Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (5200)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (13620)
- Argentinien (395)
- Australien (2976)
- Österreich (2379)
- Belgien (137)
- Brasilien (1785)
- Kanada (2432)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (828)
- Deutschland (32796)
- Griechenland (132)
- Hongkong (2530)
- Ungarn (51)
- Indien (5200)
- Indonesien (818)
- Irland (21)
- Israel (538)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (364)
- Polen (348)
- Portugal (46)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (808)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (67)
- Baustoffe (60)
- Chemikalien (48)
- Spezialchemikalien (189)
- Holz Produktion (11)
- Papier und Papierprodukte (44)
- Alu (12)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (19)
- Gold (1)
- Stahl (123)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (24)
- Autoteile (157)
- Einrichtung, Ausstattung und Geräte (50)
- Textilherstellung (177)
- Bekleidungsherstellung (53)
- Schuhe und Accessoires (25)
- Verpackungen und Behältnisse (50)
- Restaurants (16)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (11)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (33)
- Internet-Einzelhandel (8)
- Fachhandel (4)
- Freizeit (2)
- Unterkunft (40)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (4)
- Vermögensverwaltung (33)
- Banken-Regional (52)
- Hypothekenfinanzierung (24)
- Börsen (107)
- Finanzdaten & Börsen (9)
- Lebensversicherung (8)
- Versicherungen-Rückversicherung (2)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (5)
- Mantelgesellschaften (5)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (88)
- Immobilien-Entwicklung (74)
- Immobilien-Dienstleistungen (23)
- Immobilien-diversifiziert (13)
- REIT-Büro (3)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (13)
- Getränke-Alkoholfreie (2)
- Konditoren (47)
- Landwirtschaftliche Erzeugnisse (29)
- Haushalts und persönliche Produkte (32)
- Verpackte Lebensmittel (73)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (24)
- Discountern (2)
- Speisenverteilung (6)
- Tabak (8)
- Biotechnologie (19)
- Arzneimittelhersteller-Allgemeines (18)
- Arzneimittelherstellern-Spezielle und Generische (131)
- Medizinische Versorgungseinrichtungen (21)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (5)
- Medizinische Diagnostik und Forschung (12)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (17)
- Dienstprogramme-erneuerbar (12)
- Versorgungsunternehmen-Geregelte Elektro (12)
- Versorgungsunternehmen-Geregelte Gas (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (7)
- Verlag (23)
- Übertragungen (28)
- Unterhaltung (47)
- Internet-Inhalte und Information (11)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (7)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (21)
- Öl und Gasanlagen und Dienstleistungen (16)
- Kraftwerkskohle (11)
- Raumfahrt-und Verteidigungsindustrie (22)
