Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (703)
- Argentinien (1)
- Australien (122)
- Österreich (14)
- Belgien (12)
- Brasilien (42)
- Kanada (131)
- Chile (9)
- China (12)
- Dänemark (4)
- Finnland (9)
- Frankreich (26)
- Deutschland (348)
- Griechenland (5)
- Hongkong (37)
- Indien (33)
- Indonesien (7)
- Israel (17)
- Italien (14)
- Japan (21)
- Malaysia (6)
- Mexiko (12)
- Niederlande (11)
- Neuseeland (4)
- Norwegen (3)
- Polen (16)
- Portugal (1)
- Katar (1)
- Russland (2)
- Singapur (8)
- Süd-Afrika (19)
- Südkorea (5)
- Spanien (4)
- Surinam (1)
- Schweden (39)
- Schweiz (13)
- Thailand (6)
- Türkei (27)
- Vereinigtes Königreich (162)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (1911)
Vermögensverwaltung (1966)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackstone BX | $136.12 — |
-0.59
|
$165.14B — | $2.58M — | $133.25 — | $137.27 — | $165.14B — | 41.37 | $3.29 — | |
| BlackRock BLK | $963.18 — |
-0.69
|
$149.22B — | $517.4K — | $957 — | $969.32 — | $149.22B — | 23.41 | $41.13 — | |
| KKR & KKR | $117.18 — |
-0.86
|
$108.42B — | $2.6M — | $115 — | $118.19 — | $108.42B — | 50.50 | $2.32 — | |
| Investor AB (publ) 0NC6.IL | $281.72 27.5 USD |
+48.84
|
$952.03B 92.93B USD | $3.01K 293.42 USD | $0 0 USD | $0 0 USD | $952.03B 92.93B USD | 6.25 | $45.07 4.4 USD | |
| Brookfield Asset Management BAM | $56.56 — |
-1.19
|
$91.21B — | $1.92M — | $56.43 — | $57.14 — | $91.21B — | 41.58 | $1.36 — | |
| Investor AB (publ) INVE-B.ST | $279.7 27.3 USD |
-1.18
|
$856.86B 83.64B USD | $3.69M 360.04K USD | $276.45 26.98 USD | $285.95 27.91 USD | $856.86B 83.64B USD | 19.80 | $14.12 1.38 USD | |
| Investor AB (publ) INVE-A.ST | $279.8 27.31 USD |
-1.34
|
$856.85B 83.64B USD | $277.86K 27.12K USD | $276.8 27.02 USD | $286.3 27.95 USD | $856.85B 83.64B USD | 19.80 | $14.13 1.38 USD | |
| Apollo Global Management APO | $130.87 — |
+0.05
|
$74.79B — | $2.34M — | $126.96 — | $132.06 — | $74.79B — | 22.83 | $5.73 — | |
| The Bank of New York Mellon BK | $89.09 — |
-0.1
|
$63.74B — | $2.97M — | $87.88 — | $89.49 — | $63.74B — | 14.53 | $6.13 — | |
| 3i Group plc TGOPY | $28.23 — |
-0.05
|
$54.5B — | $34.78K — | $28.1 — | $28.31 — | $54.5B — | 8.08 | $3.49 — | |
| Ares Management ARES | $160.29 — |
+0.26
|
$52.35B — | $1.01M — | $155.52 — | $161.69 — | $52.35B — | 93.19 | $1.72 — | |
| Ameriprise Financial AMP | $504.46 — |
-0.74
|
$48.04B — | $379.43K — | $500.45 — | $507.78 — | $48.04B — | 17.15 | $29.41 — | |
| Partners Group Holding AG PGHN.SW | $1,071 1218.57 USD |
-5.22
|
$27.74B 31.57B USD | $84.95K 96.66K USD | $1,047.5 1191.83 USD | $1,108.5 1261.24 USD | $27.74B 31.57B USD | 24.87 | $43.05 48.98 USD | |
