Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (705)
- Argentinien (1)
- Australien (122)
- Österreich (14)
- Belgien (12)
- Brasilien (42)
- Kanada (131)
- Chile (9)
- China (12)
- Dänemark (4)
- Finnland (9)
- Frankreich (26)
- Deutschland (348)
- Griechenland (5)
- Hongkong (37)
- Indien (33)
- Indonesien (7)
- Israel (17)
- Italien (14)
- Japan (21)
- Malaysia (6)
- Mexiko (12)
- Niederlande (11)
- Neuseeland (4)
- Norwegen (3)
- Polen (16)
- Portugal (1)
- Katar (1)
- Russland (2)
- Singapur (8)
- Süd-Afrika (19)
- Südkorea (5)
- Spanien (4)
- Surinam (1)
- Schweden (39)
- Schweiz (13)
- Thailand (6)
- Türkei (27)
- Vereinigtes Königreich (162)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (1912)
Vermögensverwaltung (1966)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackstone BX | $138.24 — |
+1.88
|
$167.96B — | $978.2K — | $135 — | $138.48 — | $167.96B — | 41.95 | $3.3 — | |
| BlackRock BLK | $984.25 — |
+1.55
|
$152.24B — | $210.64K — | $966.45 — | $983.05 — | $152.24B — | 23.85 | $41.19 — | |
| KKR & KKR | $122.98 — |
+1.59
|
$114.43B — | $783.05K — | $120.39 — | $123.74 — | $114.43B — | 53.31 | $2.32 — | |
| Investor AB (publ) 0NC6.IL | $275.25 26.87 USD |
+45.42
|
$930.18B 90.8B USD | $246.32K 24.04K USD | $273.45 26.69 USD | $275.63 26.9 USD | $930.18B 90.8B USD | 6.10 | $45.07 4.4 USD | |
| Brookfield Asset Management BAM | $54.97 — |
+1.82
|
$89.38B — | $319.19K — | $54.15 — | $55.15 — | $89.38B — | 40.53 | $1.36 — | |
| Investor AB (publ) INVE-B.ST | $276.55 26.99 USD |
+0.71
|
$847.8B 82.76B USD | $2.06M 201.02K USD | $273.35 26.68 USD | $276.55 26.99 USD | $847.8B 82.76B USD | 19.59 | $14.11 1.38 USD | |
| Investor AB (publ) INVE-A.ST | $276.3 26.97 USD |
+0.44
|
$845.49B 82.53B USD | $108.44K 10.58K USD | $273.7 26.72 USD | $276.5 26.99 USD | $845.49B 82.53B USD | 19.58 | $14.11 1.38 USD | |
| Apollo Global Management APO | $134.29 — |
+1.46
|
$76.63B — | $621.1K — | $131.91 — | $134.29 — | $76.63B — | 23.40 | $5.73 — | |
| The Bank of New York Mellon BK | $91.27 — |
+1.67
|
$65.33B — | $1.48M — | $89.86 — | $91.45 — | $65.33B — | 14.89 | $6.13 — | |
| Ares Management ARES | $168.85 — |
+2.22
|
$55.14B — | $145.91K — | $165.44 — | $169.04 — | $55.14B — | 98.16 | $1.72 — | |
| 3i Group plc TGOPY | $28.38 — |
+1.9
|
$54.94B — | $8.3K — | $28.2 — | $28.38 — | $54.94B — | 8.03 | $3.53 — | |
| Ameriprise Financial AMP | $513.14 — |
+1.26
|
$48.86B — | $43.1K — | $505.27 — | $514.04 — | $48.86B — | 17.43 | $29.44 — | |
| EQT AB (publ) EQT.ST | $277.3 27.07 USD |
+0.36
|
$326.3B 31.85B USD | $202.69K 19.78K USD | $272.9 26.64 USD | $278.7 27.2 USD | $326.3B 31.85B USD | 38.46 | $7.21 0.7 USD | |
| Partners Group Holding AG PGHN.SW | $1,016.5 1156.56 USD |
