$2.49T
Marktkapitalisierung
$92.69B
24-Stunden-Volumen
BTC 51.30%     ETH 16.54%
Dominanz

Land: Indien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Reliance Industries Limited  RELIANCE.NS $3,144 38.04 USD
-0.27
$21.27T 257.37B USD $924.63K 11.19K USD $3,122.05 37.77 USD $3,159 38.22 USD $21.27T 257.37B USD 30.59 $102.77 1.24 USD
Tata Consultancy Services Limited  TCS.NS $4,212.75 50.97 USD
+0.82
$15.24T 184.4B USD $875.15K 10.59K USD $4,160 50.33 USD $4,222 51.08 USD $15.24T 184.4B USD 32.73 $128.7 1.56 USD
HDFC Bank Limited  HDFCBANK.NS $1,617.4 19.57 USD
-0.15
$12.31T 148.87B USD $4.65M 56.31K USD $1,599.15 19.35 USD $1,617.8 19.57 USD $12.31T 148.87B USD 17.95 $90.06 1.09 USD
HDFC Bank Limited  HDFCBANK.BO $1,611.9 19.5 USD
-0.49
$12.26T 148.37B USD $83.05K 1K USD $1,598.85 19.34 USD $1,611.9 19.5 USD $12.26T 148.37B USD 17.89 $90.07 1.09 USD
ICICI Bank Limited  ICICIBANK.NS $1,247.9 15.1 USD
+0.65
$8.78T 106.25B USD $2.66M 32.15K USD $1,231.7 14.9 USD $1,248.3 15.1 USD $8.78T 106.25B USD 20.12 $62 0.75 USD
Bharti Airtel Limited  BHARTIARTL.NS $1,463.6 17.71 USD
+1.81
$8.75T 105.8B USD $6.97M 84.29K USD $1,445 17.48 USD $1,473.3 17.82 USD $8.75T 105.8B USD 114.70 $12.76 0.15 USD
ICICI Bank Limited  ICICIBANK.BO $1,238.35 14.98 USD
-0.15
$8.71T 105.43B USD $56.56K 684.33 USD $1,229.25 14.87 USD $1,242 15.03 USD $8.71T 105.43B USD 19.97 $62.01 0.75 USD
State Bank of India  SBIN.NS $892.9 10.8 USD
+1.39
$7.97T 96.41B USD $4.81M 58.18K USD $877.5 10.62 USD $893.5 10.81 USD $7.97T 96.41B USD 11.87 $75.21 0.91 USD
State Bank of India  SBIN.BO $881.25 10.66 USD
+0.05
$7.86T 95.15B USD $69.02K 834.98 USD $879 10.63 USD $885.8 10.72 USD $7.86T 95.15B USD 11.72 $75.14 0.91 USD
Infosys Limited  INFY.NS $1,725.1 20.87 USD
+1.06
$7.14T 86.43B USD $6.88M 83.28K USD $1,700 20.57 USD $1,737.9 21.03 USD $7.14T 86.43B USD 27.15 $63.52 0.77 USD
Hindustan Unilever Limited  HINDUNILVR.NS $2,688.55 32.53 USD
<0.01
$6.32T 76.46B USD $935.46K 11.32K USD $2,655 32.12 USD $2,700 32.67 USD $6.32T 76.46B USD 61.35 $43.82 0.53 USD
ITC Limited  ITC.NS $465.7 5.63 USD
+0.03
$5.82T 70.4B USD $3.6M 43.59K USD $462.65 5.6 USD $466.95 5.65 USD $5.82T 70.4B USD 28.41 $16.39 0.2 USD
ITC Limited  ITC.BO $464.4 5.62 USD
-0.24
$5.8T 70.22B USD $78.48K 949.44 USD $462.5 5.6 USD $467 5.65 USD $5.8T 70.22B USD 28.33 $16.39 0.2 USD
Larsen & Toubro Limited  LT.NS $3,630.25 43.92 USD
-0.17