| EQT AB (publ) EQT.ST | $270.3 26.38 USD |
-3.12
|
$318.05B 31.05B USD | $1.06M 103.25K USD | $264.4 25.81 USD | $284.1 27.73 USD | $318.05B 31.05B USD | 37.85 | $7.14 0.7 USD | |
| Blue Owl Capital OWL | $18.27 — |
+0.22
|
$28.28B — | $4.31M — | $17.74 — | $18.35 — | $28.28B — | 114.18 | $0.16 — | |
| State Street STT | $96.1 — |
-0.27
|
$27.41B — | $1.12M — | $94.19 — | $96.46 — | $27.41B — | 10.82 | $8.88 — | |
| Northern Trust NTRS | $105.78 — |
-0.58
|
$20.58B — | $1.16M — | $104.09 — | $106.15 — | $20.58B — | 9.88 | $10.7 — | |
| T. Rowe Price TROW | $93.02 — |
-1.52
|
$20.49B — | $1.11M — | $92.5 — | $93.6 — | $20.49B — | 10.55 | $8.81 — | |
| Legal & General LGGNF | $3.4 — |
0
|
$19.49B — | $900 — | $3.25 — | $3.25 — | $19.49B — | 85.00 | $0.04 — | |
| Legal & General Group Plc LGGNY | $16.15 — |
+0.31
|
$18.51B — | $77.72K — | $15.98 — | $16.23 — | $18.51B — | 85.00 | $0.19 — | |
| Legal & General Group Plc LGI.F | $2.85 3.11 USD |
+0.46
|
$16.33B 17.85B USD | $17K 18.58K USD | $2.85 3.11 USD | $2.85 3.11 USD | $16.33B 17.85B USD | 94.86 | $0.03 0.03 USD | |
| Principal Financial PFG | $77.01 — |
-0.44
|
$17.26B — | $846.03K — | $76.06 — | $77.49 — | $17.26B — | 16.49 | $4.67 — | |
| Amundi S.A. 0RDX.IL | $72.45 79.2 USD |
-0.34
|
$15.6B 17.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.6B 17.05B USD | 12.93 | $5.6 6.12 USD | |
| State Street Corporation STT-PG | $21.99 — |
-0.05
|
$16.9B — | $37.07K — | $21.86 — | $22.01 — | $16.9B — | 2.98 | $7.38 — | |
| Amundi S.A. AMUN.PA | $72.35 79.09 USD |
-1.3
|
$15.08B 16.48B USD | $221.55K 242.19K USD | $70.9 77.5 USD | $74.05 80.95 USD | $15.08B 16.48B USD | 11.35 | $6.37 6.96 USD | |
| TPG TPG | $46.99 — |
0
|
$16.38B — | $1.99M — | $46 — | $47.29 — | $16.38B — | 0 | -$0.31 — | |
| The Carlyle CG | $44.27 — |
-0.36
|
$15.99B — | $1.77M — | $43.19 — | $44.39 — | $15.99B — | 15.05 | $2.94 — | |
| Investment AB Latour (publ) LATO-B.ST | $252.9 24.69 USD |
-0.51
|
$161.68B 15.78B USD | $238.41K 23.27K USD | $249.3 24.33 USD | $259 25.28 USD | $161.68B 15.78B USD | 32.59 | $7.76 0.76 USD | |
| AB Industrivärden (publ) 0MHU.IL | $345.2 33.7 USD |
-1.51
|
$153.82B 15.01B USD | $180 17.57 USD | $0 0 USD | $0 0 USD | $153.82B 15.01B USD | 4.93 | $69.93 6.83 USD | |
| Ares Capital ARCC | $21.59 — |
+0.33
|
$14.99B — | $2.12M — | $21.28 — | $21.65 — | $14.99B — | 10.58 | $2.04 — | |
| AB Industrivärden (publ) 0H13.IL | $345 33.68 USD |
-1.65
|
$153.37B 14.97B USD | $168 16.4 USD | $0 0 USD | $0 0 USD | $153.37B 14.97B USD | 5.10 | $67.63 6.6 USD | |
| AB Industrivärden (publ) INDU-C.ST | $345.4 33.72 USD |
-1.43
|
$149.13B 14.56B USD | $317.35K 30.98K USD | $339.8 33.17 USD | $353.8 34.54 USD | $149.13B 14.56B USD | 38.33 | $9.01 0.88 USD | |