- Spezielle Unternehmensdienstleistungen (20)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (5)
- Personalvermittlung und Personaldienstleistungen (5)
- Konglomerate (46)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (24)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (118)
- Metallerzeugung (50)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (20)
- Elektrische Ausrüstung & Teile (66)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (5)
- Integrierte Fracht & Logistik (30)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (113)
- Software-Anwendung (45)
- Software-Infrastruktur (8)
- Kommunikationseinrichtung (34)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (8)
- Elektronik & Computer-Vertrieb (8)
- Wissenschaftliche und technische Instrumente (1)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.BO | ₹1,503.30 18.19 USD |
+0.63
|
₹20.34T 246.12B USD | ₹174.46K 2.11K USD | ₹1,500.00 18.15 USD | ₹1,513.30 18.31 USD | ₹20.34T 246.12B USD | 24.48 | ₹61.40 0.74 USD | |
| HDFC Bank Limited HDFCBANK.BO | ₹995.55 12.04 USD |
+0.39
|
₹15.31T 185.2B USD | ₹60.11K 727.17 USD | ₹992.50 12.01 USD | ₹1,000.00 12.1 USD | ₹15.31T 185.2B USD | 22.76 | ₹43.73 0.53 USD | |
| HDFC Bank Limited HDFCBANK.NS | ₹993.15 12.02 USD |
+0.15
|
₹15.27T 184.76B USD | ₹2.08M 25.13K USD | ₹992.50 12.01 USD | ₹999.00 12.09 USD | ₹15.27T 184.76B USD | 22.71 | ₹43.73 0.53 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | ₹2,065.10 24.98 USD |
+1.12
|
₹12.60T 152.45B USD | ₹1.28M 15.47K USD | ₹2,054.90 24.86 USD | ₹2,071.30 25.06 USD | ₹12.60T 152.45B USD | 32.15 | ₹64.23 0.78 USD | |
| Tata Consultancy Services Limited TCS.NS | ₹3,100.20 37.51 USD |
+1.75
|
₹11.34T 137.18B USD | ₹1.05M 12.71K USD | ₹3,057.10 36.99 USD | ₹3,105.00 37.57 USD | ₹11.34T 137.18B USD | 22.67 | ₹136.74 1.65 USD | |
| ICICI Bank Limited ICICIBANK.NS | ₹1,359.90 16.45 USD |
+0.12
|
₹9.72T 117.57B USD | ₹1.38M 16.71K USD | ₹1,358.20 16.43 USD | ₹1,370.00 16.57 USD | ₹9.72T 117.57B USD | 18.40 | ₹73.89 0.89 USD | |
| ICICI Bank Limited ICICIBANK.BO | ₹1,359.85 16.45 USD |
+0.11
|
₹9.72T 117.57B USD | ₹40.73K 492.72 USD | ₹1,358.30 16.43 USD | ₹1,369.00 16.56 USD | ₹9.72T 117.57B USD | 18.40 | ₹73.90 0.89 USD | |
| State Bank of India SBIN.BO | ₹958.25 11.59 USD |
+0.52
|
₹8.85T 107.01B USD | ₹168.58K 2.04K USD | ₹956.80 11.58 USD | ₹960.70 11.62 USD | ₹8.85T 107.01B USD | 10.65 | ₹89.90 1.09 USD | |
| State Bank of India SBIN.NS | ₹957.80 11.59 USD |
+0.47
|
₹8.84T 106.96B USD | ₹1.07M 12.94K USD | ₹956.50 11.57 USD | ₹960.95 11.63 USD | ₹8.84T 106.96B USD | 10.65 | ₹89.90 1.09 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | ₹1,015.20 12.28 USD |
+0.98
|
₹6.54T 79.16B USD | ₹155.61K 1.88K USD | ₹1,009.10 12.21 USD | ₹1,017.95 12.32 USD | ₹6.54T 79.16B USD | 34.46 | ₹29.46 0.36 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | ₹1,012.70 12.25 USD |
+0.75
|