$4.99T 60.38B USD $443.84K 5.37K USD $3,598.65 43.54 USD $3,645 44.1 USD $4.99T 60.38B USD 38.69 $93.82 1.14 USD
Bajaj Finance Limited  BAJFINANCE.NS $7,000 84.69 USD
-0.84
$4.33T 52.43B USD $89.14K 1.08K USD $6,971.15 84.34 USD $7,047.1 85.26 USD $4.33T 52.43B USD 29.68 $235.77 2.85 USD
HCL Technologies Limited  HCLTECH.NS $1,566.15 18.95 USD
-0.22
$4.24T 51.31B USD $548.77K 6.64K USD $1,557 18.84 USD $1,580 19.12 USD $4.24T 51.31B USD 25.85 $60.58 0.73 USD
Oil and Natural Gas Corporation Limited  ONGC.NS $329.6 3.99 USD
+2.15
$4.15T 50.17B USD $17.4M 210.48K USD $321.65 3.89 USD $331.6 4.01 USD $4.15T 50.17B USD 8.42 $39.14 0.47 USD
Oil and Natural Gas Corporation Limited  ONGC.BO $329.5 3.99 USD
+2.2
$4.15T 50.15B USD $672.72K 8.14K USD $321.6 3.89 USD $331.7 4.01 USD $4.15T 50.15B USD 8.41 $39.14 0.47 USD
Axis Bank Limited  AXISBANK.NS $1,313.05 15.89 USD
+0.69
$4.06T 49.1B USD $903.53K 10.93K USD $1,300 15.73 USD $1,318 15.95 USD $4.06T 49.1B USD 15.44 $85.02 1.03 USD
Maruti Suzuki India Limited  MARUTI.NS $12,507.45 151.32 USD
-1.05
$3.93T 47.58B USD $53.87K 651.76 USD $12,465.15 150.81 USD $12,644 152.97 USD $3.93T 47.58B USD 29.19 $428.48 5.18 USD
Sun Pharmaceutical Industries Limited  SUNPHARMA.NS $1,587.2 19.2 USD
+0.5
$3.81T 46.07B USD $282.43K 3.42K USD $1,572 19.02 USD $1,592.5 19.27 USD $3.81T 46.07B USD 39.71 $39.96 0.48 USD
Tata Motors Limited  TATAMTRDVR.NS $694.75 8.41 USD
-0.24
$3.74T 45.25B USD $878.49K 10.63K USD $688 8.32 USD $698 8.44 USD $3.74T 45.25B USD 8.48 $81.9 0.99 USD
Tata Motors Limited  TATAMOTORS.BO $1,017.8 12.31 USD
-0.32
$3.74T 45.21B USD $57.58K 696.61 USD $1,016.4 12.3 USD $1,022.7 12.37 USD $3.74T 45.21B USD 12.42 $81.89 0.99 USD
Tata Motors Limited  TATAMOTORS.NS $1,014.45 12.27 USD
-0.66
$3.72T 45.06B USD $2.07M 25.09K USD $1,008 12.2 USD $1,023 12.38 USD $3.72T 45.06B USD 12.38 $81.9 0.99 USD
NTPC Limited  NTPC.NS $379.2 4.59 USD
-0.33
$3.68T 44.49B USD $3.7M 44.81K USD $375.2 4.54 USD $382.9 4.63 USD $3.68T 44.49B USD 18.56 $20.43 0.25 USD
NTPC Limited  NTPC.BO $376.9 4.56 USD
-0.93
$3.65T 44.22B USD $155.51K 1.88K USD $376.05 4.55 USD $383.2 4.64 USD $3.65T 44.22B USD 18.44 $20.43 0.25 USD
Kotak Mahindra Bank Limited  KOTAKBANK.NS $1,805.5 21.84 USD
+0.01
$3.59T 43.43B USD $3.65M 44.12K USD $1,796.3 21.73 USD $1,810.95 21.91 USD $3.59T 43.43B USD 19.72 $91.53 1.11 USD
Kotak Mahindra Bank Limited  KOTAKBANK.BO $1,799.6 21.77 USD
-0.31
$3.58T 43.29B USD $10K 120.93 USD $1,796.8 21.74 USD $1,819.9 22.02 USD $3.58T 43.29B USD 19.66 $91.52 1.11 USD
