Wirtschaftszweig: Finanzdienstleistungen Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Finanzdienstleistungen (1489)
Vermögensverwaltung (1489)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BlackRock
BLK
US
|
$1,192.20 — |
-2.63
|
$193.70B — | $152.67K — | $1,186.88 — | $1,241.64 — | $193.70B — | 27.14 | $43.92 — |
|
|
Investor AB (publ)
0NC6.IL
GB
|
SEK 438.37 42.79 USD |
+131.6
|
SEK 1.48T 144.6B USD | SEK 72.93K 7.12K USD | SEK 436.25 42.58 USD | SEK 439.55 42.91 USD | SEK 1.48T 144.6B USD | 9.72 | SEK 45.07 4.4 USD | ||
Blackstone
BX
US
|
$120.37 — |
-4.14
|
$143.88B — | $3.26M — | $119.02 — | $127.67 — | $143.88B — | 26.80 | $4.49 — |
|
|
Investor
IVSBF
US
|
$44.20 — |
+1.45
|
$135.41B — | $100.00 — | $43.55 — | $43.55 — | $135.41B — | 5.93 | $7.45 — |
|
|
Investor AB (publ)
INVE-B.ST
SE
|
SEK 433.90 42.35 USD |
-0.12
|
SEK 1.33T 129.75B USD | SEK 3.29M 320.75K USD | SEK 431.10 42.08 USD | SEK 439.60 42.91 USD | SEK 1.33T 129.75B USD | 6.19 | SEK 70.04 6.84 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 425.00 41.49 USD |
-0.45
|
SEK 1.30T 127.09B USD | SEK 557.29K 54.4K USD | SEK 423.00 41.29 USD | SEK 431.60 42.13 USD | SEK 1.30T 127.09B USD | 6.06 | SEK 70.04 6.84 USD | ||
KKR
KKR
US
|
$97.14 — |
-4.15
|
$89.71B — | $2.86M — | $95.85 — | $103.84 — | $89.71B — | 31.03 | $3.13 — |
|
|
Brookfield Asset Management
BAM
US
|
$51.74 — |
-4.38
|
$82.64B — | $1.26M — | $51.60 — | $54.55 — | $82.64B — | 29.73 | $1.74 — |
|
|
Apollo Global Management
APO
US
|
$117.25 — |
-4.48
|
$69.26B — | $869.73K — | $116.80 — | $125.35 — | $69.26B — | 0 | -$1.79 — |
|
|
State Street
STT
US
|
$167.61 — |
-3.34
|
$45.60B — | $924.25K — | $166.58 — | $175.90 — | $45.60B — | 13.69 | $12.24 — |
|
|
Ameriprise Financial
AMP
US
|
$513.83 — |
-2.57
|
$44.61B — | $195.01K — | $511.97 — | $539.78 — | $44.61B — | 11.57 | $44.40 — |
|
|
Ares Management
ARES
US
|
$131.07 — |
-4.22
|
$43.49B — | $992.74K — | $129.74 — | $139.47 — | $43.49B — | 107.43 | $1.22 — |
|
|
EQT AB (publ)
EQT.ST
SE
|
SEK 311.90 30.45 USD |
-2.5
|
SEK 388.60B 37.93B USD | SEK 2.55M 248.83K USD | SEK 306.70 29.94 USD | SEK 324.50 31.68 USD | SEK 388.60B 37.93B USD | 32.05 | SEK 9.73 0.95 USD | ||
3i
TGOPY
US
|
$8.69 — |
-2.47
|
$35.24B — | $19.83K — | $8.65 — | $8.97 — | $35.24B — | 4.82 | $1.80 — |
|
|
Raymond James Financial
RJF
US
|
$165.39 — |
-1.96
|
$31.81B — | $447.24K — | $165.10 — | $172.70 — | $31.81B — | 13.88 | $11.91 — |
|
|
Northern Trust
NTRS
US
|
$173.49 — |
-2.54
|
$31.42B — | $335.03K — | $172.45 — | $180.81 — | $31.42B — | 13.60 | $12.75 — |
|
|
Exor N.V.