+0.2
|
$26.33B 29.96B USD | $57.64K 65.58K USD | $1,007.5 1146.32 USD | $1,021 1161.68 USD | $26.33B 29.96B USD | 23.57 | $43.12 49.06 USD | |
| Blue Owl Capital OWL | $18.89 — |
+1.67
|
$29.24B — | $541.9K — | $18.55 — | $18.92 — | $29.24B — | 118.06 | $0.16 — | |
| State Street STT | $99.24 — |
+2.91
|
$28.3B — | $769.93K — | $96.27 — | $99.45 — | $28.3B — | 11.17 | $8.88 — | |
| Northern Trust NTRS | $112.24 — |
+2.38
|
$21.84B — | $323.43K — | $109.39 — | $112.56 — | $21.84B — | 10.47 | $10.71 — | |
| T. Rowe Price TROW | $92.76 — |
+1.28
|
$20.44B — | $95.72K — | $90.75 — | $92.89 — | $20.44B — | 10.52 | $8.81 — | |
| Legal & General Group Plc LGGNY | $17.03 — |
+0.35
|
$19.92B — | $1.57K — | $17 — | $17.03 — | $19.92B — | 89.63 | $0.19 — | |
| Legal & General LGGNF | $3.42 — |
-3.66
|
$19.65B — | $953 — | $3.42 — | $3.42 — | $19.65B — | 85.50 | $0.04 — | |
| Legal & General Group Plc LGI.F | $2.94 3.21 USD |
0
|
$16.98B 18.56B USD | $51 55.75 USD | $2.93 3.2 USD | $2.97 3.25 USD | $16.98B 18.56B USD | 98.00 | $0.03 0.03 USD | |
| TPG TPG | $50.39 — |
+3.14
|
$17.56B — | $172.08K — | $48.67 — | $50.39 — | $17.56B — | 0 | -$0.31 — | |
| Principal Financial PFG | $76.65 — |
+1.16
|
$17.18B — | $82.44K — | $75.73 — | $76.67 — | $17.18B — | 16.41 | $4.67 — | |
| The Carlyle CG | $47.52 — |
+3.08
|
$17.16B — | $324.18K — | $45.91 — | $47.57 — | $17.16B — | 16.16 | $2.94 — | |
| State Street Corporation STT-PG | $21.65 — |
+0.72
|
$16.64B — | $9K — | $21.47 — | $21.65 — | $16.64B — | 2.93 | $7.38 — | |
| Amundi S.A. 0RDX.IL | $66.95 73.19 USD |
+0.37
|
$14.41B 15.75B USD | $377.36K 412.5K USD | $66.85 73.08 USD | $67.3 73.57 USD | $14.41B 15.75B USD | 11.95 | $5.6 6.12 USD | |
| Amundi S.A. AMUN.PA | $67.55 73.84 USD |
+0.82
|
$13.84B 15.12B USD | $23.44K 25.63K USD | $66.85 73.08 USD | $67.55 73.84 USD | $13.84B 15.12B USD | 10.60 | $6.37 6.96 USD | |
| Investment AB Latour (publ) LATO-B.ST | $241.8 23.6 USD |
-1.06
|
$154.59B 15.09B USD | $114.28K 11.16K USD | $240.6 23.49 USD | $244.4 23.86 USD | $154.59B 15.09B USD | 31.11 | $7.77 0.76 USD | |
| Ares Capital ARCC | $21.52 — |
+0.91
|
$14.94B — | $553.44K — | $21.26 — | $21.54 — | $14.94B — | 10.54 | $2.04 — | |
| AB Industrivärden (publ) 0MHU.IL | $338.2 33.01 USD |
-0.95
|
$150.7B 14.71B USD | $11.01K 1.07K USD | $337.5 32.94 USD | $340.1 33.2 USD | $150.7B 14.71B USD | 4.83 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $337.8 32.97 USD |
-1.26
|
$150.17B 14.66B USD | $8.18K 798.18 USD | $337.6 32.95 USD | $340.8 33.27 USD | $150.17B 14.66B USD | 4.99 | $67.63 6.6 USD | |
| AB Industrivärden (publ) INDU-C.ST | $338.8 33.07 USD |
-0.29
|