| AB Industrivärden (publ) INDU-A.ST | $345.2 33.7 USD |
-1.37
|
$149.13B 14.56B USD | $160.22K 15.64K USD | $339.6 33.15 USD | $353.4 34.5 USD | $149.13B 14.56B USD | 38.31 | $9.01 0.88 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $53.2 60.53 USD |
-2.31
|
$11.71B 13.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.71B 13.32B USD | 10.66 | $4.99 5.68 USD | |
| Julius Bär Gruppe AG JBAXY | $12.79 — |
-0.16
|
$13.16B — | $295.26K — | $12.77 — | $12.97 — | $13.16B — | 10.65 | $1.2 — | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,810 58.19 USD |
+0.53
|
$1.03T 12.45B USD | $370.81K 4.49K USD | $4,770.1 57.71 USD | $4,834.1 58.48 USD | $1.03T 12.45B USD | 41.97 | $114.58 1.39 USD | |
| Julius Bär Gruppe AG BAER.SW | $53.24 60.58 USD |
-1.52
|
$10.91B 12.41B USD | $699.79K 796.21K USD | $52.04 59.21 USD | $54.48 61.99 USD | $10.91B 12.41B USD | 10.71 | $4.97 5.65 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $494.8 48.3 USD |
-1.34
|
$122.71B 11.98B USD | $148.67K 14.51K USD | $489.2 47.75 USD | $507.5 49.54 USD | $122.71B 11.98B USD | 19.45 | $25.43 2.48 USD | |
| HAL Trust HAL.AS | $118.4 129.43 USD |
+1.02
|
$10.69B 11.69B USD | $39.51K 43.19K USD | $116 126.8 USD | $118.8 129.86 USD | $10.69B 11.69B USD | 8.84 | $13.39 14.64 USD | |
| Franklin Resources BEN | $21.51 — |
-0.46
|
$11.3B — | $3.29M — | $21.21 — | $21.61 — | $11.3B — | 31.17 | $0.69 — | |
| DWS Group GmbH & Co. KGaA DWS.DE | $48.68 53.21 USD |
-1.58
|
$9.77B 10.68B USD | $130.75K 142.93K USD | $47.5 51.92 USD | $50.1 54.77 USD | $9.77B 10.68B USD | 13.86 | $3.51 3.84 USD | |
| SEI Investments Company SEIC | $83.92 — |
-0.65
|
$10.45B — | $810.97K — | $83.29 — | $84.39 — | $10.45B — | 18.28 | $4.59 — | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $71.27 77.91 USD |
-2.07
|
$9.5B 10.38B USD | $27.59K 30.16K USD | $0 0 USD | $0 0 USD | $9.5B 10.38B USD | 0 | -$0.86 -0.9 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $71.45 78.1 USD |
-0.9
|
$8.85B 9.67B USD | $101.57K 111.03K USD | $70.35 76.9 USD | $72.5 79.25 USD | $8.85B 9.67B USD | 297.70 | $0.24 0.26 USD | |
| Hamilton Lane Incorporated HLNE | $165.41 — |
+0.95
|
$9.43B — | $401.84K — | $155.88 — | $166.71 — | $9.43B — | 30.57 | $5.41 — | |
| Sofina Société Anonyme SOF.BR | $249.2 272.41 USD |
-1.66
|
$8.25B 9.02B USD | $29.99K 32.78K USD | $245.4 268.26 USD | $255.2 278.97 USD | $8.25B 9.02B USD | 6.21 | $40.1 43.83 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.81 0.1 USD |
+1.25
|
$65B 8.31B USD | $19.42M 2.48M USD | $0.79 0.1 USD | $0.81 0.1 USD | $65B 8.31B USD | 6.75 | $0.12 0.02 USD | |
| VZ Holding AG VZN.SW | $173 196.84 USD |
