.12 USD |
-1.09
|
$1.62T 19.6B USD | $125.62K 1.52K USD | $1,000 12.1 USD | $1,025.5 12.41 USD | $1.62T 19.6B USD | 119.10 | $8.41 0.1 USD | |
| LTIMindtree Limited LTIM.NS | $5,099.3 61.69 USD |
-0.16
|
$1.51T 18.28B USD | $194.31K 2.35K USD | $5,072 61.36 USD | $5,157 62.39 USD | $1.51T 18.28B USD | 32.94 | $154.76 1.87 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,663.9 44.33 USD |
+1.13
|
$1.48T 17.89B USD | $4.1M 49.65K USD | $3,621.5 43.81 USD | $3,698.4 44.74 USD | $1.48T 17.89B USD | 53.79 | $68.11 0.82 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,663.75 44.33 USD |
+1.08
|
$1.48T 17.88B USD | $437.61K 5.29K USD | $3,623.3 43.84 USD | $3,698.5 44.75 USD | $1.48T 17.88B USD | 53.76 | $68.14 0.82 USD | |
| Macrotech Developers Limited LODHA.NS | $1,467.8 17.76 USD |
+0.99
|
$1.46T 17.72B USD | $1.4M 16.89K USD | $1,452.5 17.57 USD | $1,483.5 17.95 USD | $1.46T 17.72B USD | 53.16 | $27.61 0.33 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,326.5 64.44 USD |
-1.17
|
$1.46T 17.67B USD | $379.97K 4.6K USD | $5,314 64.29 USD | $5,409.5 65.45 USD | $1.46T 17.67B USD | 30.88 | $172.46 2.09 USD | |
| Hindalco Industries Limited HINDALCO.NS | $649.95 7.86 USD |
-1.44
|
$1.45T 17.59B USD | $3.55M 42.9K USD | $647.9 7.84 USD | $662 8.01 USD | $1.45T 17.59B USD | 9.04 | $71.88 0.87 USD | |
| Tech Mahindra Limited TECHM.NS | $1,580.3 19.12 USD |
-0.76
|
$1.4T 16.94B USD | $820.91K 9.93K USD | $1,578.1 19.09 USD | $1,602 19.38 USD | $1.4T 16.94B USD | 32.97 | $47.93 0.58 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $321.7 3.89 USD |
+1.48
|
$1.4T 16.89B USD | $7.11M 86.05K USD | $313.75 3.8 USD | $322.6 3.9 USD | $1.4T 16.89B USD | 10.30 | $31.22 0.38 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $321.55 3.89 USD |
+1.44
|
$1.4T 16.88B USD | $288.2K 3.49K USD | $313.75 3.8 USD | $322.5 3.9 USD | $1.4T 16.88B USD | 10.29 | $31.22 0.38 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,647 19.93 USD |
-1.09
|
$1.39T 16.76B USD | $981.3K 11.87K USD | $1,642.7 19.87 USD | $1,684.4 20.38 USD | $1.39T 16.76B USD | 32.53 | $50.62 0.61 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $561.65 6.8 USD |
-0.19
|
$1.38T 16.74B USD | $1.01M 12.26K USD | $558.65 6.76 USD | $567 6.86 USD | $1.38T 16.74B USD | 33.15 | $16.94 0.2 USD | |
| Power Finance Corporation Limited PFC.NS | $411.75 4.98 USD |
-0.33
|
$1.36T 16.44B USD | $3.57M 43.21K USD | $410.3 4.96 USD | $417.75 5.05 USD | $1.36T 16.44B USD | 5.90 | $69.69 0.84 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,801.5 33.89 USD |
+0.06
|
$1.33T 16.1B USD | $479K 5.8K USD | $2,779.1 33.62 USD | $2,812.9 34.03 USD | $1.33T 16.1B USD | 60.27 | $46.48 0.56 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,473 66.21 USD |
-0.43
|
$1.32T 15.95B USD | $321.3K 3.89K USD | $5,410 65.45 USD | $5,505.5 66.61 USD | $1.32T 15.95B USD | 60.34 | $90.69 1.1 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,259 15.23 USD |
-0.83
|
$1.29T 15.6B USD | $232.17K 2.81K USD | $1,250.5 15.13 USD | $1,279.8 15.48 USD | $1.29T 15.6B USD | 69.32 | $18.16 0.22 USD | |
| GAIL (India) Limited GAIL.NS | $194.34 2.35 USD |
+0.19
|
$1.28T 15.46B USD | $11.8M 142.74K USD | $193.11 2.34 USD | $197.28 2.39 USD | $1.28T 15.46B USD | 10.26 | $18.93 0.23 USD | |
| GAIL (India) Limited GAIL.BO | $194.2 2.35 USD |
+0.13
|
$1.28T 15.45B USD | $295.26K 3.57K USD | $193.3 2.34 USD | $197.25 2.39 USD | $1.28T 15.45B USD | 10.25 | $18.93 0.23 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $396.4 4.8 USD |
-1.43
|
$1.27T 15.32B USD | $220.25K 2.66K USD | $395.5 4.78 USD | $404.5 4.89 USD | $1.27T 15.32B USD | 31.89 | $12.43 0.15 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $396.35 4.8 USD |