₹6.53T 78.98B USD | ₹2.74M 33.17K USD | ₹1,010.00 12.22 USD | ₹1,017.70 12.31 USD | ₹6.53T 78.98B USD | 34.38 | ₹29.45 0.36 USD | |
| Infosys Limited INFY.NS | ₹1,549.10 18.74 USD |
+1.23
|
₹6.42T 77.69B USD | ₹3.28M 39.71K USD | ₹1,538.10 18.61 USD | ₹1,553.10 18.79 USD | ₹6.42T 77.69B USD | 22.10 | ₹70.09 0.85 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,420.80 29.29 USD |
-0.28
|
₹5.82T 70.47B USD | ₹170.39K 2.06K USD | ₹2,416.30 29.23 USD | ₹2,434.80 29.46 USD | ₹5.82T 70.47B USD | 52.34 | ₹46.25 0.56 USD | |
| Larsen & Toubro Limited LT.NS | ₹3,946.70 47.75 USD |
-0.21
|
₹5.53T 66.94B USD | ₹163.26K 1.98K USD | ₹3,942.40 47.7 USD | ₹3,973.80 48.08 USD | ₹5.53T 66.94B USD | 33.15 | ₹119.05 1.44 USD | |
| ITC Limited ITC.BO | ₹406.75 4.92 USD |
-0.02
|
₹5.28T 63.88B USD | ₹55.48K 671.16 USD | ₹405.60 4.91 USD | ₹407.80 4.93 USD | ₹5.28T 63.88B USD | 25.26 | ₹16.10 0.19 USD | |
| ITC Limited ITC.NS | ₹406.10 4.91 USD |
-0.18
|
₹5.26T 63.59B USD | ₹1.35M 16.29K USD | ₹405.55 4.91 USD | ₹408.10 4.94 USD | ₹5.26T 63.59B USD | 25.20 | ₹16.11 0.19 USD | |
| Maruti Suzuki India Limited MARUTI.NS | ₹15,587.00 188.58 USD |
-0.37
|
₹5.09T 61.58B USD | ₹34.30K 414.98 USD | ₹15,577.00 188.46 USD | ₹15,688.00 189.8 USD | ₹5.09T 61.58B USD | 33.12 | ₹470.61 5.69 USD | |
| Mahindra & Mahindra Limited M&M.NS | ₹3,742.80 45.28 USD |
-0.17
|
₹4.49T 54.34B USD | ₹599.09K 7.25K USD | ₹3,740.00 45.25 USD | ₹3,781.00 45.74 USD | ₹4.49T 54.34B USD | 29.62 | ₹126.34 1.53 USD | |
| HCL Technologies Limited HCLTECH.NS | ₹1,583.10 19.15 USD |
+0.83
|
₹4.29T 51.85B USD | ₹572.76K 6.93K USD | ₹1,573.50 19.04 USD | ₹1,588.60 19.22 USD | ₹4.29T 51.85B USD | 25.31 | ₹62.54 0.76 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹2,082.00 25.19 USD |
-0.23
|
₹4.17T 50.46B USD | ₹293.25K 3.55K USD | ₹2,081.60 25.18 USD | ₹2,100.10 25.41 USD | ₹4.17T 50.46B USD | 22.26 | ₹93.49 1.13 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,735.00 20.99 USD |
+1.1
|
₹4.16T 50.36B USD | ₹328.83K 3.98K USD | ₹1,710.20 20.69 USD | ₹1,737.00 21.01 USD | ₹4.16T 50.36B USD | 39.76 | ₹43.63 0.53 USD | |
| Axis Bank Limited AXISBANK.NS | ₹1,227.90 14.86 USD |
+0.44
|
₹3.84T 46.5B USD | ₹1.13M 13.65K USD | ₹1,225.50 14.83 USD | ₹1,232.70 14.91 USD | ₹3.84T 46.5B USD | 14.70 | ₹83.50 1.01 USD | |
| Titan Company Limited TITAN.NS | ₹3,832.90 46.37 USD |
+0.54
|
₹3.40T 41.13B USD | ₹120.08K 1.45K USD | ₹3,804.20 46.02 USD | ₹3,839.00 46.45 USD | ₹3.40T 41.13B USD | 82.41 | ₹46.51 0.56 USD | |
| NTPC Limited NTPC.NS | ₹325.75 3.94 USD |
-0.28
|
₹3.27T 39.55B USD | ₹585.40K 7.08K USD | ₹325.60 3.94 USD | ₹328.25 3.97 USD | ₹3.27T 39.55B USD | 17.43 | ₹18.68 0.23 USD | |
| Hindustan Aeronautics Limited HAL.NS | ₹4,884.90 59.1 USD |
+0.46
|
₹3.27T 39.52B USD | ₹246.23K 2.98K USD | ₹4,839.00 58.54 USD | ₹4,890.00 59.16 USD | ₹3.27T 39.52B USD | 39.37 | ₹124.06 1.5 USD | |
| NTPC Limited NTPC.BO | ₹325.80 3.94 USD |
