Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (5193)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12297)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (3388)
- NSE (1805)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (89)
- Baustoffe (73)
- Chemikalien (80)
- Spezialchemikalien (244)
- Holz Produktion (14)
- Papier und Papierprodukte (61)
- Alu (19)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (24)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (3)
- Stahl (173)
- Auto und LKW Vertragshändler (5)
- Automobilhersteller (21)
- Autoteile (181)
- Einrichtung, Ausstattung und Geräte (63)
- Wohnungsbau (2)
- Textilherstellung (307)
- Bekleidungsherstellung (66)
- Schuhe und Accessoires (37)
- Verpackungen und Behältnisse (87)
- Persönliche Dienstleistungen (4)
- Restaurants (16)
- Einzelhandel der Bekleidung (14)
- Kaufhäuser (12)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (64)
- Internet-Einzelhandel (9)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (60)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (10)
- Vermögensverwaltung (66)
- Hypothekenfinanzierung (24)
- Börsen (236)
- Finanzdaten & Börsen (9)
- Versicherungsmakler (2)
- Mantelgesellschaften (23)
- Finanzkonglomerate (19)
- Kreditdienstleistungen (203)
- Immobilien-Dienstleistungen (64)
- Getränke-Alkoholfreie (1)
- Konditoren (55)
- Landwirtschaftliche Erzeugnisse (68)
- Haushalts und persönliche Produkte (43)
- Verpackte Lebensmittel (116)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (31)
- Discountern (2)
- Speisenverteilung (19)
- Lebensmittelgeschäfte (3)
- Tabak (9)
- Biotechnologie (19)
- Arzneimittelherstellern-Spezielle und Generische (3)
- Medizinische Versorgungseinrichtungen (32)
- Pharmazeutischen Einzelhändler (6)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (8)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (20)
- Medizinische Vertrieb (7)
- Telekommunikationsdienstleistungen (27)
- Werbeagenturen (9)
- Verlag (23)
- Übertragungen (25)
- Unterhaltung (69)
- Internet-Inhalte und Information (11)
- Elektronische Spiele und Multimedia (3)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Raffination und Vermarktung (28)
- Öl und Gasanlagen und Dienstleistungen (16)
- Kraftwerkskohle (14)
- Raumfahrt-und Verteidigungsindustrie (29)
- Spezielle Unternehmensdienstleistungen (39)
- Beratungsleistungen (11)
- Miet-und Leasingdienstleistungen (4)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (6)
- Konglomerate (82)
- Ingenieurwesen und Bau (169)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (75)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (140)
- Metallerzeugung (69)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (5)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (10)
- Integrierte Fracht & Logistik (35)
- Abfallwirtschaft (9)
- IT-Dienstleistungen (137)
- Kommunikationseinrichtung (35)