EXO.AS
NL
|
€73.20 84.5 USD |
-1.74
|
€24.10B 27.81B USD | €321.17K 370.74K USD | €72.80 84.04 USD | €76.35 88.13 USD | €24.10B 27.81B USD | 0 | -€21.01 -24.2 USD | ||
Exor
EXXRF
US
|
$81.85 — |
-0.78
|
$26.94B — | $100.00 — | $81.85 — | $81.85 — | $26.94B — | 0 | -$24.51 — |
|
|
Principal Financial
PFG
US
|
$114.00 — |
-2.82
|
$24.21B — | $302.87K — | $113.81 — | $119.12 — | $24.21B — | 12.69 | $8.98 — |
|
|
Amundi S.A.
0RDX.IL
GB
|
€95.55 110.3 USD |
+1.16
|
€20.57B 23.74B USD | €5.27K 6.08K USD | €93.20 107.58 USD | €95.65 110.41 USD | €20.57B 23.74B USD | 17.06 | €5.60 6.46 USD | ||
T. Rowe Price
TROW
US
|
$109.06 — |
-3.12
|
$23.27B — | $861.38K — | $108.92 — | $114.38 — | $23.27B — | 11.03 | $9.88 — |
|
|
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 531.00 51.83 USD |
-0.6
|
SEK 236.61B 23.1B USD | SEK 17.22K 1.68K USD | SEK 530.80 51.81 USD | SEK 542.40 52.94 USD | SEK 236.61B 23.1B USD | 7.59 | SEK 69.93 6.83 USD | ||
Legal & General
LGGNY
US
|
$21.27 — |
-0.19
|
$22.70B — | $1.01K — | $21.09 — | $21.27 — | $22.70B — | 27.62 | $0.77 — |
|
|
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 535.00 52.22 USD |
+0.28
|
SEK 231.07B 22.55B USD | SEK 76.63K 7.48K USD | SEK 531.50 51.88 USD | SEK 544.50 53.15 USD | SEK 231.07B 22.55B USD | 4.29 | SEK 124.61 12.16 USD | ||
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 532.20 51.95 USD |
+0.15
|
SEK 229.86B 22.44B USD | SEK 381.26K 37.22K USD | SEK 529.40 51.68 USD | SEK 542.40 52.94 USD | SEK 229.86B 22.44B USD | 4.27 | SEK 124.61 12.16 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€94.25 108.8 USD |
-0.26
|
€19.06B 22B USD | €167.41K 193.25K USD | €93.05 107.41 USD | €95.70 110.47 USD | €19.06B 22B USD | 14.32 | €6.58 7.6 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 675.40 847.11 USD |
-1.4
|
CHF 17.41B 21.84B USD | CHF 165.18K 207.17K USD | CHF 666.60 836.07 USD | CHF 694.80 871.44 USD | CHF 17.41B 21.84B USD | 14.74 | CHF 45.80 57.44 USD | ||
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 67.91 85.17 USD |
-2.81
|
CHF 14.95B 18.75B USD | CHF 50.38K 63.19K USD | CHF 67.82 85.06 USD | CHF 72.24 90.61 USD | CHF 14.95B 18.75B USD | 13.60 | CHF 4.99 6.26 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 71.08 89.15 USD |
-0.67
|
CHF 14.63B 18.34B USD | CHF 178.21K 223.51K USD | CHF 70.40 88.3 USD | CHF 72.24 90.61 USD | CHF 14.63B 18.34B USD | 12.83 | CHF 5.54 6.95 USD | ||
TPG
TPG
US
|
$46.76 — |
-6.78
|
$18.26B — | $1.52M — | $46.17 — | $50.62 — | $18.26B — | 53.13 | $0.88 — |
|
|
HAL Trust
HAL.AS
NL
|
€171.60 198.08 USD |
-0.92
|
€15.50B 17.89B USD | €11.05K 12.75K USD | €170.00 196.24 USD | €174.80 201.78 USD | €15.50B 17.89B USD | 10.84 | €15.83 18.27 USD | ||
Julius Bär Gruppe
JBAXY
US
|
$16.64 — |
-5.4
|
$17.12B — | $10.73K — | $16.64 — | $17.31 — | $17.12B — | 11.88 | $1.40 — |
