Branche: Industrielle Handelsgeschäft Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (38)
- Australien (4)
- Österreich (3)
- Brasilien (4)
- Kanada (6)
- China (11)
- Frankreich (2)
- Deutschland (55)
- Griechenland (2)
- Hongkong (6)
- Ungarn (1)
- Indonesien (4)
- Israel (1)
- Italien (1)
- Japan (25)
- Malaysia (6)
- Mexiko (2)
- Norwegen (2)
- Polen (2)
- Singapur (7)
- Süd-Afrika (4)
- Südkorea (6)
- Schweden (10)
- Schweiz (2)
- Taiwan (5)
- Thailand (8)
- Türkei (1)
- Vereinigtes Königreich (13)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (4)
- Athens (2)
- Budapest (1)
- Frankfurt (49)
- HKSE (6)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (4)
- KSE (6)
- Kuala Lumpur (6)
- LSE (8)
- Mexico (2)
- Milan (1)
- NasdaqGM (1)
- NasdaqGS (5)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (11)
- Other OTC (1)
- Paris (2)
- São Paulo (4)
- SES (7)
- Shanghai (9)
- Shenzhen (2)
- Stockholm (10)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (25)
- Toronto (6)
- Vienna (3)
- Warsaw (2)
- XETRA (4)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (235)
Industrielle Handelsgeschäft (235)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| W.W. Grainger GWW | $1,089.81 — |
+1.67
|
$52.35B — | $168.58K — | $1,075.21 — | $1,091.24 — | $52.35B — | 28.00 | $38.91 — | |
| Fastenal Company FAST | $41.64 — |
+2.44
|
$47.77B — | $4.89M — | $41 — | $41.72 — | $47.77B — | 41.64 | $1 — | |
| Ferguson Enterprises FERG | $182.9 — |
+2.63
|
$36.71B — | $1.34M — | $178.93 — | $183.28 — | $36.71B — | 22.46 | $8.14 — | |
| Watsco WSO | $460.11 — |
+1.07
|
$18.7B — | $383.21K — | $450 — | $462.91 — | $18.7B — | 35.20 | $13.07 — | |
| Pool POOL | $301.53 — |
-0.25
|
$11.34B — | $633.35K — | $298.7 — | $306.37 — | $11.34B — | 28.25 | $10.67 — | |
| Core & Main CNM | $54.93 — |
+3.52
|
$10.83B — | $2.24M — | $53.02 — | $54.95 — | $10.83B — | 25.78 | $2.13 — | |
| Indutrade AB (publ) 0H30.IL | $264.4 25.81 USD |
-0.68
|
$103.45B 10.1B USD | $807 78.77 USD | $264.4 25.81 USD | $265.8 25.95 USD | $103.45B 10.1B USD | 34.51 | $7.66 0.75 USD | |
| Addtech AB (publ.) 0QI7.IL | $334 32.6 USD |
+0.06
|
$102.3B 9.99B USD | $1.91K 185.95 USD | $332.6 32.47 USD | $334.4 32.64 USD | $102.3B 9.99B USD | 58.08 | $5.75 0.56 USD | |
| Indutrade AB (publ) INDT.ST | $263.8 25.75 USD |
-0.83
|
$96.11B 9.38B USD | $38.06K 3.72K USD | $263.4 25.71 USD | $266.2 25.98 USD | $96.11B 9.38B USD | 34.57 | $7.63 0.74 USD | |
| Addtech AB (publ.) ADDT-B.ST | $333.2 32.52 USD |
-0.12
|
$89.92B 8.78B USD | $55.99K 5.47K USD | $332 32.41 USD | $334.6 32.66 USD | $89.92B 8.78B USD | 47.53 | $7.01 0.68 USD | |
| Applied Industrial AIT | $230.35 — |
+3.38
|
$8.77B — | $430.15K — | $224.82 — | $230.63 — | $8.77B — | 23.10 | $9.97 — | |
| WESCO WCC | $168.94 — |
+2.59
|
$8.24B — | $549.48K — | $166.04 — | $169.55 — | $8.24B — | 12.80 | $13.19 — | |
| Andritz AG 0MJZ.IL | $60.88 66.55 USD |
-0.73
|
$6.65B 7.27B USD | $1.71K 1.87K USD | $60.75 66.41 USD | $61.05 66.74 USD | $6.65B 7.27B USD | 13.23 | $4.6 5.03 USD | |
| Toromont Industries Ltd. TIH.TO | $119.79 88.89 USD |
+0.63
|
$9.73B 7.22B USD | $152.01K 112.8K USD | $118.36 87.83 USD | $120.51 89.43 USD | $9.73B 7.22B USD | 19.86 | $6.03 4.47 USD | |
| Reece Limited REH.AX | $15.48 10.25 USD |
+0.52
|
$10B 6.62B USD | $774.34K 512.5K USD | $15.42 10.21 USD | $15.81 10.46 USD | $10B 6.62B USD | 26.68 | $0.58 0.38 USD | |
| Andritz AG ANDR.VI | $60.9 66.57 USD |
+0.41
|
$5.94B 6.49B USD | $3.04K 3.32K USD | $60.7 66.35 USD | $61.05 66.74 USD | $5.94B 6.49B USD | 12.55 | $4.85 5.3 USD | |
| SiteOne Landscape Supply SITE | $118.97 — |
+2.75
|
$5.33B — | $628.5K — | $115.2 — | $119.5 — | $5.33B — | 47.02 | $2.53 — | |
| Finning International Inc. FTT.TO | $50.03 37.13 USD |
-1.79
|
$6.73B 5B USD | $502.91K 373.19K USD | $49.99 37.1 USD | $51.06 37.89 USD | $6.73B 5B USD | 14.09 | $3.55 2.63 USD | |
| Finning FINGF | $36.25 — |
+0.78
|
$4.9B — | $2K — | $36.25 — | $36.92 — | $4.9B — | 14.05 | $2.58 — | |
| MSC Industrial Direct MSM | $83.81 — |
+6.52
|
$4.67B — | $884.92K — | $79.65 — | $83.94 — | $4.67B — | 22.05 | $3.8 — | |
| Dätwyler Holding AG DAE.SW | $118.2 134.49 USD |
-0.34
|
$2.01B 2.29B USD | $256 291.27 USD | $116.8 132.89 USD | $118.2 134.49 USD | $2.01B 2.29B USD | 64.59 | $1.83 2.08 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.25 0.87 USD |
+0.16
|
$13.55B 1.88B USD | $9.24M 1.28M USD | $6.22 0.86 USD | $6.26 0.87 USD | $13.55B 1.88B USD | 208.33 | $0.03 0.004 USD | |
| OEM International AB (publ) OEM-B.ST | $138.8 13.55 USD |
+1.61
|
$19.24B 1.88B USD | $477.97K 46.66K USD | $135.6 13.24 USD | $139.4 13.61 USD | $19.24B 1.88B USD | 31.98 | $4.34 0.42 USD | |
| Russel Metals Inc. RUS.TO | $42.13 31.26 USD |
-0.61
|
$2.38B 1.77B USD | $106.49K 79.02K USD | $42.09 31.23 USD | $42.46 31.51 USD | $2.38B 1.77B USD | 15.83 | $2.66 1.97 USD | |
| Bossard Holding AG BOSN.SW | $195.6 222.55 USD |
+1.98
|
$1.51B 1.72B USD | $1.79K 2.04K USD | $191.6 218 USD | $196.2 223.23 USD | $1.51B 1.72B USD | 20.80 | $9.4 10.7 USD | |
| Bufab AB (publ) BUFAB.ST | $82.5 8.05 USD |
+0.12
|
$15.63B 1.53B USD | $5.23K 510.42 USD | $81.85 7.99 USD | $83.6 8.16 USD | $15.63B 1.53B USD | 26.61 | $3.1 0.3 USD | |