- Computerhardware (5)
- Verbraucherelektronik (7)
- Elektronische Bauelemente (15)
- Elektronik & Computer-Vertrieb (14)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (18)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,278.15 15.46 USD |
+0.22
|
₹17.31T 209.39B USD | ₹467.01K 5.65K USD | ₹1,250.55 15.13 USD | ₹1,283.30 15.53 USD | ₹17.31T 209.39B USD | 20.79 | ₹61.47 0.74 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,899.10 22.98 USD |
-1.66
|
₹11.85T 143.34B USD | ₹131.79K 1.59K USD | ₹1,878.00 22.72 USD | ₹1,905.30 23.05 USD | ₹11.85T 143.34B USD | 42.73 | ₹44.44 0.54 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,898.20 22.97 USD |
-1.7
|
₹11.84T 143.27B USD | ₹4.48M 54.24K USD | ₹1,878.00 22.72 USD | ₹1,905.00 23.05 USD | ₹11.84T 143.27B USD | 42.73 | ₹44.42 0.54 USD | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹742.80 8.99 USD |
-0.6
|
₹11.44T 138.44B USD | ₹23.84M 288.37K USD | ₹737.25 8.92 USD | ₹748.25 9.05 USD | ₹11.44T 138.44B USD | 16.58 | ₹44.79 0.54 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹742.60 8.98 USD |
-0.72
|
₹11.43T 138.25B USD | ₹1.97M 23.81K USD | ₹737.20 8.92 USD | ₹748.00 9.05 USD | ₹11.43T 138.25B USD | 16.57 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,432.90 17.34 USD |
-0.12
|
₹10.28T 124.35B USD | ₹10.87M 131.52K USD | ₹1,415.40 17.12 USD | ₹1,440.00 17.42 USD | ₹10.28T 124.35B USD | 18.53 | ₹77.32 0.94 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,433.15 17.34 USD |
-0.06
|
₹10.25T 124.04B USD | ₹121.13K 1.47K USD | ₹1,416.50 17.14 USD | ₹1,440.00 17.42 USD | ₹10.25T 124.04B USD | 19.56 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹1,015.05 12.28 USD |
+0.22
|
₹9.37T 113.36B USD | ₹825.26K 9.98K USD | ₹1,000.50 12.1 USD | ₹1,018.00 12.32 USD | ₹9.37T 113.36B USD | 11.28 | ₹89.93 1.09 USD | ||
State Bank of India
SBIN.NS
IN
|
₹1,015.00 12.28 USD |
+0.24
|
₹9.37T 113.35B USD | ₹13.80M 166.9K USD | ₹1,000.80 12.11 USD | ₹1,017.80 12.31 USD | ₹9.37T 113.35B USD | 11.13 | ₹91.15 1.1 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,254.30 27.27 USD |
+0.51
|
₹8.16T 98.68B USD | ₹3.21M 38.84K USD | ₹2,205.10 26.68 USD | ₹2,264.30 27.39 USD | ₹8.16T 98.68B USD | 16.36 | ₹137.74 1.67 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,012.80 12.25 USD |
-2.6
|
₹6.30T 76.19B USD | ₹18.42M 222.81K USD | ₹1,001.30 12.11 USD | ₹1,030.20 12.46 USD | ₹6.30T 76.19B USD | 33.21 | ₹30.49 0.37 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹3,785.60 45.8 USD |
-0.18
|
₹5.21T 63.01B USD | ₹1.99M 24.12K USD | ₹3,720.00 45.01 USD | ₹3,805.00 46.03 USD | ₹5.21T 63.01B USD | 32.36 | ₹116.98 1.42 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,145.00 25.95 USD |
-0.78
|
₹5.04T 60.97B USD | ₹1.60M 19.39K USD | ₹2,139.00 25.88 USD | ₹2,163.00 26.17 USD | ₹5.04T 60.97B USD | 47.39 | ₹45.26 0.55 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,941.10 23.48 USD |