Adani Enterprises Limited  ADANIENT.NS $3,084.75 37.32 USD
-0.79
$3.52T 42.55B USD $174.9K 2.12K USD $3,063.5 37.06 USD $3,111 37.64 USD $3.52T 42.55B USD 112.74 $27.36 0.33 USD
Hindustan Aeronautics Limited  HAL.NS $5,060.9 61.23 USD
-5.04
$3.38T 40.95B USD $2.67M 32.36K USD $4,975 60.19 USD $5,325 64.42 USD $3.38T 40.95B USD 44.37 $114.05 1.38 USD
UltraTech Cement Limited  ULTRACEMCO.NS $11,570.15 139.98 USD
-0.76
$3.33T 40.34B USD $57.75K 698.7 USD $11,475 138.83 USD $11,650 140.95 USD $3.33T 40.34B USD 47.71 $242.5 2.93 USD
Avenue Supermarts Limited  DMART.NS $5,067.45 61.31 USD
+0.55
$3.3T 39.89B USD $110.36K 1.34K USD $5,030.1 60.86 USD $5,096.95 61.66 USD $3.3T 39.89B USD 125.68 $40.32 0.49 USD
Adani Ports and Special Economic Zone Limited  ADANIPORTS.NS $1,490.85 18.04 USD
-0.55
$3.22T 38.96B USD $800.03K 9.68K USD $1,474 17.83 USD $1,499.05 18.14 USD $3.22T 38.96B USD 37.53 $39.72 0.48 USD
Power Grid Corporation of India Limited  POWERGRID.NS $341.95 4.14 USD
-0.15
$3.18T 38.48B USD $2.78M 33.61K USD $339.4 4.11 USD $344.7 4.17 USD $3.18T 38.48B USD 19.69 $17.36 0.21 USD
Power Grid Corporation of India Limited  POWERGRID.BO $341.25 4.13 USD
-0.35
$3.17T 38.4B USD $74.42K 900.37 USD $340.1 4.11 USD $344.4 4.17 USD $3.17T 38.4B USD 19.65 $17.36 0.21 USD
Coal India Limited  COALINDIA.NS $506.95 6.13 USD
-1.07
$3.12T 37.8B USD $2.94M 35.56K USD $501.4 6.07 USD $515.8 6.24 USD $3.12T 37.8B USD 8.35 $60.67 0.73 USD
Coal India Limited  COALINDIA.BO $506.2 6.12 USD
-1.2
$3.12T 37.75B USD $91.35K 1.11K USD $505.5 6.12 USD $516.95 6.25 USD $3.12T 37.75B USD 8.33 $60.71 0.73 USD
Mahindra & Mahindra Limited  M&M.NS $2,761.6 33.41 USD
+0.18
$3.08T 37.25B USD $611.62K 7.4K USD $2,736.5 33.11 USD $2,766.75 33.47 USD $3.08T 37.25B USD 27.44 $100.62 1.22 USD
Wipro Limited  WIPRO.BO $559.55 6.77 USD
<0.01
$2.92T 35.37B USD $64.28K 777.64 USD $555.3 6.72 USD $563.8 6.82 USD $2.92T 35.37B USD 26.87 $20.82 0.25 USD
Wipro Limited  WIPRO.NS $559.5 6.77 USD
-0.04
$2.92T 35.36B USD $5.62M 67.99K USD $556.4 6.73 USD $562.6 6.81 USD $2.92T 35.36B USD 26.87 $20.82 0.25 USD
Titan Company Limited  TITAN.NS $3,237.25 39.17 USD
+0.1
$2.87T 34.74B USD $186.32K 2.25K USD $3,206 38.79 USD $3,239.8 39.2 USD $2.87T 34.74B USD 82.03 $39.46 0.48 USD
Asian Paints Limited  ASIANPAINT.NS $2,935.95 35.52 USD
-1.29
$2.81T 34.05B USD $2.66M 32.22K USD $2,842 34.38 USD $2,954.35 35.74 USD $2.81T 34.05B USD 51.68 $56.81 0.69 USD