|
|
Franklin Templeton
BEN
US
|
$32.17 — |
-5.02
|
$16.34B — | $2.28M — | $31.97 — | $34.39 — | $16.34B — | 21.88 | $1.47 — |
|
|
Blue Owl Capital
OWL
US
|
$9.78 — |
-8.22
|
$15.32B — | $10.61M — | $9.73 — | $10.75 — | $15.32B — | 69.82 | $0.14 — |
|
|
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 262.75 25.65 USD |
0
|
SEK 155.77B 15.21B USD | SEK 23.74K 2.32K USD | SEK 236.60 23.1 USD | SEK 238.90 23.32 USD | SEK 155.77B 15.21B USD | 27.98 | SEK 9.39 0.92 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€65.70 75.84 USD |
-1.2
|
€13.14B 15.17B USD | €67.93K 78.41K USD | €65.10 75.15 USD | €67.75 78.21 USD | €13.14B 15.17B USD | 12.90 | €5.09 5.88 USD | ||
Equitable
EQH
US
|
$53.41 — |
-4.82
|
$14.34B — | $877.97K — | $52.97 — | $56.70 — | $14.34B — | 10.53 | $5.07 — |
|
|
Carlyle
CG
US
|
$39.53 — |
-7.52
|
$14.09B — | $1.82M — | $38.85 — | $42.86 — | $14.09B — | 40.75 | $0.97 — |
|
|
Ares Capital
ARCC
US
|
$19.18 — |
-1.46
|
$13.85B — | $2.47M — | $19.12 — | $19.70 — | $13.85B — | 15.71 | $1.22 — |
|
|
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,640.00 31.94 USD |
+5.39
|
₹1.13T 13.7B USD | ₹2.44M 29.5K USD | ₹2,525.10 30.55 USD | ₹2,642.40 31.97 USD | ₹1.13T 13.7B USD | 38.12 | ₹69.24 0.84 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$79.89 59.28 USD |
-5.77
|
CA$18.45B 13.69B USD | CA$162.08K 120.27K USD | CA$79.46 58.96 USD | CA$85.31 63.31 USD | CA$18.45B 13.69B USD | 16.17 | CA$4.94 3.67 USD | ||
IGM Financial
IGIFF
US
|
$57.24 — |
-5.67
|
$13.22B — | $500.00 — | $56.90 — | $59.05 — | $13.22B — | 16.03 | $3.57 — |
|
|
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€79.10 91.31 USD |
0
|
€10.54B 12.17B USD | €3.33K 3.84K USD | €78.75 90.9 USD | €79.35 91.6 USD | €10.54B 12.17B USD | 0 | -€0.86 -0.9 USD | ||
Invesco
IVZ
US
|
$27.22 — |
-7.54
|
$11.96B — | $3.57M — | $26.93 — | $29.73 — | $11.96B — | 0 | -$0.69 — |
|
|
Sofina Société Anonyme
SOF.BR
BE
|
€273.80 316.06 USD |
-1.79
|
€9.67B 11.17B USD | €17.97K 20.74K USD | €273.20 315.36 USD | €279.60 322.75 USD | €9.67B 11.17B USD | 7.10 | €38.56 44.51 USD | ||
Allfunds Group plc
0AAL.IL
GB
|
€14.94 17.25 USD |
0
|
€9.39B 10.83B USD | €689.23K 795.61K USD | €9.93 11.46 USD | €10.05 11.6 USD | €9.39B 10.83B USD | 186.80 | €0.08 0.09 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€79.10 91.31 USD |
+0.38
|
€9.27B 10.7B USD | €124.51K 143.73K USD | €78.45 90.56 USD | €79.60 91.89 USD | €9.27B 10.7B USD | 0 | -€2.40 -2.7 USD | ||
Affiliated Managers
AMG
US
|
$351.42 — |
-3.59
|
$9.09B — | $99.17K — | $349.32 — | $365.24 — | $9.09B — | 12.31 | $28.54 — |
|
|
KBC Ancora SA
0MFW.IL
GB
|
€93.40 107.81 USD |
-1.42
|
€7.75B 8.95B USD | €10.43K 12.04K USD | €94.00 108.51 USD | €95.60 110.35 USD | €7.75B 8.95B USD | 24.45 | €3.82 4.41 USD | ||