-0.66
|
₹4.66T 56.35B USD | ₹1.58M 19.1K USD | ₹1,934.80 23.41 USD | ₹1,959.80 23.71 USD | ₹4.66T 56.35B USD | 40.65 | ₹47.75 0.58 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹3,026.40 36.61 USD |
+0.54
|
₹4.31T 52.1B USD | ₹1.28M 15.49K USD | ₹2,992.50 36.2 USD | ₹3,041.90 36.8 USD | ₹4.31T 52.1B USD | 41.15 | ₹73.54 0.89 USD | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹13,442.00 162.63 USD |
+0.29
|
₹4.23T 51.13B USD | ₹223.36K 2.7K USD | ₹13,197.00 159.66 USD | ₹13,495.00 163.27 USD | ₹4.23T 51.13B USD | 28.81 | ₹466.44 5.64 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,040.90 12.59 USD |
-0.62
|
₹4.22T 51B USD | ₹29.03M 351.27K USD | ₹1,013.90 12.27 USD | ₹1,043.40 12.62 USD | ₹4.22T 51B USD | 13.31 | ₹78.17 0.95 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,040.95 12.59 USD |
-1.03
|
₹4.21T 50.97B USD | ₹2.61M 31.53K USD | ₹1,014.15 12.27 USD | ₹1,043.40 12.62 USD | ₹4.21T 50.97B USD | 14.92 | ₹69.73 0.84 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,677.00 56.58 USD |
-0.43
|
₹4.15T 50.19B USD | ₹513.81K 6.22K USD | ₹4,604.10 55.7 USD | ₹4,697.00 56.83 USD | ₹4.15T 50.19B USD | 81.60 | ₹57.31 0.69 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹213.66 2.58 USD |
+0.67
|
₹4.12T 49.85B USD | ₹29.26M 354.03K USD | ₹210.10 2.54 USD | ₹215.10 2.6 USD | ₹4.12T 49.85B USD | 28.91 | ₹7.39 0.09 USD | ||
|
Adani Power Limited
ADANIPOWER.BO
IN
|
₹213.65 2.58 USD |
+0.64
|
₹4.12T 49.85B USD | ₹2.08M 25.21K USD | ₹210.10 2.54 USD | ₹215.00 2.6 USD | ₹4.12T 49.85B USD | 28.91 | ₹7.39 0.09 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,768.30 21.39 USD |
-0.57
|
₹4.07T 49.29B USD | ₹1.69M 20.39K USD | ₹1,755.20 21.23 USD | ₹1,784.90 21.59 USD | ₹4.07T 49.29B USD | 30.39 | ₹58.18 0.7 USD | ||
|
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,768.10 21.39 USD |
-0.57
|
₹4.07T 49.28B USD | ₹61.09K 739.11 USD | ₹1,756.20 21.25 USD | ₹1,784.40 21.59 USD | ₹4.07T 49.28B USD | 30.39 | ₹58.17 0.7 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹384.75 4.65 USD |
+0.37
|
₹3.83T 46.3B USD | ₹13.31M 161K USD | ₹378.60 4.58 USD | ₹386.50 4.68 USD | ₹3.83T 46.3B USD | 18.86 | ₹20.39 0.25 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹384.70 4.65 USD |
+0.33
|
₹3.83T 46.29B USD | ₹840.39K 10.17K USD | ₹377.50 4.57 USD | ₹386.40 4.67 USD | ₹3.83T 46.29B USD | 20.33 | ₹18.92 0.23 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,228.10 14.86 USD |
+0.42
|
₹3.82T 46.22B USD | ₹504.95K 6.11K USD | ₹1,211.30 14.65 USD | ₹1,233.50 14.92 USD | ₹3.82T 46.22B USD | 13.81 | ₹88.91 1.08 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,227.30 14.85 USD |
+0.35
|
₹3.82T 46.19B USD | ₹8.09M 97.86K USD | ₹1,210.60 14.65 USD | ₹1,233.90 14.93 USD | ₹3.82T 46.19B USD | 13.82 | ₹88.79 1.07 USD | ||
|
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,161.40 38.25 USD |
-2.11