$146.42B 14.29B USD | $108.07K 10.55K USD | $337.5 32.94 USD | $340.6 33.25 USD | $146.42B 14.29B USD | 37.64 | $9 0.88 USD | |
| AB Industrivärden (publ) INDU-A.ST | $339 33.09 USD |
-0.35
|
$146.34B 14.28B USD | $52.1K 5.09K USD | $337.6 32.95 USD | $341 33.29 USD | $146.34B 14.28B USD | 37.58 | $9.02 0.88 USD | |
| Julius Bär Gruppe AG JBAXY | $12.58 — |
-0.47
|
$13.08B — | $5.58K — | $12.53 — | $12.58 — | $13.08B — | 10.31 | $1.22 — | |
| Julius Bär Gruppe AG 0QO6.IL | $51.6 58.71 USD |
-1.42
|
$11.36B 12.92B USD | $33.12K 37.68K USD | $51.34 58.41 USD | $52.2 59.39 USD | $11.36B 12.92B USD | 10.34 | $4.99 5.68 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,943 59.8 USD |
-0.82
|
$1.06T 12.79B USD | $390.79K 4.73K USD | $4,907 59.37 USD | $5,012.1 60.64 USD | $1.06T 12.79B USD | 43.12 | $114.63 1.39 USD | |
| HAL Trust 0K9V.IL | $120.4 131.61 USD |
-0.91
|
$11.3B 12.36B USD | $156 170.53 USD | $120.4 131.61 USD | $121.6 132.93 USD | $11.3B 12.36B USD | 7.91 | $15.21 16.63 USD | |
| Julius Bär Gruppe AG BAER.SW | $51.72 58.85 USD |
-0.92
|
$10.6B 12.06B USD | $253.38K 288.29K USD | $51.32 58.39 USD | $52.1 59.28 USD | $10.6B 12.06B USD | 10.40 | $4.97 5.65 USD | |
| HAL Trust HAL.AS | $121 132.27 USD |
0
|
$11B 12.03B USD | $6.61K 7.22K USD | $120.2 131.39 USD | $121.2 132.49 USD | $11B 12.03B USD | 9.03 | $13.39 14.64 USD | |
| Franklin Resources BEN | $22.85 — |
+2.21
|
$12.01B — | $459.8K — | $22.27 — | $22.85 — | $12.01B — | 33.10 | $0.69 — | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $469 45.78 USD |
-0.09
|
$116.31B 11.35B USD | $75.18K 7.34K USD | $466.4 45.53 USD | $470.2 45.9 USD | $116.31B 11.35B USD | 22.65 | $20.7 2.02 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $1.08 0.14 USD |
-2.7
|
$86.67B 11.08B USD | $88.49M 11.32M USD | $1.06 0.14 USD | $1.11 0.14 USD | $86.67B 11.08B USD | 9.00 | $0.12 0.02 USD | |
| SEI Investments Company SEIC | $84.27 — |
+0.86
|
$10.49B — | $77.82K — | $83.27 — | $84.42 — | $10.49B — | 18.35 | $4.59 — | |
| DWS Group GmbH & Co. KGaA DWS.DE | $47.76 52.21 USD |
+1.27
|
$9.55B 10.44B USD | $45.6K 49.84K USD | $47.04 51.42 USD | $47.76 52.21 USD | $9.55B 10.44B USD | 13.60 | $3.51 3.84 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $71.3 77.94 USD |
-0.73
|
$9.5B 10.38B USD | $9.56K 10.44K USD | $70.95 77.56 USD | $71.95 78.65 USD | $9.5B 10.38B USD | 0 | -$0.86 -0.9 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $71.35 78 USD |
-0.83
|
$8.8B 9.62B USD | $55.12K 60.25K USD | $70.8 77.39 USD | $71.85 78.54 USD | $8.8B 9.62B USD | 297.29 | $0.24 0.26 USD | |
| Sofina Société Anonyme SOF.BR | $259 283.12 USD |
+0.08
|
$8.58B 9.38B USD | $8.49K 9.28K USD | $256 279.84 USD | $259 283.12 USD | $8.58B 9.38B USD | 6.46 | $40.09 43.82 USD | |