KBC Ancora SA
KBCA.BR
BE
|
€94.60 109.2 USD |
+0.21
|
€7.29B 8.41B USD | €17.72K 20.45K USD | €94.20 108.74 USD | €95.70 110.47 USD | €7.29B 8.41B USD | 18.62 | €5.08 5.86 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 170.00 213.22 USD |
-1.28
|
CHF 6.70B 8.4B USD | CHF 31.39K 39.37K USD | CHF 169.00 211.97 USD | CHF 173.60 217.73 USD | CHF 6.70B 8.4B USD | 26.31 | CHF 6.46 8.1 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,069.20 12.94 USD |
+6.88
|
₹684.33B 8.28B USD | ₹2.34M 28.33K USD | ₹1,025.00 12.4 USD | ₹1,082.75 13.1 USD | ₹684.33B 8.28B USD | 43.00 | ₹24.86 0.3 USD | ||
Victory Capital
VCTR
US
|
$120.19 — |
+3.84
|
$7.39B — | $650.60K — | $115.29 — | $120.78 — | $7.39B — | 21.97 | $5.47 — |
|
|
PIMCO Dynamic Income Fund
PDI
US
|
$14.60 — |
-1.62
|
$6.98B — | $1.43M — | $14.63 — | $14.89 — | $6.98B — | 10.46 | $1.40 — |
|
|
Allfunds Group plc
ALLFG.AS
NL
|
€10.02 11.57 USD |
+1.26
|
€6.00B 6.93B USD | €156.12K 180.22K USD | €9.93 11.46 USD | €10.06 11.61 USD | €6.00B 6.93B USD | 143.14 | €0.07 0.08 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 92.90 116.52 USD |
-0.64
|
CHF 5.27B 6.61B USD | CHF 101.00 126.68 USD | CHF 92.50 116.02 USD | CHF 94.50 118.53 USD | CHF 5.27B 6.61B USD | 25.94 | CHF 3.58 4.49 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 92.20 115.64 USD |
-2.33
|
CHF 5.19B 6.51B USD | CHF 29.32K 36.78K USD | CHF 91.90 115.26 USD | CHF 94.40 118.4 USD | CHF 5.19B 6.51B USD | 13.84 | CHF 6.66 8.35 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$107.27 79.6 USD |
-4.15
|
CA$8.18B 6.07B USD | CA$30.32K 22.5K USD | CA$107.15 79.51 USD | CA$113.96 84.57 USD | CA$8.18B 6.07B USD | 11.62 | CA$9.23 6.85 USD | ||
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 40.60 3.96 USD |
0
|
SEK 61.77B 6.03B USD | SEK 165.06K 16.11K USD | SEK 11.50 1.12 USD | SEK 11.78 1.15 USD | SEK 61.77B 6.03B USD | 50.74 | SEK 0.80 0.08 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.99 4.88 USD |
+1.3
|
A$8.55B 5.97B USD | A$979.23K 684.06K USD | A$6.91 4.83 USD | A$7.00 4.89 USD | A$8.55B 5.97B USD | 30.39 | A$0.23 0.16 USD | ||
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€35.78 41.3 USD |
+0.2
|
€5.17B 5.97B USD | €28.19K 32.54K USD | €35.67 41.18 USD | €36.68 42.34 USD | €5.17B 5.97B USD | 11.72 | €3.05 3.52 USD | ||
China CITIC Financial Asset Management Co., Ltd.
2799.HK
HK
|
HK$0.58 0.07 USD |
+0.87
|
HK$46.54B 5.95B USD | HK$33.83M 4.33M USD | HK$0.57 0.07 USD | HK$0.59 0.08 USD | HK$46.54B 5.95B USD | 3.86 | HK$0.15 0.02 USD | ||
Hamilton Lane
HLNE
US
|
$88.56 — |
-6.77
|
$5.94B — | $194.92K — | $88.56 — | $95.84 — | $5.94B — | 13.13 | $6.74 — |
|
|
Onex
ONEXF
US
|
$76.59 — |
-4.2
|
$5.84B — | $500.00 — | $76.59 — | $80.33 — | $5.84B — | 11.46 | $6.68 — |
|
|
Azimut Holding S.p.A.