|
₹3.80T 45.93B USD | ₹2.14M 25.84K USD | ₹3,135.10 37.93 USD | ₹3,217.00 38.92 USD | ₹3.80T 45.93B USD | 20.79 | ₹152.06 1.84 USD | ||
ITC Limited
ITC.BO
IN
|
₹283.60 3.43 USD |
+0.78
|
₹3.55T 42.99B USD | ₹1.21M 14.61K USD | ₹279.70 3.38 USD | ₹284.80 3.45 USD | ₹3.55T 42.99B USD | 17.44 | ₹16.26 0.2 USD | ||
ITC Limited
ITC.NS
IN
|
₹283.45 3.43 USD |
+0.76
|
₹3.55T 42.97B USD | ₹24.95M 301.9K USD | ₹279.55 3.38 USD | ₹284.85 3.45 USD | ₹3.55T 42.97B USD | 17.17 | ₹16.50 0.2 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,271.00 15.38 USD |
+2.11
|
₹3.44T 41.61B USD | ₹3.67M 44.46K USD | ₹1,236.60 14.96 USD | ₹1,276.00 15.44 USD | ₹3.44T 41.61B USD | 19.76 | ₹64.31 0.78 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹347.20 4.2 USD |
-0.4
|
₹3.37T 40.73B USD | ₹6.30M 76.22K USD | ₹345.10 4.18 USD | ₹350.00 4.23 USD | ₹3.37T 40.73B USD | 10.61 | ₹32.71 0.4 USD | ||
|
NTPC Limited
NTPC.BO
IN
|
₹347.15 4.2 USD |
-0.46
|
₹3.37T 40.73B USD | ₹694.88K 8.41K USD | ₹345.05 4.17 USD | ₹350.20 4.24 USD | ₹3.37T 40.73B USD | 10.61 | ₹32.70 0.4 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹248.76 3.01 USD |
-1.43
|
₹3.13T 37.86B USD | ₹7.64M 92.48K USD | ₹248.27 3 USD | ₹253.56 3.07 USD | ₹3.13T 37.86B USD | 7.66 | ₹32.46 0.39 USD | ||
|
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹248.75 3.01 USD |
-1.43
|
₹3.13T 37.86B USD | ₹525.51K 6.36K USD | ₹248.20 3 USD | ₹253.55 3.07 USD | ₹3.13T 37.86B USD | 8.54 | ₹29.10 0.35 USD | ||
|
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,573.40 55.33 USD |
-0.42
|
₹3.06T 37B USD | ₹466.87K 5.65K USD | ₹4,519.00 54.67 USD | ₹4,598.70 55.64 USD | ₹3.06T 37B USD | 33.55 | ₹136.29 1.65 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹11,130.00 134.65 USD |
-1.36
|
₹3.06T 36.97B USD | ₹442.43K 5.35K USD | ₹11,100.00 134.29 USD | ₹11,320.00 136.95 USD | ₹3.06T 36.97B USD | 26.45 | ₹420.71 5.09 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,240.80 15.01 USD |
-0.48
|
₹3.03T 36.64B USD | ₹1.08M 13.11K USD | ₹1,228.10 14.86 USD | ₹1,245.00 15.06 USD | ₹3.03T 36.64B USD | 12.24 | ₹101.37 1.23 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,876.70 22.7 USD |
-0.67
|
₹3.00T 36.3B USD | ₹1.41M 17.09K USD | ₹1,866.50 22.58 USD | ₹1,892.90 22.9 USD | ₹3.00T 36.3B USD | 30.77 | ₹60.99 0.74 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹405.05 4.9 USD |
-0.06
|
₹2.96T 35.82B USD | ₹914.70K 11.07K USD | ₹401.25 4.85 USD | ₹406.20 4.91 USD | ₹2.96T 35.82B USD | 49.57 | ₹8.17 0.1 USD | ||
|
Bharat Electronics Limited
BEL.NS
IN
|
₹405.00 4.9 USD |
-0.09
|
₹2.96T 35.82B USD | ₹6.17M 74.7K USD | ₹401.00 4.85 USD | ₹406.10 4.91 USD | ₹2.96T 35.82B USD | 48.79 | ₹8.30 0.1 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,443.50 17.46 USD |
-0.3
|
₹2.78T 33.68B USD | ₹3.04M 36.8K USD | ₹1,431.00 17.31 USD | ₹1,467.80 17.76 USD | ₹2.78T 33.68B USD | 72.97 | ₹19.78 0.24 USD | ||