-0.29
|
₹3.27T 39.52B USD | ₹60.91K 736.85 USD | ₹325.80 3.94 USD | ₹328.40 3.97 USD | ₹3.27T 39.52B USD | 17.42 | ₹18.70 0.23 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | ₹1,505.40 18.21 USD |
+2.1
|
₹3.27T 39.52B USD | ₹1.66M 20.02K USD | ₹1,475.50 17.85 USD | ₹1,513.70 18.31 USD | ₹3.27T 39.52B USD | 27.20 | ₹55.34 0.67 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹253.40 3.07 USD |
+1.58
|
₹3.26T 39.5B USD | ₹372.04K 4.5K USD | ₹250.05 3.03 USD | ₹255.50 3.09 USD | ₹3.26T 39.5B USD | 8.70 | ₹29.11 0.35 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹253.25 3.06 USD |
+1.52
|
₹3.26T 39.47B USD | ₹5.30M 64.14K USD | ₹249.90 3.02 USD | ₹255.60 3.09 USD | ₹3.26T 39.47B USD | 8.69 | ₹29.11 0.35 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹2,009.40 24.31 USD |
+1.01
|
₹3.21T 38.81B USD | ₹846.17K 10.24K USD | ₹1,995.00 24.14 USD | ₹2,024.00 24.49 USD | ₹3.21T 38.81B USD | 34.00 | ₹59.10 0.72 USD | |
| Bharat Electronics Limited BEL.NS | ₹426.90 5.16 USD |
-0.09
|
₹3.12T 37.75B USD | ₹4.31M 52.11K USD | ₹424.20 5.13 USD | ₹429.40 5.2 USD | ₹3.12T 37.75B USD | 54.87 | ₹7.78 0.09 USD | |
| Bharat Electronics Limited BEL.BO | ₹426.50 5.16 USD |
-0.16
|
₹3.12T 37.72B USD | ₹163.87K 1.98K USD | ₹424.40 5.13 USD | ₹429.60 5.2 USD | ₹3.12T 37.72B USD | 54.82 | ₹7.78 0.09 USD | |
| Adani Power Limited ADANIPOWER.BO | ₹152.40 1.84 USD |
+0.83
|
₹3.09T 37.42B USD | ₹513.95K 6.22K USD | ₹150.70 1.82 USD | ₹154.20 1.87 USD | ₹3.09T 37.42B USD | 24.94 | ₹6.11 0.07 USD | |
| Adani Power Limited ADANIPOWER.NS | ₹152.36 1.84 USD |
+0.79
|
₹3.09T 37.4B USD | ₹12.95M 156.73K USD | ₹150.66 1.82 USD | ₹153.60 1.86 USD | ₹3.09T 37.4B USD | 24.93 | ₹6.11 0.07 USD | |
| Adani Enterprises Limited ADANIENT.NS | ₹2,504.70 30.3 USD |
+5.83
|
₹3.03T 36.61B USD | ₹3.02M 36.48K USD | ₹2,361.00 28.56 USD | ₹2,517.50 30.46 USD | ₹3.03T 36.61B USD | 37.46 | ₹66.85 0.81 USD | |
| JSW Steel Limited JSWSTEEL.NS | ₹1,181.10 14.29 USD |
-0.87
|
₹2.95T 35.69B USD | ₹146.59K 1.77K USD | ₹1,180.70 14.28 USD | ₹1,194.90 14.46 USD | ₹2.95T 35.69B USD | 47.91 | ₹24.65 0.3 USD | |
| Avenue Supermarts Limited DMART.NS | ₹4,061.70 49.14 USD |
-0.26
|
₹2.73T 33.04B USD | ₹32.35K 391.39 USD | ₹4,056.50 49.08 USD | ₹4,112.60 49.76 USD | ₹2.73T 33.04B USD | 97.16 | ₹41.80 0.51 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | ₹269.45 3.26 USD |
+0.67
|
₹2.69T 32.57B USD | ₹1.77M 21.38K USD | ₹268.30 3.25 USD | ₹270.20 3.27 USD | ₹2.69T 32.57B USD | 17.40 | ₹15.48 0.19 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | ₹269.40 3.26 USD |
+0.64
|
₹2.69T 32.56B USD | ₹71.70K 867.46 USD | ₹268.30 3.25 USD | ₹270.15 3.27 USD | ₹2.69T 32.56B USD | 17.43 | ₹15.45 0.19 USD | |
| Wipro Limited WIPRO.NS | ₹244.03 2.95 USD |
+0.97
|
₹2.56T 30.92B USD | ₹3.01M 36.36K USD | ₹242.10 2.93 USD | ₹244.89 2.96 USD | ₹2.56T 30.92B USD | 18.97 | ₹12.86 0.16 USD | |
| Asian Paints Limited ASIANPAINT.NS | ₹2,656.70 32.14 USD |