Adani Green Energy Limited  ADANIGREEN.NS $1,764 21.34 USD
+0.23
$2.79T 33.81B USD $188.31K 2.28K USD $1,752 21.2 USD $1,780.95 21.55 USD $2.79T 33.81B USD 286.36 $6.16 0.07 USD
Hindustan Zinc Limited  HINDZINC.NS $657.5 7.95 USD
-0.69
$2.78T 33.61B USD $156.53K 1.89K USD $652 7.89 USD $669.5 8.1 USD $2.78T 33.61B USD 35.85 $18.34 0.22 USD
Adani Power Limited  ADANIPOWER.NS $711.4 8.61 USD
+0.4
$2.74T 33.2B USD $2.7M 32.7K USD $708.55 8.57 USD $731.7 8.85 USD $2.74T 33.2B USD 13.77 $51.65 0.62 USD
Adani Power Limited  ADANIPOWER.BO $701.4 8.49 USD
-1.51
$2.71T 32.73B USD $40.58K 490.9 USD $700.55 8.48 USD $714.4 8.64 USD $2.71T 32.73B USD 13.58 $51.63 0.62 USD
Indian Railway Finance Corporation Limited  IRFC.NS $206.65 2.5 USD
-2.57
$2.7T 32.67B USD $48.21M 583.25K USD $201.1 2.43 USD $212 2.56 USD $2.7T 32.67B USD 42.17 $4.9 0.06 USD
Indian Railway Finance Corporation Limited  IRFC.BO $205.2 2.48 USD
-3.25
$2.68T 32.44B USD $1.69M 20.43K USD $205 2.48 USD $212 2.56 USD $2.68T 32.44B USD 41.87 $4.9 0.06 USD
Bajaj Auto Limited  BAJAJ-AUTO.NS $9,459.3 114.44 USD
-2.67
$2.65T 32.02B USD $259.95K 3.14K USD $9,341 113.01 USD $9,745 117.9 USD $2.65T 32.02B USD 34.63 $273.09 3.3 USD
Bajaj Finserv Ltd.  BAJAJFINSV.NS $1,604.15 19.41 USD
-0.34
$2.56T 30.95B USD $153.04K 1.85K USD $1,593.05 19.27 USD $1,613.6 19.52 USD $2.56T 30.95B USD 31.64 $50.7 0.61 USD
Siemens Limited  SIEMENS.NS $7,180 86.87 USD
-3.86
$2.56T 30.95B USD $137.71K 1.67K USD $7,175 86.81 USD $7,478.55 90.48 USD $2.56T 30.95B USD 128.19 $56.01 0.68 USD
Nestlé India Limited  NESTLEIND.NS $2,620.45 31.7 USD
+0.5
$2.53T 30.57B USD $140.23K 1.7K USD $2,575 31.15 USD $2,622.25 31.72 USD $2.53T 30.57B USD 85.16 $30.77 0.37 USD
Indian Oil Corporation Limited  IOC.NS $171.36 2.07 USD
+0.36
$2.42T 29.28B USD $8.41M 101.76K USD $168.66 2.04 USD $171.36 2.07 USD $2.42T 29.28B USD 5.65 $30.31 0.37 USD
Indian Oil Corporation Limited  IOC.BO $170.2 2.06 USD
-0.29
$2.4T 29.08B USD $130.48K 1.58K USD $168.65 2.04 USD $170.7 2.07 USD $2.4T 29.08B USD 5.61 $30.3 0.37 USD
Bharat Electronics Limited  BEL.BO $320.25 3.87 USD
-1.87
$2.34T 28.32B USD $745.72K 9.02K USD $319.75 3.87 USD $326.75 3.95 USD $2.34T 28.32B USD 58.76 $5.45 0.07 USD
Bharat Electronics Limited  BEL.NS $317.8 3.84 USD
-2.56
$2.32T 28.11B USD $12.84M 155.3K USD $312.3 3.78 USD $326.7 3.95 USD $2.32T 28.11B USD 58.31 $5.45 0.07 USD