|
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹288.30 3.49 USD |
-0.52
|
₹2.68T 32.44B USD | ₹2.22M 26.83K USD | ₹285.65 3.46 USD | ₹290.00 3.51 USD | ₹2.68T 32.44B USD | 14.32 | ₹20.12 0.24 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹288.20 3.49 USD |
-0.55
|
₹2.68T 32.43B USD | ₹8.47M 102.53K USD | ₹286.40 3.46 USD | ₹290.05 3.51 USD | ₹2.68T 32.43B USD | 14.41 | ₹20.00 0.24 USD | ||
|
Coal India Limited
COALINDIA.NS
IN
|
₹427.40 5.17 USD |
+0.08
|
₹2.63T 31.87B USD | ₹5.40M 65.36K USD | ₹424.75 5.14 USD | ₹428.90 5.19 USD | ₹2.63T 31.87B USD | 8.46 | ₹50.48 0.61 USD | ||
|
Coal India Limited
COALINDIA.BO
IN
|
₹427.25 5.17 USD |
+0.05
|
₹2.63T 31.86B USD | ₹227.07K 2.75K USD | ₹424.80 5.14 USD | ₹428.85 5.19 USD | ₹2.63T 31.86B USD | 8.46 | ₹50.46 0.61 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹4,018.80 48.62 USD |
-0.4
|
₹2.62T 31.71B USD | ₹332.48K 4.02K USD | ₹3,990.00 48.27 USD | ₹4,074.80 49.3 USD | ₹2.62T 31.71B USD | 85.47 | ₹47.02 0.57 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,637.90 31.91 USD |
-1.16
|
₹2.53T 30.59B USD | ₹645.46K 7.81K USD | ₹2,620.10 31.7 USD | ₹2,657.10 32.15 USD | ₹2.53T 30.59B USD | 58.49 | ₹45.10 0.55 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,395.10 16.88 USD |
+1.1
|
₹2.30T 27.8B USD | ₹5.25M 63.48K USD | ₹1,352.00 16.36 USD | ₹1,405.00 17 USD | ₹2.30T 27.8B USD | 133.37 | ₹10.46 0.13 USD | ||
|
Tata Steel Limited
TATASTEEL.BO
IN
|
₹182.70 2.21 USD |
-0.84
|
₹2.28T 27.57B USD | ₹810.38K 9.8K USD | ₹181.20 2.19 USD | ₹183.55 2.22 USD | ₹2.28T 27.57B USD | 33.52 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹182.67 2.21 USD |
-0.85
|
₹2.28T 27.56B USD | ₹16.12M 194.97K USD | ₹181.20 2.19 USD | ₹183.52 2.22 USD | ₹2.28T 27.56B USD | 21.09 | ₹8.66 0.1 USD | ||
|
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹531.95 6.44 USD |
+0.16
|
₹2.25T 27.19B USD | ₹263.37K 3.19K USD | ₹522.75 6.32 USD | ₹534.65 6.47 USD | ₹2.25T 27.19B USD | 19.04 | ₹27.93 0.34 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹531.95 6.44 USD |
+0.15
|
₹2.25T 27.19B USD | ₹5.49M 66.48K USD | ₹522.45 6.32 USD | ₹534.40 6.47 USD | ₹2.25T 27.19B USD | 13.17 | ₹40.38 0.49 USD | ||
|
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,089.40 37.38 USD |
-0.76
|
₹2.10T 25.35B USD | ₹341.52K 4.13K USD | ₹3,066.40 37.1 USD | ₹3,100.00 37.5 USD | ₹2.10T 25.35B USD | 42.19 | ₹73.22 0.89 USD | ||
|
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,628.00 92.29 USD |
-1.21
|
₹2.09T 25.33B USD | ₹409.53K 4.95K USD | ₹7,575.00 91.64 USD | ₹7,710.00 93.28 USD | ₹2.09T 25.33B USD | 38.02 | ₹200.62 2.43 USD | ||
|
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹942.80 11.41 USD |
-1.34
|
₹2.09T 25.32B USD | ₹4.49M 54.37K USD | ₹939.70 11.37 USD | ₹950.90 11.5 USD | ₹2.09T 25.32B USD | 15.65 | ₹60.24 0.73 USD | ||
|
Indian Oil Corporation Limited
IOC.BO
IN
|
₹138.50 1.68 USD |