-0.02
|
₹2.55T 30.81B USD | ₹194.71K 2.36K USD | ₹2,644.70 32 USD | ₹2,669.80 32.3 USD | ₹2.55T 30.81B USD | 70.90 | ₹37.47 0.45 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | ₹8,865.00 107.25 USD |
-0.34
|
₹2.51T 30.36B USD | ₹53.00K 641.26 USD | ₹8,845.00 107.01 USD | ₹8,935.00 108.1 USD | ₹2.51T 30.36B USD | 29.72 | ₹298.25 3.61 USD | |
| Indian Oil Corporation Limited IOC.BO | ₹173.55 2.1 USD |
+0.64
|
₹2.45T 29.65B USD | ₹254.53K 3.08K USD | ₹172.15 2.08 USD | ₹174.45 2.11 USD | ₹2.45T 29.65B USD | 9.61 | ₹18.05 0.22 USD | |
| Nestlé India Limited NESTLEIND.NS | ₹1,263.70 15.29 USD |
-0.35
|
₹2.44T 29.56B USD | ₹70.74K 855.8 USD | ₹1,261.60 15.26 USD | ₹1,272.60 15.4 USD | ₹2.44T 29.56B USD | 82.37 | ₹15.34 0.19 USD | |
| Indian Oil Corporation Limited IOC.NS | ₹172.57 2.09 USD |
+0.08
|
₹2.44T 29.48B USD | ₹4.83M 58.38K USD | ₹172.11 2.08 USD | ₹174.50 2.11 USD | ₹2.44T 29.48B USD | 9.55 | ₹18.06 0.22 USD | |
| Coal India Limited COALINDIA.NS | ₹384.45 4.65 USD |
+0.43
|
₹2.41T 29.21B USD | ₹1.10M 13.37K USD | ₹382.70 4.63 USD | ₹385.50 4.66 USD | ₹2.41T 29.21B USD | 7.59 | ₹50.64 0.61 USD | |
| Tata Steel Limited TATASTEEL.NS | ₹181.10 2.19 USD |
+0.03
|
₹2.28T 27.6B USD | ₹4.02M 48.68K USD | ₹180.53 2.18 USD | ₹182.15 2.2 USD | ₹2.28T 27.6B USD | 49.75 | ₹3.64 0.04 USD | |
| Tata Steel Limited TATASTEEL.BO | ₹181.05 2.19 USD |
+0.03
|
₹2.28T 27.6B USD | ₹189.17K 2.29K USD | ₹180.65 2.19 USD | ₹182.30 2.21 USD | ₹2.28T 27.6B USD | 49.73 | ₹3.64 0.04 USD | |
| InterGlobe Aviation Limited INDIGO.NS | ₹5,773.00 69.84 USD |
-0.16
|
₹2.25T 27.18B USD | ₹158.83K 1.92K USD | ₹5,752.00 69.59 USD | ₹5,805.00 70.23 USD | ₹2.25T 27.18B USD | 43.77 | ₹131.89 1.6 USD | |
| Vedanta Limited VEDL.BO | ₹524.50 6.35 USD |
+0.14
|
₹2.05T 24.78B USD | ₹137.14K 1.66K USD | ₹521.75 6.31 USD | ₹528.75 6.4 USD | ₹2.05T 24.78B USD | 17.20 | ₹30.48 0.37 USD | |
| Hindustan Zinc Limited HINDZINC.NS | ₹484.30 5.86 USD |
-0.66
|
₹2.05T 24.76B USD | ₹701.27K 8.48K USD | ₹484.20 5.86 USD | ₹490.40 5.93 USD | ₹2.05T 24.76B USD | 19.36 | ₹25.01 0.3 USD | |
| Vedanta Limited VEDL.NS | ₹523.30 6.33 USD |
-0.1
|
₹2.04T 24.72B USD | ₹3.03M 36.65K USD | ₹521.60 6.31 USD | ₹528.85 6.4 USD | ₹2.04T 24.72B USD | 17.16 | ₹30.49 0.37 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | ₹1,991.80 24.1 USD |
-0.28
|
₹2.00T 24.16B USD | ₹96.31K 1.17K USD | ₹1,986.00 24.03 USD | ₹2,009.00 24.31 USD | ₹2.00T 24.16B USD | 81.39 | ₹24.47 0.3 USD | |
| Grasim Industries Limited GRASIM.NS | ₹2,780.80 33.64 USD |
+0.18
|
₹1.97T 23.78B USD | ₹272.37K 3.3K USD | ₹2,764.40 33.44 USD | ₹2,793.70 33.8 USD | ₹1.97T 23.78B USD | 43.74 | ₹63.57 0.77 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | ₹1,081.70 13.09 USD |
+3.59
|
₹1.95T 23.62B USD | ₹2.32M 28.05K USD | ₹1,050.20 12.71 USD | ₹1,094.90 13.25 USD | ₹1.95T 23.62B USD | 91.12 | ₹11.87 0.14 USD | |