| M&G MGPUF | $3.52 — |
+17.33
|
$8.34B — | $2.39K — | $3.52 — | $3.52 — | $8.34B — | 0 | -$0.2 — | |
| M&G plc 7MP.F | $3.02 3.3 USD |
-0.4
|
$7.2B 7.87B USD | $25.67K 28.06K USD | $3.02 3.3 USD | $3.02 3.3 USD | $7.2B 7.87B USD | 0 | -$0.18 -0.1 USD | |
| IGM Financial Inc. IGM.TO | $43.64 32.38 USD |
+0.85
|
$10.32B 7.66B USD | $34.5K 25.6K USD | $43.13 32.01 USD | $43.8 32.5 USD | $10.32B 7.66B USD | 10.99 | $3.97 2.95 USD | |
| VZ Holding AG VZN.SW | $166.8 189.78 USD |
+0.48
|
$6.57B 7.48B USD | $6.44K 7.32K USD | $165.8 188.64 USD | $166.8 189.78 USD | $6.57B 7.48B USD | 30.16 | $5.53 6.29 USD | |
| Hamilton Lane Incorporated HLNE | $138.45 — |
+1.87
|
$7.41B — | $68.23K — | $135.32 — | $139.19 — | $7.41B — | 25.59 | $5.41 — | |
| Blackstone Secured Lending Fund BXSL | $31.48 — |
+0.48
|
$7.18B — | $140.62K — | $31.16 — | $31.67 — | $7.18B — | 9.99 | $3.15 — | |
| PIMCO Dynamic Income Fund PDI | $18.61 — |
+0.22
|
$7.04B — | $394.37K — | $18.59 — | $18.64 — | $7.04B — | 8.42 | $2.21 — | |
| StepStone STEP | $54.24 — |
+2.97
|
$6.67B — | $51.29K — | $52.77 — | $54.24 — | $6.67B — | 0 | -$2.52 — | |
| Invesco IVZ | $14.83 — |
+2.1
|
$6.64B — | $422.89K — | $14.48 — | $14.84 — | $6.64B — | 11.85 | $1.25 — | |
| Australian Foundation Investment Company Limited AFI.AX | $7.37 4.88 USD |
0
|
$9.24B 6.12B USD | $660.59K 437.21K USD | $7.32 4.84 USD | $7.4 4.9 USD | $9.24B 6.12B USD | 30.70 | $0.24 0.16 USD | |
| Janus Henderson JHG | $37.05 — |
+2.02
|
$5.84B — | $119.01K — | $36.37 — | $37.08 — | $5.84B — | 14.70 | $2.52 — | |
| FS KKR Capital FSK | $20.48 — |
+0.99
|
$5.74B — | $455.85K — | $20.19 — | $20.53 — | $5.74B — | 10.77 | $1.9 — | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $745.6 9.02 USD |
-2.15
|
$473.49B 5.73B USD | $701.48K 8.49K USD | $736 8.9 USD | $766.2 9.27 USD | $473.49B 5.73B USD | 37.20 | $20.04 0.24 USD | |
| CHINA CINDA 1359.HK | $1.14 0.15 USD |
-3.39
|
$43.51B 5.56B USD | $139.04M 17.78M USD | $1.13 0.14 USD | $1.19 0.15 USD | $43.51B 5.56B USD | 28.50 | $0.04 0.005 USD | |
| Onex Corporation ONEX.TO | $106.81 79.26 USD |
+1.85
|
$7.44B 5.52B USD | $6.51K 4.83K USD | $104.56 77.59 USD | $106.93 79.34 USD | $7.44B 5.52B USD | 12.61 | $8.47 6.29 USD | |
| Onex ONEXF | $77.94 — |
-0.71
|
$5.42B — | $1.6K — | $77.94 — | $78.25 — | $5.42B — | 12.51 | $6.23 — | |
| Eurazeo SE 0HZC.IL | $59.5 65.04 USD |
+0.46
|
$4.89B 5.34B USD | $48.23K 52.72K USD | $58.85 64.33 USD | $59.8 65.37 USD | $4.89B 5.34B USD | 1.73 | $34.35 37.55 USD | |
| Affiliated Managers AMG | $187.92 — |
+3.07
|
$5.34B — | $29.51K — | $179.79 — | $188.72 — | $5.34B — | 14.25 | $13.18 — | |
| Main Street Capital MAIN | $58.42 — |
+0.88
|
$5.2B — | $71.99K — | $57.87 — | $58.63 — | $5.2B — | 9.90 | $5.9 — | |
| KBC Ancora SA 0MFW.IL | $56.8 62.09 USD |
+0.18
|
$4.71B 5.15B USD | $16 17.49 USD | $56.8 62.09 USD | $56.8 62.09 USD | $4.71B 5.15B USD | 14.86 | $3.82 4.18 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.53 1.05 USD |
-1.44
|
$34.97B 4.86B USD | $32.37M 4.5M USD | $7.49 1.04 USD | $7.64 1.06 USD | $34.97B 4.86B USD | 16.73 | $0.45 0.06 USD | |
| KBC Ancora SA KBCA.BR | $56.9 62.2 USD |
0
|
$4.38B 4.79B USD | $20.35K 22.24K USD | $56.3 61.54 USD | $57.1 62.42 USD | $4.38B 4.79B USD | 11.87 | $4.79 5.24 USD | |
| Eurazeo SE RF.PA | $59.75 65.31 USD |
+0.67
|
$4.2B 4.59B USD | $44.85K 49.03K USD | $58.9 64.39 USD | $59.85 65.42 USD | $4.2B 4.59B USD | 0 | -$5.95 -6.5 USD | |
| Argo Investments Limited ARG.AX | $9.03 5.98 USD |
-0.22
|
$6.89B 4.56B USD | $527.78K 349.32K USD | $9.02 5.97 USD | $9.05 5.99 USD | $6.89B 4.56B USD | 27.36 | $0.33 0.22 USD | |
| AllianceBernstein Holding L.P AB | $39.72 — |
+0.76
|
$4.4B — | $9.63K — | $39.38 — | $39.85 — | $4.4B — | 10.48 | $3.79 — | |
| SINOLINK SECURITIES 600109.SS | $8.44 1.17 USD |
-1.29
|
$31.33B 4.36B USD | $20.9M 2.91M USD | $8.36 1.16 USD | $8.56 1.19 USD | $31.33B 4.36B USD | 16.54 | $0.51 0.07 USD | |
| Allfunds Group plc 0AAL.IL | $6.32 6.9 USD |
-57.74
|
$3.97B 4.34B USD | $157.35K 172.01K USD | $6.11 6.68 USD | $6.32 6.9 USD | $3.97B 4.34B USD | 78.93 | $0.08 0.09 USD | |
| Victory Capital VCTR | $62.96 — |
+2.27
|
$4.23B — | $54.84K — | $60.97 — | $63.27 — | $4.23B — | 13.99 | $4.5 — | |
| Allfunds Group plc ALLFG.AS | $6.34 6.93 USD |
+3.68
|
$3.87B 4.23B USD | $312.63K 341.74K USD | $6.1 6.67 USD | $6.35 6.94 USD | $3.87B 4.23B USD | 0 | -$0.28 -0.3 USD | |
| GQG Partners Inc. GQG.AX | $2.04 1.35 USD |
-2.86
|
$6.23B 4.12B USD | $3.93M 2.6M USD | $2.04 1.35 USD | $2.1 1.39 USD | $6.23B 4.12B USD | 8.86 | $0.23 0.15 USD | |
| Wendel 0HZD.IL | $85.85 93.85 USD |
+0.91
|
$3.77B 4.12B USD | $126 137.74 USD | $84.8 92.7 USD | $85.85 93.85 USD | $3.77B 4.12B USD | 15.30 | $5.61 6.13 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $25.76 28.16 USD |
-0.08
|
$3.72B 4.07B USD | $15K 16.4K USD | $25.76 28.16 USD | $25.95 28.37 USD | $3.72B 4.07B USD | 8.44 | $3.05 3.33 USD | |
| Azimut Holding S.p.A. AZM.MI | $25.96 28.38 USD |
-0.08
|
$3.68B 4.02B USD | $195.11K 213.28K USD | $25.75 28.15 USD | $26 28.42 USD | $3.68B 4.02B USD | 6.52 | $3.98 4.35 USD | |
| Wendel MF.PA | $85.85 93.85 USD |
+0.7
|
$3.65B 3.99B USD | $20.62K 22.54K USD | $84.9 92.81 USD | $86 94.01 USD | $3.65B 3.99B USD | 0 | -$2.93 -3.2 USD | |
| Vontobel Holding AG VONN.SW | $62 70.54 USD |
0
|
$3.45B 3.93B USD | $9.4K 10.7K USD | $61.7 70.2 USD | $62.4 71 USD | $3.45B 3.93B USD | 13.27 | $4.67 5.31 USD | |
| Golub Capital BDC GBDC | $14.74 — |
+1.38
|
$3.93B — | $226.57K — | $14.53 — | $14.79 — | $3.93B — | 13.64 | $1.08 — | |
| Cohen & Steers CNS | $74.82 — |
+1.12
|
$3.81B — | $9.17K — | $73.76 — | $74.82 — | $3.81B — | 24.45 | $3.06 — | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.68 0.37 USD |
-2.19
|
$26.38B 3.67B USD | $39.04M 5.43M USD | $2.66 0.37 USD | $2.74 0.38 USD | $26.38B 3.67B USD | 268.00 | $0.01 0.001 USD | |
| Brederode SA BREB.BR | $113.2 123.74 USD |
-0.88
|
$3.32B 3.63B USD | $4.77K 5.22K USD | $112.8 123.31 USD | $114.8 125.49 USD | $3.32B 3.63B USD | 8.02 | $14.1 15.41 USD | |
| DNP Select Income Fund DNP | $9.66 — |
-0.05
|
$3.57B — | $71.79K — | $9.63 — | $9.67 — | $3.57B — | 4.17 | $2.31 — | |
| Tikehau Capital TKO.PA | $18.76 20.51 USD |
+0.11
|
$3.25B 3.56B USD | $41.26K 45.1K USD | $18.68 20.42 USD | $18.84 20.59 USD | $3.25B 3.56B USD | 21.81 | $0.86 0.94 USD | |
| CI Financial Corp. CIX.TO | $31.58 23.43 USD |
0
|
$4.53B 3.36B USD | $19.82K 14.71K USD | $31.53 23.4 USD | $31.58 23.43 USD | $4.53B 3.36B USD | 0 | -$1.85 -1.3 USD | |
| Federated Hermes FHI | $42.32 — |
+0.67
|
$3.35B — | $99.5K — | $41.91 — | $42.33 — | $3.35B — | 11.78 | $3.59 — | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.79 — |
-0.23
|
$3.22B — | $168.91K — | $10.79 — | $10.82 — | $3.22B — | 5.64 | $1.91 — | |
| Hercules Capital HTGC | $17.94 — |
+0.76
|
$3.15B — | $201.34K — | $17.78 — | $17.97 — | $3.15B — | 13.48 | $1.33 — | |
| Reaves Utility Income Fund UTG | $34.65 — |
-0.52
|
$3.05B — | $37.28K — | $34.65 — | $34.89 — | $3.05B — | 3.34 | $10.35 — | |
| Artisan Partners Asset Management APAM | $42.44 — |
+1.52
|
$2.99B — | $54.75K — | $41.88 — | $42.62 — | $2.99B — | 11.65 | $3.64 — | |
| Pinnacle Investment Management Group Limited PNI.AX | $19.75 13.07 USD |
-0.7
|
$4.48B 2.96B USD | $739.72K 489.59K USD | $19.42 12.85 USD | $20 13.24 USD | $4.48B 2.96B USD | 29.47 | $0.67 0.44 USD | |
| Calamos Strategic Total Return Fund CSQ | $17.49 — |
+0.58
|
$2.8B — | $27.03K — | $17.33 — | $17.54 — | $2.8B — | 3.25 | $5.37 — | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.58 — |
+0.3
|
$2.62B — | $140.52K — | $8.53 — | $8.59 — | $2.62B — | 4.42 | $1.94 — | |
| Nuveen Quality Municipal Income Fund NAD | $11.23 — |
+0.04
|
$2.62B — | $126.17K — | $11.2 — | $11.25 — | $2.62B — | 5.61 | $2 — | |
| Nuveen Preferred & Income Opportunities Fund JPC | $7.92 — |
+0.19
|
$2.55B — | $104.32K — | $7.9 — | $7.92 — | $2.55B — | 9.31 | $0.85 — | |
| PIMCO Corporate & Income Opportunity Fund PTY | $13.62 — |
-0.02
|
$2.54B — | $114.67K — | $13.61 — | $13.65 — | $2.54B — | 9.58 | $1.42 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||