AZM.MI
IT
|
€36.10 41.67 USD |
+1.4
|
€4.91B 5.67B USD | €870.00K 1M USD | €35.69 41.2 USD | €36.70 42.36 USD | €4.91B 5.67B USD | 9.70 | €3.72 4.29 USD | ||
Blackstone Secured Lending Fund
BXSL
US
|
$23.67 — |
-1.05
|
$5.52B — | $1.21M — | $23.61 — | $24.24 — | $5.52B — | 19.72 | $1.20 — |
|
|
StepStone
STEP
US
|
$41.76 — |
-10
|
$5.39B — | $262.81K — | $41.76 — | $47.38 — | $5.39B — | 0 | -$7.68 — |
|
|
Main Street Capital
MAIN
US
|
$56.52 — |
-1.9
|
$5.29B — | $211.42K — | $56.41 — | $58.50 — | $5.29B — | 11.35 | $4.98 — |
|
|
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥7.48 1.1 USD |
+0.4
|
CN¥34.74B 5.13B USD | CN¥39.01M 5.76M USD | CN¥7.39 1.09 USD | CN¥7.51 1.11 USD | CN¥34.74B 5.13B USD | 12.46 | CN¥0.60 0.09 USD | ||
HA Sustainable Infra Capital
HASI
US
|
$39.60 — |
-1.93
|
$5.09B — | $539.94K — | $39.55 — | $40.83 — | $5.09B — | 60.92 | $0.65 — |
|
|
Argo Investments Limited
ARG.AX
AU
|
A$9.51 6.64 USD |
+1.39
|
A$7.16B 5B USD | A$428.79K 299.54K USD | A$9.41 6.57 USD | A$9.54 6.66 USD | A$7.16B 5B USD | 27.97 | A$0.34 0.24 USD | ||
Eurazeo SE
0HZC.IL
GB
|
€49.99 57.71 USD |
-4.33
|
€4.11B 4.74B USD | €3.00K 3.46K USD | €49.96 57.67 USD | €52.95 61.12 USD | €4.11B 4.74B USD | 1.45 | €34.35 39.65 USD | ||
Federated Hermes
FHI
US
|
$63.53 — |
-3.35
|
$4.70B — | $247.85K — | $63.53 — | $67.38 — | $4.70B — | 11.48 | $5.53 — |
|
|
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.42 1.24 USD |
-0.36
|
CN¥31.01B 4.58B USD | CN¥53.02M 7.82M USD | CN¥8.34 1.23 USD | CN¥8.51 1.26 USD | CN¥31.01B 4.58B USD | 12.02 | CN¥0.70 0.1 USD | ||
China Cinda Asset Management Co., Ltd.
1359.HK
HK
|
HK$0.91 0.12 USD |
+1.69
|
HK$34.54B 4.42B USD | HK$46.50M 5.95M USD | HK$0.90 0.11 USD | HK$0.92 0.12 USD | HK$34.54B 4.42B USD | 0 | -HK$0.01 -0.001 USD | ||
Wendel
MF.PA
FR
|
€89.90 103.77 USD |
+1.07
|
€3.47B 4.01B USD | €50.26K 58.01K USD | €88.70 102.39 USD | €90.10 104.01 USD | €3.47B 4.01B USD | 0 | -€2.36 -2.7 USD | ||
DNP Select Income Fund
DNP
US
|
$10.03 — |
-1.13
|
$3.80B — | $296.08K — | $10.02 — | $10.37 — | $3.80B — | 5.38 | $1.86 — |
|
|
Cohen & Steers
CNS
US
|
$73.05 — |
-3.51
|
$3.76B — | $49.18K — | $73.02 — | $76.84 — | $3.76B — | 22.47 | $3.25 — |
|
|
Eurazeo SE
RF.PA
FR
|
€50.50 58.29 USD |
-3.07
|
€3.18B 3.68B USD | €104.19K 120.27K USD | €49.70 57.37 USD | €53.00 61.18 USD | €3.18B 3.68B USD | 0 | -€1.58 -1.8 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.44 0.36 USD |
-0.81
|
CN¥24.02B 3.54B USD | CN¥45.67M 6.74M USD | CN¥2.42 0.36 USD | CN¥2.46 0.36 USD | CN¥24.02B 3.54B USD | 20.33 | CN¥0.12 0.02 USD | ||
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹571.85 6.92 USD |
+1.3
|
₹289.33B 3.5B USD | ₹259.23K 3.14K USD | ₹570.95 6.91 USD | ₹578.00 6.99 USD | ₹289.33B 3.5B USD | 72.56 | ₹7.88 0.1 USD | ||