| Eicher Motors Limited EICHERMOT.NS | ₹6,870.50 83.12 USD |
-0.04
|
₹1.92T 23.24B USD | ₹73.59K 890.26 USD | ₹6,849.00 82.86 USD | ₹6,925.00 83.78 USD | ₹1.92T 23.24B USD | 39.04 | ₹175.95 2.13 USD | |
| Hindalco Industries Limited HINDALCO.NS | ₹803.40 9.72 USD |
+1.22
|
₹1.92T 23.21B USD | ₹1.53M 18.45K USD | ₹795.20 9.62 USD | ₹805.35 9.74 USD | ₹1.92T 23.21B USD | 10.06 | ₹79.85 0.97 USD | |
| DLF Limited DLF.NS | ₹764.35 9.25 USD |
-0.12
|
₹1.89T 22.89B USD | ₹409.24K 4.95K USD | ₹764.05 9.24 USD | ₹771.15 9.33 USD | ₹1.89T 22.89B USD | 44.10 | ₹17.33 0.21 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | ₹6,494.00 78.57 USD |
-0.7
|
₹1.74T 21B USD | ₹90.19K 1.09K USD | ₹6,481.00 78.41 USD | ₹6,574.50 79.54 USD | ₹1.74T 21B USD | 69.32 | ₹93.68 1.13 USD | |
| Trent Limited TRENT.NS | ₹4,334.80 52.44 USD |
+0.44
|
₹1.68T 20.28B USD | ₹265.24K 3.21K USD | ₹4,295.00 51.96 USD | ₹4,346.90 52.59 USD | ₹1.68T 20.28B USD | 94.74 | ₹45.75 0.55 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹770.80 9.33 USD |
+0.9
|
₹1.66T 20.1B USD | ₹530.24K 6.42K USD | ₹764.45 9.25 USD | ₹772.20 9.34 USD | ₹1.66T 20.1B USD | 87.79 | ₹8.78 0.11 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,472.30 42.01 USD |
-0.05
|
₹1.66T 20.05B USD | ₹132.68K 1.61K USD | ₹3,457.20 41.83 USD | ₹3,491.90 42.25 USD | ₹1.66T 20.05B USD | 63.35 | ₹54.81 0.66 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | ₹122.85 1.49 USD |
+1.07
|
₹1.64T 19.83B USD | ₹99.95K 1.21K USD | ₹121.60 1.47 USD | ₹123.20 1.49 USD | ₹1.64T 19.83B USD | 23.44 | ₹5.24 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | ₹122.25 1.48 USD |
+0.53
|
₹1.63T 19.73B USD | ₹2.99M 36.17K USD | ₹121.70 1.47 USD | ₹123.24 1.49 USD | ₹1.63T 19.73B USD | 23.33 | ₹5.24 0.06 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | ₹375.25 4.54 USD |
+0.29
|
₹1.63T 19.7B USD | ₹3.15M 38.11K USD | ₹374.25 4.53 USD | ₹379.10 4.59 USD | ₹1.63T 19.7B USD | 7.55 | ₹49.69 0.6 USD | |
| Varun Beverages Limited VBL.BO | ₹462.80 5.6 USD |
-1.63
|
₹1.59T 19.2B USD | ₹71.48K 864.8 USD | ₹462.65 5.6 USD | ₹471.05 5.7 USD | ₹1.59T 19.2B USD | 52.83 | ₹8.76 0.11 USD | |
| Varun Beverages Limited VBL.NS | ₹461.90 5.59 USD |
-1.85
|
₹1.58T 19.16B USD | ₹1.97M 23.78K USD | ₹461.70 5.59 USD | ₹470.60 5.69 USD | ₹1.58T 19.16B USD | 52.72 | ₹8.76 0.11 USD | |
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | ₹405.85 4.91 USD |
0
|
₹1.50T 18.19B USD | ₹1.66M 20.05K USD | ₹403.65 4.88 USD | ₹408.85 4.95 USD | ₹1.50T 18.19B USD | 6.66 | ₹60.92 0.74 USD | |
| Pidilite Industries Limited PIDILITIND.NS | ₹1,476.60 17.86 USD |
+0.25
|
₹1.50T 18.18B USD | ₹101.67K 1.23K USD | ₹1,469.70 17.78 USD | ₹1,483.60 17.95 USD | ₹1.50T 18.18B USD | 67.73 | ₹21.80 0.26 USD | |
| Bank of Baroda Limited BANKBARODA.NS | ₹288.20 3.49 USD |
+0.82
|
₹1.49T 18.05B USD | ₹1.86M 22.45K USD | ₹286.30 3.46 USD | ₹289.95 3.51 USD | ₹1.49T 18.05B USD | 7.74 | ₹37.20 0.45 USD | |