-1.14
|
$6.82B 7.76B USD | $34.76K 39.55K USD | $169.8 193.2 USD | $175.2 199.34 USD | $6.82B 7.76B USD | 31.34 | $5.52 6.28 USD | |
| IGM Financial Inc. IGM.TO | $44.19 32.79 USD |
0
|
$10.45B 7.76B USD | $146.69K 108.85K USD | $43.82 32.52 USD | $44.38 32.93 USD | $10.45B 7.76B USD | 11.13 | $3.97 2.95 USD | |
| Blackstone Secured Lending Fund BXSL | $31.29 — |
+0.48
|
$7.13B — | $804.18K — | $30.78 — | $31.49 — | $7.13B — | 9.93 | $3.15 — | |
| StepStone STEP | $58.72 — |
+3.54
|
$7.06B — | $1.66M — | $57.65 — | $60.55 — | $7.06B — | 0 | -$2.52 — | |
| M&G MGPUF | $2.95 — |
0
|
$6.98B — | $157 — | $2.92 — | $2.92 — | $6.98B — | 0 | -$0.2 — | |
| PIMCO Dynamic Income Fund PDI | $18.37 — |
+0.05
|
$6.95B — | $1.46M — | $18.16 — | $18.38 — | $6.95B — | 8.31 | $2.21 — | |
| M&G plc 7MP.F | $2.64 2.88 USD |
+0.3
|
$6.24B 6.82B USD | $6.5K 7.11K USD | $2.62 2.86 USD | $2.66 2.9 USD | $6.24B 6.82B USD | 0 | -$0.18 -0.1 USD | |
| Invesco IVZ | $14.38 — |
-1.37
|
$6.44B — | $4.2M — | $14.1 — | $14.49 — | $6.44B — | 11.50 | $1.25 — | |
| Australian Foundation Investment Company Limited AFI.AX | $7.17 4.75 USD |
-0.42
|
$8.99B 5.95B USD | $286.46K 189.59K USD | $7.15 4.73 USD | $7.19 4.76 USD | $8.99B 5.95B USD | 29.87 | $0.24 0.16 USD | |
| FS KKR Capital FSK | $20.93 — |
+0.48
|
$5.86B — | $640.32K — | $20.53 — | $20.98 — | $5.86B — | 11.01 | $1.9 — | |
| KBC Ancora SA 0MFW.IL | $63.43 69.34 USD |
-0.89
|
$5.26B 5.75B USD | $130.08K 142.2K USD | $0 0 USD | $0 0 USD | $5.26B 5.75B USD | 16.60 | $3.82 4.18 USD | |
| Janus Henderson JHG | $36.26 — |
-0.77
|
$5.71B — | $1.37M — | $35.64 — | $36.46 — | $5.71B — | 14.38 | $2.52 — | |
| Eurazeo SE 0HZC.IL | $63.4 69.3 USD |
-1.17
|
$5.21B 5.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 5.7B USD | 1.84 | $34.35 37.55 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $724 8.76 USD |
+0.58
|
$459.84B 5.56B USD | $821.96K 9.94K USD | $712.1 8.62 USD | $732.9 8.87 USD | $459.84B 5.56B USD | 36.16 | $20.02 0.24 USD | |
| KBC Ancora SA KBCA.BR | $63.4 69.3 USD |
-1.55
|
$4.88B 5.34B USD | $54.31K 59.36K USD | $61.9 67.67 USD | $64.7 70.73 USD | $4.88B 5.34B USD | 13.23 | $4.79 5.24 USD | |
| Onex Corporation ONEX.TO | $101.38 75.23 USD |
-0.38
|
$7.06B 5.24B USD | $174.84K 129.74K USD | $100.16 74.32 USD | $101.77 75.52 USD | $7.06B 5.24B USD | 11.73 | $8.64 6.41 USD | |
| Onex ONEXF | $73.87 — |
0
|
$5.14B — | $1 — | $74.08 — | $74.08 — | $5.14B — | 11.85 | $6.23 — | |
| CHINA CINDA 1359.HK | $1.04 0.13 USD |
+1.96
|
$39.69B 5.08B USD | $18.02M 2.3M USD | $1.02 0.13 USD | $1.04 0.13 USD | $39.69B 5.08B USD | 26.00 | $0.04 0.005 USD | |
| Eurazeo SE RF.PA | $63.4 69.3 USD |
-1.63
|