-1.04
|
₹1.96T 23.66B USD | ₹745.41K 9.02K USD | ₹136.75 1.65 USD | ₹138.85 1.68 USD | ₹1.96T 23.66B USD | 4.53 | ₹30.57 0.37 USD | ||
|
Indian Oil Corporation Limited
IOC.NS
IN
|
₹138.47 1.68 USD |
-1.04
|
₹1.96T 23.66B USD | ₹11.90M 143.96K USD | ₹136.78 1.65 USD | ₹138.89 1.68 USD | ₹1.96T 23.66B USD | 4.52 | ₹30.57 0.37 USD | ||
|
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,985.00 60.31 USD |
-0.77
|
₹1.93T 23.32B USD | ₹2.88M 34.85K USD | ₹4,886.00 59.11 USD | ₹5,009.00 60.6 USD | ₹1.93T 23.32B USD | 0 | -₹124.10 -1.5 USD | ||
|
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,961.50 60.03 USD |
-2.05
|
₹1.89T 22.83B USD | ₹262.15K 3.17K USD | ₹4,951.70 59.91 USD | ₹5,049.90 61.1 USD | ₹1.89T 22.83B USD | 77.52 | ₹64.00 0.77 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,858.60 22.49 USD |
+0.28
|
₹1.86T 22.56B USD | ₹1.03M 12.51K USD | ₹1,830.10 22.14 USD | ₹1,889.50 22.86 USD | ₹1.86T 22.56B USD | 71.95 | ₹25.83 0.31 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,870.20 46.82 USD |
-1.27
|
₹1.84T 22.25B USD | ₹1.23M 14.84K USD | ₹3,823.30 46.26 USD | ₹3,899.90 47.18 USD | ₹1.84T 22.25B USD | 53.76 | ₹71.99 0.87 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹177.15 2.14 USD |
+1.32
|
₹1.75T 21.2B USD | ₹1.02M 12.32K USD | ₹172.80 2.09 USD | ₹177.85 2.15 USD | ₹1.75T 21.2B USD | 14.05 | ₹12.60 0.15 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹177.12 2.14 USD |
+1.32
|
₹1.75T 21.2B USD | ₹13.28M 160.62K USD | ₹172.80 2.09 USD | ₹177.90 2.15 USD | ₹1.75T 21.2B USD | 14.06 | ₹12.59 0.15 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,570.90 19.01 USD |
+0.43
|
₹1.60T 19.34B USD | ₹2.20M 26.62K USD | ₹1,537.10 18.6 USD | ₹1,585.00 19.18 USD | ₹1.60T 19.34B USD | 65.37 | ₹24.03 0.29 USD | ||
|
DLF Limited
DLF.NS
IN
|
₹645.20 7.81 USD |
+0.47
|
₹1.60T 19.32B USD | ₹2.00M 24.22K USD | ₹630.60 7.63 USD | ₹648.65 7.85 USD | ₹1.60T 19.32B USD | 36.22 | ₹17.81 0.22 USD | ||
|
ABB India Limited
ABB.NS
IN
|
₹7,375.50 89.23 USD |
-2.03
|
₹1.56T 18.91B USD | ₹258.90K 3.13K USD | ₹7,333.00 88.72 USD | ₹7,583.00 91.74 USD | ₹1.56T 18.91B USD | 101.00 | ₹73.02 0.88 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,600.50 67.76 USD |
+0.03
|
₹1.55T 18.78B USD | ₹290.69K 3.52K USD | ₹5,533.00 66.94 USD | ₹5,652.50 68.39 USD | ₹1.55T 18.78B USD | 65.78 | ₹85.13 1.03 USD | ||
|
Varun Beverages Limited
VBL.BO
IN
|
₹457.30 5.53 USD |
-0.37
|
₹1.55T 18.71B USD | ₹61.63K 745.61 USD | ₹451.20 5.46 USD | ₹459.05 5.55 USD | ₹1.55T 18.71B USD | 48.54 | ₹9.42 0.11 USD | ||
|
Varun Beverages Limited
VBL.NS
IN
|
₹457.20 5.53 USD |
-0.4
|
₹1.55T 18.71B USD | ₹2.60M 31.43K USD | ₹451.15 5.46 USD | ₹459.50 5.56 USD | ₹1.55T 18.71B USD | 48.53 | ₹9.42 0.11 USD | ||
|
Trent Limited
TRENT.NS
IN
|
₹2,890.50 34.97 USD |
+0.55
|
₹1.54T 18.65B USD | ₹654.14K 7.91K USD | ₹2,836.00 34.31 USD | ₹2,913.00 35.24 USD | ₹1.54T 18.65B USD | 89.76 | ₹32.20 0.39 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,724.40 20.86 USD |