| Bank of Baroda Limited BANKBARODA.BO | ₹288.25 3.49 USD |
+0.91
|
₹1.49T 18.03B USD | ₹48.12K 582.16 USD | ₹286.20 3.46 USD | ₹289.95 3.51 USD | ₹1.49T 18.03B USD | 7.75 | ₹37.19 0.45 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,737.60 21.02 USD |
-0.24
|
₹1.47T 17.74B USD | ₹332.32K 4.02K USD | ₹1,736.10 21 USD | ₹1,757.00 21.26 USD | ₹1.47T 17.74B USD | 31.54 | ₹55.09 0.67 USD | |
| Punjab National Bank PNB.NS | ₹122.80 1.49 USD |
+0.64
|
₹1.42T 17.15B USD | ₹2.74M 33.19K USD | ₹122.00 1.48 USD | ₹123.30 1.49 USD | ₹1.42T 17.15B USD | 8.27 | ₹14.84 0.18 USD | |
| Punjab National Bank PNB.BO | ₹122.75 1.49 USD |
+0.66
|
₹1.42T 17.15B USD | ₹208.07K 2.52K USD | ₹122.05 1.48 USD | ₹123.35 1.49 USD | ₹1.42T 17.15B USD | 8.27 | ₹14.83 0.18 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | ₹565.20 6.84 USD |
+1.37
|
₹1.42T 17.14B USD | ₹302.62K 3.66K USD | ₹557.15 6.74 USD | ₹567.00 6.86 USD | ₹1.42T 17.14B USD | 24.65 | ₹22.92 0.28 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | ₹562.15 6.8 USD |
+0.82
|
₹1.41T 17.09B USD | ₹10.15K 122.82 USD | ₹557.60 6.75 USD | ₹562.60 6.81 USD | ₹1.41T 17.09B USD | 24.47 | ₹22.97 0.28 USD | |
| Power Finance Corporation Limited PFC.NS | ₹378.20 4.58 USD |
+0.85
|
₹1.33T 16.14B USD | ₹1.44M 17.43K USD | ₹376.00 4.55 USD | ₹380.45 4.6 USD | ₹1.33T 16.14B USD | 5.04 | ₹75.01 0.91 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,317.00 40.13 USD |
-2.13
|
₹1.33T 16.11B USD | ₹99.33K 1.2K USD | ₹3,305.00 39.98 USD | ₹3,389.30 41 USD | ₹1.33T 16.11B USD | 21.52 | ₹154.10 1.86 USD | |
| Canara Bank CANBK.NS | ₹144.25 1.75 USD |
+2.4
|
₹1.31T 15.83B USD | ₹16.73M 202.36K USD | ₹141.37 1.71 USD | ₹144.54 1.75 USD | ₹1.31T 15.83B USD | 6.10 | ₹23.61 0.29 USD | |
| Canara Bank CANBK.BO | ₹144.00 1.74 USD |
+2.24
|
₹1.31T 15.8B USD | ₹431.39K 5.22K USD | ₹141.30 1.71 USD | ₹144.55 1.75 USD | ₹1.31T 15.8B USD | 6.09 | ₹23.61 0.29 USD | |
| Tech Mahindra Limited TECHM.NS | ₹1,433.60 17.34 USD |
+1.82
|
₹1.29T 15.65B USD | ₹977.82K 11.83K USD | ₹1,414.00 17.11 USD | ₹1,435.00 17.36 USD | ₹1.29T 15.65B USD | 28.33 | ₹50.60 0.61 USD | |
| Tata Power Company Limited TATAPOWER.NS | ₹391.00 4.73 USD |
-1.16
|
₹1.28T 15.48B USD | ₹2.48M 29.99K USD | ₹387.50 4.69 USD | ₹395.90 4.79 USD | ₹1.28T 15.48B USD | 30.88 | ₹12.66 0.15 USD | |
| Cipla Limited CIPLA.NS | ₹1,520.50 18.4 USD |
+0.37
|
₹1.23T 14.86B USD | ₹278.73K 3.37K USD | ₹1,514.10 18.32 USD | ₹1,524.50 18.44 USD | ₹1.23T 14.86B USD | 22.60 | ₹67.26 0.81 USD | |
| Cummins India Limited CUMMINSIND.NS | ₹4,406.40 53.31 USD |
-0.18
|
₹1.22T 14.78B USD | ₹77.19K 933.83 USD | ₹4,370.00 52.87 USD | ₹4,423.90 53.52 USD | ₹1.22T 14.78B USD | 52.81 | ₹83.43 1.01 USD | |
| Lodha Developers Limited LODHA.NS | ₹1,221.00 14.77 USD |
+1.24
|
₹1.22T 14.75B USD | ₹1.91M 23.1K USD | ₹1,195.10 14.46 USD | ₹1,225.50 14.83 USD | ₹1.22T 14.75B USD | 36.67 | ₹33.29 0.4 USD | |
| GAIL (India) Limited GAIL.NS | ₹183.20 2.22 USD |