-1.45
|
$1.27T 15.32B USD | $5.22M 63.16K USD | $395.5 4.78 USD | $404.55 4.89 USD | $1.27T 15.32B USD | 31.88 | $12.43 0.15 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $243.03 2.94 USD |
+0.63
|
$1.26T 15.21B USD | $4.53M 54.85K USD | $240.84 2.91 USD | $243.5 2.95 USD | $1.26T 15.21B USD | 6.06 | $40.07 0.48 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $243.05 2.94 USD |
+0.62
|
$1.26T 15.21B USD | $695.85K 8.42K USD | $240.8 2.91 USD | $243.4 2.94 USD | $1.26T 15.21B USD | 6.06 | $40.05 0.48 USD | |
| Siemens Limited SIEMENS.NS | $3,337.6 40.38 USD |
+1.17
|
$1.19T 14.38B USD | $570.22K 6.9K USD | $3,300.3 39.93 USD | $3,347.7 40.5 USD | $1.19T 14.38B USD | 48.87 | $68.29 0.83 USD | |
| Cipla Limited CIPLA.NS | $1,468.5 17.77 USD |
-0.81
|
$1.19T 14.35B USD | $1.09M 13.19K USD | $1,465 17.72 USD | $1,486 17.98 USD | $1.19T 14.35B USD | 22.49 | $65.29 0.79 USD | |
| Punjab National Bank PNB.NS | $102.29 1.24 USD |
+0.26
|
$1.18T 14.23B USD | $13.25M 160.3K USD | $101.71 1.23 USD | $102.6 1.24 USD | $1.18T 14.23B USD | 6.22 | $16.42 0.2 USD | |
| Punjab National Bank PNB.BO | $102.25 1.24 USD |
+0.2
|
$1.18T 14.22B USD | $767.96K 9.29K USD | $101.65 1.23 USD | $102.6 1.24 USD | $1.18T 14.22B USD | 6.22 | $16.42 0.2 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,149 13.9 USD |
-0.9
|
$1.12T 13.51B USD | $1.27M 15.38K USD | $1,142.1 13.82 USD | $1,171.3 14.17 USD | $1.12T 13.51B USD | 104.35 | $11.01 0.13 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,121.4 13.57 USD |
-1.49
|
$1.11T 13.42B USD | $491.96K 5.95K USD | $1,119 13.54 USD | $1,138.8 13.78 USD | $1.11T 13.42B USD | 85.66 | $13.09 0.16 USD | |
| Union Bank of India UNIONBANK.NS | $143.02 1.73 USD |
+1.37
|
$1.09T 13.21B USD | $11.35M 137.37K USD | $140.11 1.7 USD | $143.39 1.73 USD | $1.09T 13.21B USD | 6.05 | $23.62 0.29 USD | |
| Union Bank of India UNIONBANK.BO | $143 1.73 USD |
+1.31
|
$1.09T 13.21B USD | $892.02K 10.79K USD | $140 1.69 USD | $143.45 1.74 USD | $1.09T 13.21B USD | 6.05 | $23.61 0.29 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $761.2 9.21 USD |
-1.28
|
$1.08T 13.11B USD | $1.81M 21.87K USD | $758.65 9.18 USD | $772.85 9.35 USD | $1.08T 13.11B USD | 56.72 | $13.42 0.16 USD | |
| REC Limited RECLTD.NS | $403.25 4.88 USD |
-0.47
|
$1.06T 12.85B USD | $4.21M 50.98K USD | $402.3 4.87 USD | $409.8 4.96 USD | $1.06T 12.85B USD | 6.69 | $60.21 0.73 USD | |
| REC Limited RECLTD.BO | $403 4.88 USD |
-0.54
|
$1.06T 12.84B USD | $306.08K 3.7K USD | $402.25 4.87 USD | $409.85 4.96 USD | $1.06T 12.84B USD | 6.69 | $60.21 0.73 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $687.75 8.32 USD |
-1
|
$1.05T 12.73B USD | $1.55M 18.75K USD | $685.1 8.29 USD | $700 8.47 USD | $1.05T 12.73B USD | 107.62 | $6.39 0.08 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,242.6 15.03 USD |
-0.05
|
$1.03T 12.51B USD | $766.9K 9.28K USD | $1,237 14.97 USD | $1,252.2 15.15 USD | $1.03T 12.51B USD | 18.34 | $67.75 0.82 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,827.4 58.4 USD |
+0.4
|
$1.03T 12.49B USD | $298.9K 3.62K USD | $4,800 58.07 USD | $4,884 59.09 USD | $1.03T 12.49B USD | 42.00 | $114.92 1.39 USD | |
| Indus Towers Limited INDUSTOWER.NS | $391.3 4.73 USD |
+1.94
|
$1.03T 12.48B USD | $14.52M 175.61K USD | $383.8 4.64 USD | $398.95 4.83 USD | $1.03T 12.48B USD | 10.48 | $37.31 0.45 USD | |
| Canara Bank CANBK.NS | $110.94 1.34 USD |
+2.31
|
$1.01T 12.18B USD | $29.81M 360.67K USD | $108.48 1.31 USD | $111.48 1.35 USD | $1.01T 12.18B USD | 5.73 | $19.34 0.23 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||