JSW Steel Limited  JSWSTEEL.NS $931.6 11.27 USD
-0.29
$2.27T 27.47B USD $409.92K 4.96K USD $923.15 11.17 USD $934.5 11.31 USD $2.27T 27.47B USD 25.76 $36.16 0.44 USD
DLF Limited  DLF.NS $838.35 10.14 USD
-0.64
$2.08T 25.12B USD $1.07M 12.89K USD $826.7 10 USD $844 10.21 USD $2.08T 25.12B USD 75.86 $11.05 0.13 USD
Varun Beverages Limited  VBL.NS $1,594.55 19.29 USD
-0.28
$2.07T 25.07B USD $375.13K 4.54K USD $1,588 19.21 USD $1,608 19.45 USD $2.07T 25.07B USD 100.72 $15.83 0.19 USD
Tata Steel Limited  TATASTEEL.BO $165.3 2 USD
-1.05
$2.06T 24.97B USD $340.61K 4.12K USD $164.8 1.99 USD $167.9 2.03 USD $2.06T 24.97B USD 0 -$3.62 -0.04 USD
Tata Steel Limited  TATASTEEL.NS $165.24 2 USD
-1.1
$2.06T 24.96B USD $7.4M 89.56K USD $164.75 1.99 USD $167.61 2.03 USD $2.06T 24.96B USD 0 -$3.63 -0.04 USD
Trent Limited  TRENT.NS $5,483.45 66.34 USD
-2.9
$1.95T 23.58B USD $108.53K 1.31K USD $5,435.05 65.76 USD $5,660.25 68.48 USD $1.95T 23.58B USD 131.21 $41.79 0.51 USD
Grasim Industries Limited  GRASIM.NS $2,825 34.18 USD
-0.08
$1.92T 23.19B USD $151.64K 1.83K USD $2,810 34 USD $2,845.8 34.43 USD $1.92T 23.19B USD 33.19 $85.1 1.03 USD
Zomato Limited  ZOMATO.NS $214.55 2.6 USD
-1.35
$1.86T 22.55B USD $23.88M 288.96K USD $210.25 2.54 USD $217.97 2.64 USD $1.86T 22.55B USD 550.12 $0.39 0.004 USD
Zomato Limited  ZOMATO.BO $214.15 2.59 USD
-1.52
$1.86T 22.51B USD $740.82K 8.96K USD $210.2 2.54 USD $218.4 2.64 USD $1.86T 22.51B USD 549.10 $0.39 0.004 USD
Power Finance Corporation Limited  PFC.NS $547.55 6.62 USD
-0.36
$1.81T 21.86B USD $5.23M 63.22K USD $534.05 6.46 USD $548.9 6.64 USD $1.81T 21.86B USD 9.14 $59.9 0.72 USD
Power Finance Corporation Limited  PFC.BO $540.65 6.54 USD
-1.59
$1.78T 21.59B USD $62.87K 760.61 USD $539.4 6.53 USD $548 6.63 USD $1.78T 21.59B USD 9.02 $59.88 0.72 USD
ABB India Limited  ABB.NS $8,059.95 97.51 USD
-2.09
$1.71T 20.67B USD $75.57K 914.23 USD $8,002.1 96.81 USD $8,249.9 99.81 USD $1.71T 20.67B USD 135.98 $59.27 0.72 USD
InterGlobe Aviation Limited  INDIGO.NS $4,410 53.35 USD
-0.48
$1.7T 20.6B USD $98.14K 1.19K USD $4,365 52.81 USD $4,415.85 53.42 USD $1.7T 20.6B USD 20.82 $211.81 2.56 USD
Ambuja Cements Limited  AMBUJACEM.NS $686.25 8.3 USD
+0.13
$1.69T 20.45B USD $539.93K 6.53K USD $679 8.21 USD $687.6 8.32 USD $1.69T 20.45B USD 41.21 $16.65 0.2 USD
Vedanta Limited  VEDL.NS $455.05 5.51 USD
-0.1
$1.69T 20.43B USD $7.24M 87.61K USD $448 5.42 USD $460.5 5.57 USD $1.69T 20.43B USD 40.12 $11.34 0.14 USD