+0.47
|
₹1.21T 14.61B USD | ₹1.58M 19.11K USD | ₹182.51 2.21 USD | ₹183.44 2.22 USD | ₹1.21T 14.61B USD | 11.04 | ₹16.59 0.2 USD | |
| GAIL (India) Limited GAIL.BO | ₹183.05 2.21 USD |
+0.33
|
₹1.21T 14.59B USD | ₹56.30K 681.16 USD | ₹182.10 2.2 USD | ₹183.45 2.22 USD | ₹1.21T 14.59B USD | 11.04 | ₹16.58 0.2 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹5,500.50 66.55 USD |
+0.37
|
₹1.18T 14.25B USD | ₹60.56K 732.68 USD | ₹5,451.50 65.95 USD | ₹5,514.50 66.72 USD | ₹1.18T 14.25B USD | 42.95 | ₹128.06 1.55 USD | |
| Union Bank of India UNIONBANK.NS | ₹154.05 1.86 USD |
+0.94
|
₹1.18T 14.23B USD | ₹1.77M 21.36K USD | ₹152.81 1.85 USD | ₹154.46 1.87 USD | ₹1.18T 14.23B USD | 6.35 | ₹24.23 0.29 USD | |
| Union Bank of India UNIONBANK.BO | ₹153.80 1.86 USD |
+0.82
|
₹1.17T 14.2B USD | ₹92.55K 1.12K USD | ₹152.85 1.85 USD | ₹154.50 1.87 USD | ₹1.17T 14.2B USD | 6.34 | ₹24.23 0.29 USD | |
| Indian Bank INDIANB.NS | ₹871.00 10.54 USD |
+0.36
|
₹1.17T 14.19B USD | ₹339.12K 4.1K USD | ₹868.50 10.51 USD | ₹876.85 10.61 USD | ₹1.17T 14.19B USD | 10.40 | ₹83.69 1.01 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | ₹1,131.00 13.68 USD |
-0.65
|
₹1.16T 14B USD | ₹124.81K 1.51K USD | ₹1,126.40 13.63 USD | ₹1,144.40 13.85 USD | ₹1.16T 14B USD | 63.53 | ₹17.80 0.22 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹730.55 8.84 USD |
-0.33
|
₹1.16T 13.98B USD | ₹263.27K 3.19K USD | ₹729.15 8.82 USD | ₹735.00 8.89 USD | ₹1.16T 13.98B USD | 104.96 | ₹6.96 0.08 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,156.10 13.99 USD |
<0.01
|
₹1.15T 13.95B USD | ₹146.25K 1.77K USD | ₹1,153.10 13.95 USD | ₹1,164.10 14.08 USD | ₹1.15T 13.95B USD | 84.01 | ₹13.76 0.17 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | ₹2,791.70 33.77 USD |
+1.42
|
₹1.14T 13.74B USD | ₹450.01K 5.44K USD | ₹2,733.60 33.07 USD | ₹2,794.90 33.81 USD | ₹1.14T 13.74B USD | 48.21 | ₹57.90 0.7 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹5,485.00 66.36 USD |
+1.25
|
₹1.12T 13.59B USD | ₹115.21K 1.39K USD | ₹5,421.50 65.59 USD | ₹5,492.50 66.45 USD | ₹1.12T 13.59B USD | 21.77 | ₹251.91 3.05 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹1,103.50 13.35 USD |
+0.74
|
₹1.12T 13.57B USD | ₹717.55K 8.68K USD | ₹1,098.10 13.29 USD | ₹1,124.90 13.61 USD | ₹1.12T 13.57B USD | 93.91 | ₹11.75 0.14 USD | |
| BSE Limited BSE.NS | ₹2,756.90 33.35 USD |
+4.26
|
₹1.12T 13.55B USD | ₹9.00M 108.85K USD | ₹2,732.10 33.05 USD | ₹2,818.00 34.09 USD | ₹1.12T 13.55B USD | 71.40 | ₹38.61 0.47 USD | |
| IDBI Bank Limited IDBI.BO | ₹99.10 1.2 USD |
+0.3
|
₹1.12T 13.51B USD | ₹60.00K 725.84 USD | ₹98.90 1.2 USD | ₹99.85 1.21 USD | ₹1.12T 13.51B USD | 11.46 | ₹8.64 0.1 USD | |
| IDBI Bank Limited IDBI.NS | ₹98.80 1.2 USD |
-0.01
|
₹1.11T 13.47B USD | ₹1.49M 17.97K USD | ₹98.66 1.19 USD | ₹99.79 1.21 USD | ₹1.11T 13.47B USD | 11.43 | ₹8.64 0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||