+0.41
|
₹1.47T 17.82B USD | ₹1.91M 23.13K USD | ₹1,660.40 20.09 USD | ₹1,741.30 21.07 USD | ₹1.47T 17.82B USD | 27.85 | ₹61.91 0.75 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹417.30 5.05 USD |
+1.88
|
₹1.45T 17.58B USD | ₹8.87M 107.34K USD | ₹402.15 4.87 USD | ₹418.00 5.06 USD | ₹1.45T 17.58B USD | 58.44 | ₹7.14 0.09 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹417.20 5.05 USD |
+1.79
|
₹1.45T 17.58B USD | ₹1.67M 20.2K USD | ₹402.20 4.87 USD | ₹418.00 5.06 USD | ₹1.45T 17.58B USD | 59.51 | ₹7.01 0.08 USD | ||
|
BSE Limited
BSE.NS
IN
|
₹3,549.70 42.95 USD |
-0.82
|
₹1.45T 17.52B USD | ₹1.39M 16.77K USD | ₹3,526.00 42.66 USD | ₹3,571.60 43.21 USD | ₹1.45T 17.52B USD | 58.82 | ₹60.34 0.73 USD | ||
|
Vodafone Idea Limited
IDEA.NS
IN
|
₹13.13 0.16 USD |
-0.53
|
₹1.42T 17.21B USD | ₹382.59M 4.63M USD | ₹12.76 0.15 USD | ₹13.18 0.16 USD | ₹1.42T 17.21B USD | 4.11 | ₹3.19 0.04 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹13.13 0.16 USD |
-0.61
|
₹1.42T 17.21B USD | ₹27.17M 328.69K USD | ₹12.76 0.15 USD | ₹13.18 0.16 USD | ₹1.42T 17.21B USD | 4.09 | ₹3.21 0.04 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,559.50 18.87 USD |
+0.24
|
₹1.38T 16.71B USD | ₹1.23M 14.9K USD | ₹1,531.10 18.52 USD | ₹1,579.80 19.11 USD | ₹1.38T 16.71B USD | 26.95 | ₹57.86 0.7 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹867.70 10.5 USD |
-1.82
|
₹1.37T 16.53B USD | ₹9.68M 117.15K USD | ₹838.80 10.15 USD | ₹894.00 10.82 USD | ₹1.37T 16.53B USD | 109.83 | ₹7.90 0.1 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹411.90 4.98 USD |
+0.45
|
₹1.36T 16.45B USD | ₹4.85M 58.69K USD | ₹405.30 4.9 USD | ₹414.15 5.01 USD | ₹1.36T 16.45B USD | 5.24 | ₹78.51 0.95 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹310.15 3.75 USD |
+0.1
|
₹1.33T 16.03B USD | ₹5.80M 70.12K USD | ₹305.50 3.7 USD | ₹311.80 3.77 USD | ₹1.33T 16.03B USD | 7.73 | ₹40.10 0.49 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,689.80 44.64 USD |
+0.09
|
₹1.31T 15.9B USD | ₹232.60K 2.81K USD | ₹3,622.60 43.83 USD | ₹3,711.60 44.9 USD | ₹1.31T 15.9B USD | 77.51 | ₹47.60 0.58 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹170.50 2.06 USD |
+1.25
|
₹1.30T 15.75B USD | ₹13.55M 163.91K USD | ₹165.81 2.01 USD | ₹171.50 2.07 USD | ₹1.30T 15.75B USD | 6.30 | ₹27.04 0.33 USD | ||
|
Union Bank of India
UNIONBANK.BO
IN
|
₹170.50 2.06 USD |
+1.22
|
₹1.30T 15.75B USD | ₹1.46M 17.69K USD | ₹165.80 2.01 USD | ₹171.35 2.07 USD | ₹1.30T 15.75B USD | 6.30 | ₹27.04 0.33 USD | ||
|
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹246.60 2.98 USD |
+1.48
|
₹1.28T 15.43B USD | ₹360.62K 4.36K USD | ₹239.30 2.9 USD | ₹247.10 2.99 USD | ₹1.28T 15.43B USD | 6.55 | ₹37.64 0.46 USD | ||
|
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹246.45 2.98 USD |
+1.36
|