Brederode SA
BREB.BR
BE
|
€101.00 116.59 USD |
-0.2
|
€2.96B 3.42B USD | €8.00K 9.24K USD | €100.40 115.9 USD | €102.00 117.74 USD | €2.96B 3.42B USD | 4.82 | €20.94 24.17 USD | ||
Tikehau Capital
TKO.PA
FR
|
€16.76 19.35 USD |
-1.18
|
€2.88B 3.33B USD | €60.27K 69.57K USD | €16.60 19.16 USD | €17.20 19.85 USD | €2.88B 3.33B USD | 21.76 | €0.77 0.89 USD | ||
Golub Capital BDC
GBDC
US
|
$12.78 — |
-2.33
|
$3.32B — | $485.04K — | $12.76 — | $13.21 — | $3.32B — | 19.35 | $0.66 — |
|
|
AllianceBernstein
AB
US
|
$34.70 — |
-1.7
|
$3.19B — | $228.58K — | $34.70 — | $35.53 — | $3.19B — | 10.29 | $3.37 — |
|
|
FS KKR Capital
FSK
US
|
$11.52 — |
+0.48
|
$3.18B — | $3.95M — | $11.47 — | $12.63 — | $3.18B — | 0 | -$1.35 — |
|
|
Nuveen AMT-Free Quality Muni
NEA
US
|
$10.36 — |
-0.98
|
$3.13B — | $566.35K — | $10.36 — | $10.50 — | $3.13B — | 13.47 | $0.77 — |
|
|
Adams Diversified Equity Fund
ADX
US
|
$25.06 — |
-1.96
|
$3.13B — | $54.81K — | $25.06 — | $25.56 — | $3.13B — | 5.11 | $4.90 — |
|
|
Hercules Capital
HTGC
US
|
$16.25 — |
-2.29
|
$3.08B — | $1.01M — | $16.23 — | $16.83 — | $3.08B — | 8.68 | $1.87 — |
|
|
Calamos Strat Total Return Fund
CSQ
US
|
$19.00 — |
-4.47
|
$3.05B — | $210.62K — | $18.91 — | $20.04 — | $3.05B — | 2.90 | $6.55 — |
|
|
DigitalBridge Group, Inc.
DBRG
US
|
$16.00 — |
+0.13
|
$3.00B — | $4.81M — | $15.99 — | $16.00 — | $3.00B — | 10.06 | $1.59 — |
|
|
Reaves Utility Income Fund
UTG
US
|
$32.54 — |
-4.88
|
$3.00B — | $517.79K — | $32.54 — | $33.92 — | $3.00B — | 2.35 | $13.80 — |
|
|
Sprott Inc.
SII.TO
CA
|
CA$157.04 116.53 USD |
-0.27
|
CA$4.04B 3B USD | CA$49.17K 36.48K USD | CA$153.06 113.58 USD | CA$164.66 122.19 USD | CA$4.04B 3B USD | 25.53 | CA$6.15 4.56 USD | ||
Cohen & Steers Infra Fund
UTF
US
|
$26.08 — |
-1.25
|
$2.92B — | $124.51K — | $26.07 — | $26.59 — | $2.92B — | 5.47 | $4.76 — |
|
|
Sprott
SII
US
|
$111.70 — |
-0.92
|
$2.87B — | $147.64K — | $109.14 — | $117.41 — | $2.87B — | 25.21 | $4.43 — |
|
|
Eaton Vance Tax-Managed Glbl
EXG
US
|
$9.38 — |
-2.29
|
$2.87B — | $274.72K — | $9.31 — | $9.58 — | $2.87B — | 4.20 | $2.23 — |
|
|
Artisan Partners Asset Mgmt
APAM
US
|
$39.66 — |
-1.96
|
$2.82B — | $287.27K — | $39.61 — | $40.93 — | $2.82B — | 9.26 | $4.28 — |
|
|
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$16.41 11.46 USD |
+7.75
|
A$4.00B 2.79B USD | A$1.34M 936.44K USD | A$15.73 10.98 USD | A$16.62 11.61 USD | A$4.00B 2.79B USD | 21.03 | A$0.78 0.54 USD | ||
Nuveen Preferred & Incm Opps Fd
JPC
US
|
$6.93 — |
-2.12
|
$2.60B — | $962.47K — | $6.90 — | $7.06 — | $2.60B — | 14.14 | $0.49 — |
|
|
Anima Holding SpA
ANIM.MI
IT
|
€6.84 7.9 USD |
+0.44
|
€2.22B 2.57B USD | €425.76K 491.47K USD | €6.74 7.78 USD | €6.96 8.03 USD | €2.22B 2.57B USD | 8.24 | €0.83 0.96 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