$4.62B 5.05B USD | $204.91K 224K USD | $62.05 67.83 USD | $65.15 71.22 USD | $4.62B 5.05B USD | 0 | -$0.86 -0.9 USD | |
| Affiliated Managers AMG | $173.97 — |
-0.87
|
$4.95B — | $182.2K — | $172.79 — | $175.02 — | $4.95B — | 13.18 | $13.19 — | |
| Main Street Capital MAIN | $55.54 — |
+0.62
|
$4.94B — | $344.63K — | $54.51 — | $55.71 — | $4.94B — | 9.41 | $5.9 — | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.3 1.02 USD |
-0.14
|
$33.9B 4.71B USD | $9.26M 1.29M USD | $7.28 1.01 USD | $7.32 1.02 USD | $33.9B 4.71B USD | 16.22 | $0.45 0.06 USD | |
| Argo Investments Limited ARG.AX | $8.87 5.87 USD |
-0.11
|
$6.77B 4.48B USD | $229.97K 152.21K USD | $8.82 5.84 USD | $8.88 5.88 USD | $6.77B 4.48B USD | 26.87 | $0.33 0.22 USD | |
| AllianceBernstein Holding L.P AB | $39.14 — |
+0.77
|
$4.33B — | $193.53K — | $38.79 — | $39.63 — | $4.33B — | 10.32 | $3.79 — | |
| GQG Partners Inc. GQG.AX | $2.18 1.44 USD |
0
|
$6.46B 4.28B USD | $602.71K 398.91K USD | $2.15 1.42 USD | $2.19 1.45 USD | $6.46B 4.28B USD | 9.47 | $0.23 0.15 USD | |
| SINOLINK SECURITIES 600109.SS | $8.21 1.14 USD |
-0.24
|
$30.48B 4.24B USD | $6.06M 843.22K USD | $8.2 1.14 USD | $8.24 1.15 USD | $30.48B 4.24B USD | 16.09 | $0.51 0.07 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $26.01 28.43 USD |
+0.77
|
$3.76B 4.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.76B 4.11B USD | 8.52 | $3.05 3.33 USD | |
| Victory Capital VCTR | $61.09 — |
-0.46
|
$4.11B — | $393.13K — | $59.73 — | $61.42 — | $4.11B — | 13.57 | $4.5 — | |
| Wendel 0HZD.IL | $84.5 92.37 USD |
-0.62
|
$3.71B 4.05B USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $3.71B 4.05B USD | 15.06 | $5.61 6.13 USD | |
| Vontobel Holding AG 0QKE.IL | $62.5 71.11 USD |
-0.4
|
$3.55B 4.04B USD | $1.5K 1.71K USD | $0 0 USD | $0 0 USD | $3.55B 4.04B USD | 17.45 | $3.58 4.07 USD | |
| Azimut Holding S.p.A. AZM.MI | $25.81 28.21 USD |
-0.23
|
$3.69B 4.03B USD | $4.57M 4.99M USD | $25.32 27.68 USD | $27.24 29.78 USD | $3.69B 4.03B USD | 6.48 | $3.98 4.35 USD | |
| Wendel MF.PA | $84.65 92.53 USD |
-0.7
|
$3.66B 4B USD | $41.08K 44.91K USD | $83.25 91 USD | $85.85 93.85 USD | $3.66B 4B USD | 0 | -$2.93 -3.2 USD | |
| Golub Capital BDC GBDC | $14.95 — |
+0.4
|
$3.98B — | $673.09K — | $14.74 — | $14.98 — | $3.98B — | 13.84 | $1.08 — | |
| Vontobel Holding AG VONN.SW | $62.5 71.11 USD |
-0.48
|
$3.48B 3.96B USD | $42.55K 48.41K USD | $61.4 69.86 USD | $63.3 72.02 USD | $3.48B 3.96B USD | 13.38 | $4.67 5.31 USD | |
| Cohen & Steers CNS | $75.75 — |
-0.42
|
$3.86B — | $166.18K — | $75.25 — | $76.51 — | $3.86B — | 24.75 | $3.06 — | |
| Tikehau Capital TKO.PA | $19.34 21.14 USD |
+0.62
|