LTIMindtree Limited  LTIM.NS $5,692.55 68.87 USD
+2.34
$1.69T 20.39B USD $719.97K 8.71K USD $5,605 67.81 USD $5,755 69.63 USD $1.69T 20.39B USD 36.81 $154.63 1.87 USD
Vedanta Limited  VEDL.BO $453.5 5.49 USD
-0.48
$1.68T 20.35B USD $185.65K 2.25K USD $451.25 5.46 USD $460 5.57 USD $1.68T 20.35B USD 39.95 $11.35 0.14 USD
SBI Life Insurance Company Limited  SBILIFE.NS $1,643 19.88 USD
+1.34
$1.65T 19.91B USD $376.6K 4.56K USD $1,615.05 19.54 USD $1,648.75 19.95 USD $1.65T 19.91B USD 86.61 $18.97 0.23 USD
Pidilite Industries Limited  PIDILITIND.NS $3,169 38.34 USD
-0.19
$1.61T 19.5B USD $138.39K 1.67K USD $3,150.9 38.12 USD $3,227 39.04 USD $1.61T 19.5B USD 93.28 $33.97 0.41 USD
REC Limited  RECLTD.BO $607.1 7.34 USD
-1.67
$1.6T 19.34B USD $73.06K 883.9 USD $606.2 7.33 USD $617.4 7.47 USD $1.6T 19.34B USD 11.32 $53.59 0.65 USD
REC Limited  RECLTD.NS $603.8 7.3 USD
-2.25
$1.59T 19.24B USD $4.41M 53.41K USD $598 7.23 USD $617.7 7.47 USD $1.59T 19.24B USD 11.26 $53.62 0.65 USD
Hindalco Industries Limited  HINDALCO.NS $690.75 8.36 USD
-1.34
$1.55T 18.69B USD $4.57M 55.28K USD $689 8.34 USD $703.15 8.51 USD $1.55T 18.69B USD 15.12 $45.66 0.55 USD
GAIL (India) Limited  GAIL.BO $231.95 2.81 USD
-0.6
$1.53T 18.45B USD $100.87K 1.22K USD $231.2 2.8 USD $233.95 2.83 USD $1.53T 18.45B USD 15.41 $15.05 0.18 USD
GAIL (India) Limited  GAIL.NS $231.52 2.8 USD
-0.81
$1.52T 18.42B USD $4.11M 49.74K USD $229.51 2.78 USD $233.87 2.83 USD $1.52T 18.42B USD 15.38 $15.05 0.18 USD
Godrej Consumer Products Limited  GODREJCP.NS $1,447.7 17.51 USD
-0.35
$1.48T 17.92B USD $129.25K 1.56K USD $1,440 17.42 USD $1,454 17.59 USD $1.48T 17.92B USD 0 -$5.52 -0.06 USD
Macrotech Developers Limited  LODHA.NS $1,434.4 17.35 USD
-1.75
$1.43T 17.27B USD $228.55K 2.77K USD $1,414 17.11 USD $1,459.95 17.66 USD $1.43T 17.27B USD 89.31 $16.06 0.19 USD
HDFC Life Insurance Company Limited  HDFCLIFE.NS $647 7.83 USD
+0.04
$1.39T 16.83B USD $610.22K 7.38K USD $644.05 7.79 USD $649.9 7.86 USD $1.39T 16.83B USD 84.79 $7.63 0.09 USD
The Tata Power Company Limited  TATAPOWER.BO $433.95 5.25 USD
-0.68
$1.39T 16.78B USD $451.4K 5.46K USD $429.15 5.19 USD $441 5.34 USD $1.39T 16.78B USD 37.47 $11.58 0.14 USD
The Tata Power Company Limited  TATAPOWER.NS $433.5 5.24 USD
-0.78
$1.39T 16.76B USD $3.59M 43.45K USD $429.2 5.19 USD $441 5.34 USD $1.39T 16.76B USD 37.43 $11.58 0.14 USD
Bharat Petroleum Corporation Limited  BPCL.NS $317.15 3.84 USD
+0.38