₹1.27T 15.42B USD | ₹8.47M 102.53K USD | ₹239.25 2.89 USD | ₹247.10 2.99 USD | ₹1.27T 15.42B USD | 7.01 | ₹35.12 0.42 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹110.45 1.34 USD |
+0.27
|
₹1.27T 15.36B USD | ₹675.36K 8.17K USD | ₹108.70 1.32 USD | ₹110.60 1.34 USD | ₹1.27T 15.36B USD | 7.13 | ₹15.49 0.19 USD | ||
|
Punjab National Bank
PNB.NS
IN
|
₹110.38 1.34 USD |
+0.21
|
₹1.27T 15.35B USD | ₹11.90M 143.92K USD | ₹108.71 1.32 USD | ₹110.64 1.34 USD | ₹1.27T 15.35B USD | 5.74 | ₹19.22 0.23 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹555.10 6.72 USD |
+0.76
|
₹1.21T 14.59B USD | ₹45.46K 549.95 USD | ₹546.50 6.61 USD | ₹556.80 6.74 USD | ₹1.21T 14.59B USD | 60.60 | ₹9.16 0.11 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹555.05 6.72 USD |
+0.74
|
₹1.21T 14.58B USD | ₹1.35M 16.3K USD | ₹547.20 6.62 USD | ₹556.75 6.74 USD | ₹1.21T 14.58B USD | 60.26 | ₹9.21 0.11 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,986.70 36.13 USD |
-0.79
|
₹1.20T 14.51B USD | ₹1.06M 12.77K USD | ₹2,925.10 35.39 USD | ₹2,998.40 36.28 USD | ₹1.20T 14.51B USD | 11.32 | ₹263.73 3.19 USD | ||
|
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹374.55 4.53 USD |
-0.41
|
₹1.20T 14.48B USD | ₹73.69K 891.55 USD | ₹371.50 4.49 USD | ₹375.90 4.55 USD | ₹1.20T 14.48B USD | 31.63 | ₹11.84 0.14 USD | ||
|
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹374.40 4.53 USD |
-0.47
|
₹1.20T 14.47B USD | ₹1.70M 20.57K USD | ₹371.40 4.49 USD | ₹375.75 4.55 USD | ₹1.20T 14.47B USD | 31.94 | ₹11.72 0.14 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹87.62 1.06 USD |
+0.68
|
₹1.15T 13.85B USD | ₹810.99K 9.81K USD | ₹86.09 1.04 USD | ₹87.85 1.06 USD | ₹1.15T 13.85B USD | 16.34 | ₹5.36 0.06 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹87.62 1.06 USD |
+0.68
|
₹1.15T 13.85B USD | ₹6.23M 75.31K USD | ₹86.02 1.04 USD | ₹87.85 1.06 USD | ₹1.15T 13.85B USD | 16.34 | ₹5.36 0.06 USD | ||
|
Lodha Developers Limited
LODHA.NS
IN
|
₹1,144.10 13.84 USD |
-0.2
|
₹1.14T 13.83B USD | ₹1.45M 17.49K USD | ₹1,124.00 13.6 USD | ₹1,166.30 14.11 USD | ₹1.14T 13.83B USD | 27.77 | ₹41.19 0.5 USD | ||
|
Canara Bank
CANBK.BO
IN
|
₹125.70 1.52 USD |
+0.36
|
₹1.14T 13.79B USD | ₹1.36M 16.4K USD | ₹123.00 1.49 USD | ₹126.75 1.53 USD | ₹1.14T 13.79B USD | 5.78 | ₹21.73 0.26 USD | ||
Canara Bank
CANBK.NS
IN
|
₹125.65 1.52 USD |
+0.34
|
₹1.14T 13.79B USD | ₹36.71M 444.1K USD | ₹123.00 1.49 USD | ₹126.83 1.53 USD | ₹1.14T 13.79B USD | 5.78 | ₹21.72 0.26 USD | ||
|
Cipla Limited
CIPLA.NS
IN
|
₹1,410.60 17.07 USD |
+1.26
|
₹1.14T 13.79B USD | ₹2.92M 35.3K USD | ₹1,390.10 16.82 USD | ₹1,444.80 17.48 USD | ₹1.14T 13.79B USD | 33.78 | ₹41.75 0.51 USD | ||
|
GAIL (India) Limited
GAIL.NS
IN
|
₹170.02 2.06 USD |
-1.15
|
₹1.12T 13.52B USD | ₹5.81M 70.34K USD | ₹167.27 2.02 USD | ₹171.18 2.07 USD | ₹1.12T 13.52B USD | 14.74 | ₹11.53 0.14 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||