$3.35B 3.67B USD | $38.55K 42.14K USD | $19.02 20.79 USD | $19.46 21.27 USD | $3.35B 3.67B USD | 21.25 | $0.91 0.99 USD | |
| Brederode SA BREB.BR | $114.4 125.05 USD |
-0.52
|
$3.35B 3.66B USD | $4.57K 4.99K USD | $113.8 124.4 USD | $116.2 127.02 USD | $3.35B 3.66B USD | 8.10 | $14.11 15.42 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.66 0.37 USD |
+0.76
|
$26.19B 3.64B USD | $13.08M 1.82M USD | $2.64 0.37 USD | $2.68 0.37 USD | $26.19B 3.64B USD | 266.00 | $0.01 0.001 USD | |
| DNP Select Income Fund DNP | $9.74 — |
+0.62
|
$3.6B — | $567.99K — | $9.63 — | $9.77 — | $3.6B — | 4.21 | $2.31 — | |
| Allfunds Group plc 0AAL.IL | $5.23 5.71 USD |
-65.02
|
$3.28B 3.59B USD | $40.96K 44.77K USD | $0 0 USD | $0 0 USD | $3.28B 3.59B USD | 65.34 | $0.08 0.09 USD | |
| Allfunds Group plc ALLFG.AS | $5.26 5.74 USD |
-1.31
|
$3.21B 3.51B USD | $485.56K 530.78K USD | $5.11 5.59 USD | $5.36 5.85 USD | $3.21B 3.51B USD | 0 | -$0.28 -0.3 USD | |
| CI Financial Corp. CIX.TO | $31.41 23.31 USD |
+0.03
|
$4.5B 3.34B USD | $416.72K 309.23K USD | $31.4 23.3 USD | $31.48 23.36 USD | $4.5B 3.34B USD | 0 | -$1.85 -1.3 USD | |
| Federated Hermes FHI | $42.08 — |
-1.13
|
$3.33B — | $629.03K — | $41.97 — | $42.49 — | $3.33B — | 11.72 | $3.59 — | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.75 — |
-0.65
|
$3.21B — | $607.72K — | $10.74 — | $10.77 — | $3.21B — | 5.62 | $1.91 — | |
| Hercules Capital HTGC | $17.4 — |
+0.52
|
$3.05B — | $987.63K — | $17.11 — | $17.47 — | $3.05B — | 13.08 | $1.33 — | |
| Reaves Utility Income Fund UTG | $33.98 — |
+1.04
|
$2.99B — | $192.7K — | $33.51 — | $34 — | $2.99B — | 3.28 | $10.35 — | |
| Pinnacle Investment Management Group Limited PNI.AX | $19.19 12.7 USD |
-1.56
|
$4.35B 2.88B USD | $100.54K 66.54K USD | $19.15 12.67 USD | $19.55 12.94 USD | $4.35B 2.88B USD | 28.63 | $0.67 0.44 USD | |
| Burford Capital BUR | $13.04 — |
-0.44
|
$2.85B — | $972.01K — | $12.8 — | $13.08 — | $2.85B — | 13.87 | $0.94 — | |
| Artisan Partners Asset Management APAM | $40.43 — |
-2.08
|
$2.85B — | $488.28K — | $40.32 — | $40.87 — | $2.85B — | 11.10 | $3.64 — | |
| Calamos Strategic Total Return Fund CSQ | $16.9 — |
-0.47
|
$2.71B — | $148.74K — | $16.81 — | $16.98 — | $2.71B — | 3.14 | $5.37 — | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.47 — |
0
|
$2.59B — | $373.94K — | $8.38 — | $8.47 — | $2.59B — | 4.36 | $1.94 — | |
| Nuveen Quality Municipal Income Fund NAD | $11.1 — |
-0.54
|
$2.59B — | $748.07K — | $11.1 — | $11.17 — | $2.59B — | 5.54 | $2 — | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $11.79 — |
-0.59
|
$2.52B — | $316.82K — | $11.76 — | $11.85 — | $2.52B — | 4.53 | $2.6 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||