$1.38T 16.65B USD $6.59M 79.72K USD $313 3.79 USD $319 3.86 USD $1.38T 16.65B USD 5.03 $63.03 0.76 USD
Bharat Petroleum Corporation Limited  BPCL.BO $315.1 3.81 USD
-0.27
$1.37T 16.54B USD $187.12K 2.26K USD $312.9 3.79 USD $319 3.86 USD $1.37T 16.54B USD 4.99 $63.03 0.76 USD
Tech Mahindra Limited  TECHM.NS $1,518.25 18.37 USD
+0.14
$1.34T 16.23B USD $483.8K 5.85K USD $1,505 18.21 USD $1,525 18.45 USD $1.34T 16.23B USD 57.22 $26.53 0.32 USD
Eicher Motors Limited  EICHERMOT.NS $4,867 58.88 USD
-1
$1.33T 16.13B USD $123.05K 1.49K USD $4,784.95 57.89 USD $4,878.4 59.02 USD $1.33T 16.13B USD 33.33 $146.01 1.77 USD
Bank of Baroda Limited  BANKBARODA.BO $257.3 3.11 USD
-0.44
$1.33T 16.1B USD $196.96K 2.38K USD $255.25 3.09 USD $258.5 3.13 USD $1.33T 16.1B USD 7.09 $36.29 0.44 USD
Bank of Baroda Limited  BANKBARODA.NS $256 3.1 USD
-0.85
$1.33T 16.03B USD $2.13M 25.8K USD $255.25 3.09 USD $258.85 3.13 USD $1.33T 16.03B USD 7.05 $36.28 0.44 USD
Punjab National Bank  PNB.BO $119.3 1.44 USD
-0.42
$1.31T 15.89B USD $123.84K 1.5K USD $119 1.44 USD $120 1.45 USD $1.31T 15.89B USD 14.42 $8.27 0.1 USD
Punjab National Bank  PNB.NS $119.02 1.44 USD
-0.7
$1.31T 15.86B USD $4.23M 51.23K USD $118.15 1.43 USD $119.99 1.45 USD $1.31T 15.86B USD 14.39 $8.27 0.1 USD
Indian Overseas Bank  IOB.BO $67.09 0.81 USD
-0.24
$1.27T 15.34B USD $351.01K 4.25K USD $66.32 0.8 USD $68.45 0.83 USD $1.27T 15.34B USD 47.92 $1.4 0.02 USD
Indian Overseas Bank  IOB.NS $66.64 0.81 USD
-0.97
$1.26T 15.24B USD $6.41M 77.52K USD $65.61 0.79 USD $68.44 0.83 USD $1.26T 15.24B USD 47.60 $1.4 0.02 USD
Rail Vikas Nigam Limited  RVNL.BO $598.8 7.24 USD
-3.44
$1.25T 15.1B USD $2.29M 27.74K USD $582.35 7.05 USD $626 7.57 USD $1.25T 15.1B USD 79.10 $7.57 0.09 USD
Rail Vikas Nigam Limited  RVNL.NS $597.5 7.23 USD
-3.65
$1.25T 15.07B USD $14.34M 173.5K USD $582.65 7.05 USD $626 7.57 USD $1.25T 15.07B USD 78.92 $7.57 0.09 USD
JSW Energy Limited  JSWENERGY.NS $703.85 8.52 USD
-0.64
$1.23T 14.85B USD $479.64K 5.8K USD $696.3 8.42 USD $713.5 8.63 USD $1.23T 14.85B USD 67.16 $10.48 0.13 USD
Cipla Limited  CIPLA.NS $1,507.4 18.24 USD
-0.2
$1.22T 14.74B USD $219.81K 2.66K USD $1,485.6 17.97 USD $1,507.4 18.24 USD $1.22T 14.74B USD 29.52 $51.05 0.62 USD
Divi's Laboratories Limited  DIVISLAB.NS $4,573.95 55.34 USD
+0.07
$1.21T 14.69B USD $23.43K 283.46 USD $4,541 54.94 USD $4,573.95 55.34 USD $1.21T 14.69B USD 75.81 $60.33 0.73 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen