Wirtschaftszweig: Finanzdienstleistungen Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Finanzdienstleistungen (1489)
Vermögensverwaltung (1489)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BlackRock
BLK
US
|
$1,224.37 — |
+5.43
|
$198.93B — | $1.09M — | $1,182.43 — | $1,231.14 — | $198.93B — | 27.87 | $43.92 — |
|
|
Blackstone
BX
US
|
$125.57 — |
+6.24
|
$150.09B — | $6.68M — | $121.19 — | $126.67 — | $150.09B — | 27.96 | $4.49 — |
|
|
Investor AB (publ)
0NC6.IL
GB
|
SEK 439.19 42.87 USD |
+132.03
|
SEK 1.48T 144.88B USD | SEK 66.19K 6.46K USD | SEK 436.25 42.58 USD | SEK 439.45 42.9 USD | SEK 1.48T 144.88B USD | 9.74 | SEK 45.07 4.4 USD | ||
Investor
IVSBF
US
|
$44.20 — |
+1.45
|
$135.41B — | $100.00 — | $43.55 — | $43.55 — | $135.41B — | 5.93 | $7.45 — |
|
|
Investor AB (publ)
INVE-B.ST
SE
|
SEK 439.05 42.85 USD |
+1.07
|
SEK 1.34T 131.28B USD | SEK 1.33M 115.88K USD | SEK 436.30 42.59 USD | SEK 439.55 42.91 USD | SEK 1.34T 131.28B USD | 6.26 | SEK 70.04 6.84 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 431.00 42.07 USD |
+0.96
|
SEK 1.32T 128.89B USD | SEK 364.10K 35.54K USD | SEK 427.70 41.75 USD | SEK 431.60 42.13 USD | SEK 1.32T 128.89B USD | 6.15 | SEK 70.04 6.84 USD | ||
KKR
KKR
US
|
$101.34 — |
+5.57
|
$93.60B — | $4.87M — | $98.61 — | $102.30 — | $93.60B — | 32.37 | $3.13 — |
|
|
Brookfield Asset Management
BAM
US
|
$54.11 — |
+6.2
|
$86.43B — | $3.34M — | $51.91 — | $54.67 — | $86.43B — | 31.09 | $1.74 — |
|
|
Apollo Global Management
APO
US
|
$122.76 — |
+8.11
|
$72.51B — | $7.57M — | $116.12 — | $123.08 — | $72.51B — | 0 | -$1.79 — |
|
|
State Street
STT
US
|
$173.41 — |
+2.18
|
$47.18B — | $1.53M — | $169.10 — | $174.14 — | $47.18B — | 14.16 | $12.24 — |
|
|
Ameriprise Financial
AMP
US
|
$527.41 — |
+4.46
|
$45.79B — | $594.10K — | $507.53 — | $528.15 — | $45.79B — | 11.87 | $44.40 — |
|
|
Ares Management
ARES
US
|
$136.85 — |
+6.14
|
$45.40B — | $2.57M — | $132.49 — | $137.79 — | $45.40B — | 112.17 | $1.22 — |
|
|
EQT AB (publ)
EQT.ST
SE
|
SEK 322.80 31.51 USD |
+0.91
|
SEK 402.18B 39.26B USD | SEK 737.08K 71.95K USD | SEK 319.80 31.22 USD | SEK 324.50 31.68 USD | SEK 402.18B 39.26B USD | 33.17 | SEK 9.73 0.95 USD | ||
3i
TGOPY
US
|
$8.92 — |
+4.92
|
$36.17B — | $66.43K — | $8.81 — | $8.91 — | $36.17B — | 4.95 | $1.80 — |
|
|
Raymond James Financial
RJF
US
|
$168.69 — |
+4.34
|
$32.45B — | $1.20M — | $164.50 — | $169.09 — | $32.45B — | 14.16 | $11.91 — |
|
|
Northern Trust
NTRS
US
|
$178.02 — |
+3.14
|
$32.24B — | $1.00M — | $172.87 — | $178.14 — | $32.24B — | 13.96 | $12.75 — |
|
|
Exor N.V.
EXO.AS
NL
|
€74.40 85.88 USD |
-0.13
|
€24.49B 28.27B USD | €77.65K 89.63K USD | €73.90 85.31 USD | €76.35 88.13 USD | €24.49B 28.27B USD | 0 | -€21.01 -24.2 USD | ||
Exor
EXXRF
US
|
$82.49 — |
+3.01
|
$27.15B — | $1.50K — | $82.49 — | $82.88 — | $27.15B — | 0 | -$24.51 — |
|
|
Principal Financial
PFG
US
|
$117.31 — |
+4.13
|
$24.91B — | $1.51M — | $113.85 — | $117.39 — | $24.91B — | 13.06 | $8.98 — |
|
|
T. Rowe Price
TROW
US
|
$112.57 — |
+5.97
|
$24.01B — | $2.91M — | $108.05 — | $113.31 — | $24.01B — | 11.39 | $9.88 — |
|
|
Amundi S.A.
0RDX.IL
GB
|
€95.20 109.89 USD |
+0.79
|
€20.49B 23.65B USD | €4.81K 5.55K USD | €93.20 107.58 USD | €95.48 110.21 USD | €20.49B 23.65B USD | 17.00 | €5.60 6.46 USD | ||
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 540.00 52.71 USD |
+1.09
|
SEK 240.62B 23.49B USD | SEK 282.00 27.53 USD | SEK 537.30 52.45 USD | SEK 542.40 52.94 USD | SEK 240.62B 23.49B USD | 7.72 | SEK 69.93 6.83 USD | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 543.50 53.05 USD |
+1.87
|
SEK 234.74B 22.91B USD | SEK 24.98K 2.44K USD | SEK 538.50 52.56 USD | SEK 544.50 53.15 USD | SEK 234.74B 22.91B USD | 4.36 | SEK 124.61 12.16 USD | ||
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 540.80 52.79 USD |
+1.77
|
SEK 233.57B 22.8B USD | SEK 132.95K 12.98K USD | SEK 535.60 52.28 USD | SEK 542.40 52.94 USD | SEK 233.57B 22.8B USD | 4.33 | SEK 124.61 12.16 USD | ||
Legal & General
LGGNY
US
|
$21.30 — |
+3.1
|
$22.73B — | $3.00K — | $21.00 — | $21.31 — | $22.73B — | 27.66 | $0.77 — |
|
|
Partners Group Holding AG
PGHN.SW
CH
|
CHF 687.20 861.91 USD |
+0.32
|
CHF 17.72B 22.22B USD | CHF 45.66K 57.27K USD | CHF 683.60 857.39 USD | CHF 694.80 871.44 USD | CHF 17.72B 22.22B USD | 15.00 | CHF 45.80 57.44 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€95.20 109.89 USD |
+0.74
|
€19.25B 22.22B USD | €26.07K 30.1K USD | €94.75 109.37 USD | €95.60 110.35 USD | €19.25B 22.22B USD | 14.46 | €6.58 7.6 USD | ||
TPG
TPG
US
|
$50.16 — |
+3.66
|
$19.59B — | $3.61M — | $49.03 — | $50.95 — | $19.59B — | 57.00 | $0.88 — |
|
|
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 70.52 88.45 USD |
+0.93
|
CHF 15.52B 19.47B USD | CHF 33.07K 41.47K USD | CHF 70.40 88.3 USD | CHF 72.24 90.61 USD | CHF 15.52B 19.47B USD | 14.13 | CHF 4.99 6.26 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 70.56 88.5 USD |
-1.4
|
CHF 14.52B 18.21B USD | CHF 160.22K 200.95K USD | CHF 70.40 88.3 USD | CHF 72.24 90.61 USD | CHF 14.52B 18.21B USD | 12.73 | CHF 5.54 6.95 USD | ||
Julius Bär Gruppe
JBAXY
US
|
$17.60 — |
+4.7
|
$18.11B — | $609.00 — | $17.40 — | $17.59 — | $18.11B — | 12.57 | $1.40 — |
|
|
HAL Trust
HAL.AS
NL
|
€172.80 199.47 USD |
-0.23
|
€15.61B 18.01B USD | €4.09K 4.72K USD | €172.00 198.55 USD | €174.80 201.78 USD | €15.61B 18.01B USD | 10.91 | €15.83 18.27 USD | ||
Franklin Templeton
BEN
US
|
$33.87 — |
+4.67
|
$17.21B — | $4.77M — | $32.62 — | $33.89 — | $17.21B — | 23.04 | $1.47 — |
|
|
Blue Owl Capital
OWL
US
|
$10.65 — |
+3.1
|
$16.69B — | $19.86M — | $10.50 — | $10.86 — | $16.69B — | 76.07 | $0.14 — |
|
|
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€67.45 77.86 USD |
+1.43
|
€13.49B 15.57B USD | €22.31K 25.75K USD | €66.90 77.22 USD | €67.70 78.15 USD | €13.49B 15.57B USD | 13.25 | €5.09 5.88 USD | ||
Carlyle
CG
US
|
$42.75 — |
+4.52
|
$15.23B — | $6.22M — | $41.39 — | $42.89 — | $15.23B — | 44.07 | $0.97 — |
|
|
Equitable
EQH
US
|
$56.12 — |
+1.59
|
$15.07B — | $2.34M — | $55.06 — | $56.83 — | $15.07B — | 11.06 | $5.07 — |
|
|
IGM Financial Inc.
IGM.TO
CA
|
CA$84.78 62.91 USD |
+2.95
|
CA$19.57B 14.53B USD | CA$361.28K 268.09K USD | CA$82.52 61.23 USD | CA$85.24 63.25 USD | CA$19.57B 14.53B USD | 17.16 | CA$4.94 3.67 USD | ||
Ares Capital
ARCC
US
|
$19.46 — |
+2.37
|
$14.05B — | $6.46M — | $19.18 — | $19.59 — | $14.05B — | 15.95 | $1.22 — |
|
|
IGM Financial
IGIFF
US
|
$60.68 — |
+3.36
|
$14.01B — | $648.00 — | $59.68 — | $60.79 — | $14.01B — | 16.99 | $3.57 — |
|
|
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 237.90 23.22 USD |
-9.46
|
SEK 141.04B 13.77B USD | SEK 2.38K 232.12 USD | SEK 236.80 23.11 USD | SEK 237.90 23.22 USD | SEK 141.04B 13.77B USD | 25.33 | SEK 9.39 0.92 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,640.00 31.94 USD |
+5.39
|
₹1.13T 13.7B USD | ₹2.44M 29.5K USD | ₹2,525.10 30.55 USD | ₹2,642.40 31.97 USD | ₹1.13T 13.7B USD | 38.12 | ₹69.24 0.84 USD | ||
Invesco
IVZ
US
|
$29.44 — |
+4.18
|
$12.94B — | $4.97M — | $28.47 — | $29.47 — | $12.94B — | 0 | -$0.69 — |
|
|
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€78.90 91.08 USD |
-0.25
|
€10.51B 12.13B USD | €2.82K 3.26K USD | €78.75 90.9 USD | €79.35 91.6 USD | €10.51B 12.13B USD | 0 | -€0.86 -0.9 USD | ||
Sofina Société Anonyme
SOF.BR
BE
|
€275.20 317.67 USD |
-1.29
|
€9.72B 11.22B USD | €14.52K 16.76K USD | €273.20 315.36 USD | €279.60 322.75 USD | €9.72B 11.22B USD | 7.13 | €38.56 44.51 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€79.20 91.42 USD |
+0.51
|
€9.28B 10.71B USD | €26.09K 30.12K USD | €78.45 90.56 USD | €79.60 91.89 USD | €9.28B 10.71B USD | 0 | -€2.40 -2.7 USD | ||
Affiliated Managers
AMG
US
|
$364.49 — |
-1.35
|
$9.43B — | $471.12K — | $350.93 — | $378.53 — | $9.43B — | 12.77 | $28.54 — |
|
|
KBC Ancora SA
0MFW.IL
GB
|
€95.60 110.35 USD |
+0.9
|
€7.93B 9.16B USD | €5.11K 5.89K USD | €94.60 109.2 USD | €95.60 110.35 USD | €7.93B 9.16B USD | 25.02 | €3.82 4.41 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 172.80 216.73 USD |
+0.35
|
CHF 6.81B 8.54B USD | CHF 8.45K 10.6K USD | CHF 172.00 215.73 USD | CHF 173.60 217.73 USD | CHF 6.81B 8.54B USD | 26.74 | CHF 6.46 8.1 USD | ||
KBC Ancora SA
KBCA.BR
BE
|
€95.40 110.12 USD |
+1.06
|
€7.35B 8.48B USD | €16.02K 18.49K USD | €94.20 108.74 USD | €95.70 110.47 USD | €7.35B 8.48B USD | 18.77 | €5.08 5.86 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,069.20 12.94 USD |
+6.88
|
₹684.33B 8.28B USD | ₹2.34M 28.33K USD | ₹1,025.00 12.4 USD | ₹1,082.75 13.1 USD | ₹684.33B 8.28B USD | 43.00 | ₹24.86 0.3 USD | ||
Victory Capital
VCTR
US
|
$120.19 — |
+3.84
|
$7.39B — | $650.60K — | $115.29 — | $120.78 — | $7.39B — | 21.97 | $5.47 — |
|
|
Allfunds Group plc
0AAL.IL
GB
|
€9.98 11.52 USD |
-33.2
|
€6.27B 7.24B USD | €277.52K 320.35K USD | €9.93 11.46 USD | €9.99 11.53 USD | €6.27B 7.24B USD | 124.78 | €0.08 0.09 USD | ||
PIMCO Dynamic Income Fund
PDI
US
|
$14.84 — |
+0.75
|
$7.07B — | $3.14M — | $14.52 — | $14.85 — | $7.07B — | 10.59 | $1.40 — |
|
|
Allfunds Group plc
ALLFG.AS
NL
|
€10.03 11.58 USD |
+1.36
|
€6.01B 6.94B USD | €23.50K 27.12K USD | €9.93 11.46 USD | €10.03 11.58 USD | €6.01B 6.94B USD | 143.28 | €0.07 0.08 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 93.70 117.52 USD |
+0.21
|
CHF 5.32B 6.67B USD | CHF 28.00 35.12 USD | CHF 93.70 117.52 USD | CHF 94.50 118.53 USD | CHF 5.32B 6.67B USD | 26.17 | CHF 3.58 4.49 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 94.40 118.4 USD |
0
|
CHF 5.31B 6.66B USD | CHF 8.34K 10.35K USD | CHF 93.70 117.52 USD | CHF 94.40 118.4 USD | CHF 5.31B 6.66B USD | 14.17 | CHF 6.66 8.35 USD | ||
Hamilton Lane
HLNE
US
|
$94.99 — |
+7.18
|
$6.37B — | $912.24K — | $90.91 — | $95.14 — | $6.37B — | 14.09 | $6.74 — |
|
|
Onex Corporation
ONEX.TO
CA
|
CA$111.91 83.04 USD |
+4.5
|
CA$8.54B 6.34B USD | CA$98.90K 73.39K USD | CA$109.25 81.07 USD | CA$112.36 83.38 USD | CA$8.54B 6.34B USD | 12.12 | CA$9.23 6.85 USD | ||
Onex
ONEXF
US
|
$79.95 — |
+4.13
|
$6.10B — | $2.02K — | $78.89 — | $80.23 — | $6.10B — | 11.96 | $6.68 — |
|
|
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€36.38 41.99 USD |
+1.89
|
€5.26B 6.07B USD | €10.91K 12.59K USD | €35.67 41.18 USD | €36.50 42.13 USD | €5.26B 6.07B USD | 11.92 | €3.05 3.52 USD | ||
StepStone
STEP
US
|
$46.40 — |
+4.55
|
$5.99B — | $1.00M — | $45.57 — | $47.68 — | $5.99B — | 0 | -$7.68 — |
|
|
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.99 4.88 USD |
+1.3
|
A$8.55B 5.97B USD | A$979.23K 684.06K USD | A$6.91 4.83 USD | A$7.00 4.89 USD | A$8.55B 5.97B USD | 30.39 | A$0.23 0.16 USD | ||
China CITIC Financial Asset Management Co., Ltd.
2799.HK
HK
|
HK$0.58 0.07 USD |
+0.87
|
HK$46.54B 5.95B USD | HK$33.83M 4.33M USD | HK$0.57 0.07 USD | HK$0.59 0.08 USD | HK$46.54B 5.95B USD | 3.86 | HK$0.15 0.02 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€36.12 41.69 USD |
+1.46
|
€4.91B 5.67B USD | €265.91K 306.94K USD | €35.69 41.2 USD | €36.40 42.02 USD | €4.91B 5.67B USD | 9.70 | €3.72 4.29 USD | ||
Blackstone Secured Lending Fund
BXSL
US
|
$23.92 — |
+3.01
|
$5.58B — | $3.60M — | $23.12 — | $24.14 — | $5.58B — | 19.93 | $1.20 — |
|
|
Main Street Capital
MAIN
US
|
$57.62 — |
+2.29
|
$5.39B — | $625.56K — | $56.75 — | $58.08 — | $5.39B — | 11.57 | $4.98 — |
|
|
HA Sustainable Infra Capital
HASI
US
|
$40.38 — |
+5.18
|
$5.19B — | $2.99M — | $39.06 — | $41.14 — | $5.19B — | 62.12 | $0.65 — |
|
|
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥7.48 1.1 USD |
+0.4
|
CN¥34.74B 5.13B USD | CN¥39.01M 5.76M USD | CN¥7.39 1.09 USD | CN¥7.51 1.11 USD | CN¥34.74B 5.13B USD | 12.46 | CN¥0.60 0.09 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.51 6.64 USD |
+1.39
|
A$7.16B 5B USD | A$428.79K 299.54K USD | A$9.41 6.57 USD | A$9.54 6.66 USD | A$7.16B 5B USD | 27.97 | A$0.34 0.24 USD | ||
Federated Hermes
FHI
US
|
$65.73 — |
+5.74
|
$4.86B — | $874.93K — | $62.33 — | $65.79 — | $4.86B — | 11.88 | $5.53 — |
|
|
Eurazeo SE
0HZC.IL
GB
|
€50.25 58.01 USD |
-3.83
|
€4.13B 4.77B USD | €2.02K 2.33K USD | €50.00 57.72 USD | €52.95 61.12 USD | €4.13B 4.77B USD | 1.46 | €34.35 39.65 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.42 1.24 USD |
-0.36
|
CN¥31.01B 4.58B USD | CN¥53.02M 7.82M USD | CN¥8.34 1.23 USD | CN¥8.51 1.26 USD | CN¥31.01B 4.58B USD | 12.02 | CN¥0.70 0.1 USD | ||
China Cinda Asset Management Co., Ltd.
1359.HK
HK
|
HK$0.91 0.12 USD |
+1.69
|
HK$34.54B 4.42B USD | HK$46.50M 5.95M USD | HK$0.90 0.11 USD | HK$0.92 0.12 USD | HK$34.54B 4.42B USD | 0 | -HK$0.01 -0.001 USD | ||
Wendel
MF.PA
FR
|
€89.30 103.08 USD |
+0.39
|
€3.45B 3.98B USD | €13.66K 15.77K USD | €88.70 102.39 USD | €90.10 104.01 USD | €3.45B 3.98B USD | 0 | -€2.36 -2.7 USD | ||
Cohen & Steers
CNS
US
|
$75.71 — |
+3.57
|
$3.89B — | $347.46K — | $75.05 — | $76.86 — | $3.89B — | 23.29 | $3.25 — |
|
|
DNP Select Income Fund
DNP
US
|
$10.14 — |
+0.8
|
$3.84B — | $555.21K — | $9.96 — | $10.16 — | $3.84B — | 5.45 | $1.86 — |
|
|
Eurazeo SE
RF.PA
FR
|
€50.40 58.18 USD |
-3.26
|
€3.18B 3.67B USD | €43.74K 50.49K USD | €49.96 57.67 USD | €53.00 61.18 USD | €3.18B 3.67B USD | 0 | -€1.58 -1.8 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.44 0.36 USD |
-0.81
|
CN¥24.02B 3.54B USD | CN¥45.67M 6.74M USD | CN¥2.42 0.36 USD | CN¥2.46 0.36 USD | CN¥24.02B 3.54B USD | 20.33 | CN¥0.12 0.02 USD | ||
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹571.85 6.92 USD |
+1.3
|
₹289.33B 3.5B USD | ₹259.23K 3.14K USD | ₹570.95 6.91 USD | ₹578.00 6.99 USD | ₹289.33B 3.5B USD | 72.56 | ₹7.88 0.1 USD | ||
Brederode SA
BREB.BR
BE
|
€101.60 117.28 USD |
+0.4
|
€2.98B 3.44B USD | €6.87K 7.93K USD | €100.40 115.9 USD | €102.00 117.74 USD | €2.98B 3.44B USD | 4.85 | €20.94 24.17 USD | ||
Golub Capital BDC
GBDC
US
|
$13.00 — |
-0.61
|
$3.40B — | $1.54M — | $12.89 — | $13.24 — | $3.40B — | 19.81 | $0.66 — |
|
|
Tikehau Capital
TKO.PA
FR
|
€16.90 19.51 USD |
-0.35
|
€2.91B 3.36B USD | €40.05K 46.23K USD | €16.84 19.44 USD | €17.20 19.85 USD | €2.91B 3.36B USD | 21.94 | €0.77 0.89 USD | ||
AllianceBernstein
AB
US
|
$35.30 — |
+0.71
|
$3.24B — | $253.79K — | $34.99 — | $35.54 — | $3.24B — | 10.47 | $3.37 — |
|
|
Adams Diversified Equity Fund
ADX
US
|
$25.56 — |
+1.63
|
$3.19B — | $404.79K — | $25.34 — | $25.59 — | $3.19B — | 5.21 | $4.90 — |
|
|
Calamos Strat Total Return Fund
CSQ
US
|
$19.89 — |
+1.22
|
$3.19B — | $226.88K — | $19.74 — | $20.01 — | $3.19B — | 3.03 | $6.55 — |
|
|
FS KKR Capital
FSK
US
|
$11.46 — |
+2.96
|
$3.17B — | $2.36M — | $11.27 — | $11.59 — | $3.17B — | 0 | -$1.35 — |
|
|
Nuveen AMT-Free Quality Muni
NEA
US
|
$10.46 — |
+1.36
|
$3.16B — | $1.40M — | $10.34 — | $10.50 — | $3.16B — | 13.58 | $0.77 — |
|
|
Hercules Capital
HTGC
US
|
$16.63 — |
+1.34
|
$3.15B — | $2.41M — | $16.55 — | $16.88 — | $3.15B — | 8.89 | $1.87 — |
|
|
Reaves Utility Income Fund
UTG
US
|
$34.21 — |
-1.5
|
$3.15B — | $605.44K — | $33.66 — | $34.49 — | $3.15B — | 2.47 | $13.80 — |
|
|
Sprott Inc.
SII.TO
CA
|
CA$157.46 116.84 USD |
+6.86
|
CA$4.05B 3B USD | CA$123.73K 91.81K USD | CA$147.19 109.22 USD | CA$160.00 118.73 USD | CA$4.05B 3B USD | 25.60 | CA$6.15 4.56 USD | ||
DigitalBridge Group, Inc.
DBRG
US
|
$16.00 — |
+0.13
|
$3.00B — | $4.81M — | $15.99 — | $16.00 — | $3.00B — | 10.06 | $1.59 — |
|
|
Cohen & Steers Infra Fund
UTF
US
|
$26.41 — |
+0.42
|
$2.95B — | $233.16K — | $26.19 — | $26.57 — | $2.95B — | 5.54 | $4.76 — |
|
|
Eaton Vance Tax-Managed Glbl
EXG
US
|
$9.60 — |
+2.02
|
$2.94B — | $528.05K — | $9.46 — | $9.61 — | $2.94B — | 4.30 | $2.23 — |
|
|
Sprott
SII
US
|
$112.74 — |
+7.22
|
$2.90B — | $258.71K — | $105.62 — | $114.45 — | $2.90B — | 25.44 | $4.43 — |
|
|
Artisan Partners Asset Mgmt
APAM
US
|
$40.46 — |
+4.68
|
$2.87B — | $1.36M — | $39.08 — | $40.64 — | $2.87B — | 9.45 | $4.28 — |
|
|
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$16.41 11.46 USD |
+7.75
|
A$4.00B 2.79B USD | A$1.34M 936.44K USD | A$15.73 10.98 USD | A$16.62 11.61 USD | A$4.00B 2.79B USD | 21.03 | A$0.78 0.54 USD | ||
Nuveen Preferred & Incm Opps Fd
JPC
US
|
$7.08 — |
+2.02
|
$2.66B — | $1.72M — | $6.93 — | $7.09 — | $2.66B — | 14.44 | $0.49 — |
|
|
Anima Holding SpA
ANIM.MI
IT
|
€6.92 7.99 USD |
+1.62
|
€2.25B 2.6B USD | €263.49K 304.15K USD | €6.82 7.87 USD | €6.96 8.03 USD | €2.25B 2.6B USD | 8.33 | €0.83 0.96 USD | ||
Nuveen Quality Muni Incm Fd
NAD
US
|
$10.87 — |
+1.4
|
$2.54B — | $973.73K — | $10.75 — | $10.94 — | $2.54B — | 13.75 | $0.79 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