| DXP Enterprises DXPE | $85.21 — |
+1.42
|
$1.34B — | $62K — | $84.33 — | $85.59 — | $1.34B — | 17.75 | $4.8 — | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $8.77 1.22 USD |
+4.16
|
$8.41B 1.17B USD | $65.65M 9.13M USD | $8.34 1.16 USD | $8.85 1.23 USD | $8.41B 1.17B USD | 31.32 | $0.28 0.04 USD | |
| Global Industrial Company GIC | $26.7 — |
+1.91
|
$1.02B — | $83.72K — | $26.34 — | $26.77 — | $1.02B — | 16.89 | $1.58 — | |
| Transcat TRNS | $92.04 — |
+0.79
|
$857.43M — | $74.47K — | $90.1 — | $93.77 — | $857.43M — | 58.62 | $1.57 — | |
| Momentum Group AB (publ) MMGR-B.ST | $176.2 17.2 USD |
+1.15
|
$8.71B 850.28M USD | $2.25K 219.34 USD | $174.8 17.06 USD | $176.4 17.22 USD | $8.71B 850.28M USD | 48.80 | $3.61 0.35 USD | |
| ZJDR 600113.SS | $14.15 1.97 USD |
-0.77
|
$5.96B 829.02M USD | $3.38M 470.19K USD | $14.1 1.96 USD | $14.28 1.99 USD | $5.96B 829.02M USD | 39.30 | $0.36 0.05 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $14.9 2.07 USD |
+4.12
|
$5.03B 698.95M USD | $46.94M 6.53M USD | $14.64 2.04 USD | $15.74 2.19 USD | $5.03B 698.95M USD | 0 | -$0.88 -0.1 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.3699 — |
+1.93
|
$633.8M — | $295.4K — | $0.3599 — | $0.38 — | $633.8M — | 37.00 | $0.01 — | |
| Meko AB (publ) MEKO.ST | $113.4 11.07 USD |
+0.53
|
$6.39B 623.56M USD | $10.74K 1.05K USD | $112.6 10.99 USD | $113.6 11.09 USD | $6.39B 623.56M USD | 14.65 | $7.74 0.76 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $8.57 6.36 USD |
+3
|
$749.4M 556.1M USD | $222.45K 165.07K USD | $8.35 6.2 USD | $8.59 6.37 USD | $749.4M 556.1M USD | 11.73 | $0.73 0.54 USD | |
| BlueLinx BXC | $68.15 — |
+3.46
|
$546.71M — | $88.49K — | $65.91 — | $68.71 — | $546.71M — | 15.07 | $4.52 — | |
| Doman Building Materials CWXZF | $6.16 — |
0
|
$545.42M — | $100 — | $6.11 — | $6.11 — | $545.42M — | 11.62 | $0.53 — | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $9.2 1.28 USD |
+0.22
|
$3.7B 513.91M USD | $26.65M 3.71M USD | $8.93 1.24 USD | $9.3 1.29 USD | $3.7B 513.91M USD | 57.50 | $0.16 0.02 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $8.37 1.16 USD |
+1.45
|
$3.59B 499.01M USD | $39.23M 5.45M USD | $8.09 1.12 USD | $8.48 1.18 USD | $3.59B 499.01M USD | 0 | -$0.31 -0.04 USD | |
| Titan Machinery TITN | $20.4 — |
+2.46
|
$470.95M — | $269.84K — | $19.89 — | $20.68 — | $470.95M — | 0 | -$2.62 — | |
| Zall Smart Commerce Group Ltd. 2098.HK | $0.23 0.03 USD |
+0.44
|
$2.83B 361.48M USD | $848K 108.43K USD | $0.23 0.03 USD | $0.23 0.03 USD | $2.83B 361.48M USD | 22.80 | $0.01 0.001 USD | |
| Wajax Corporation WJX.TO | $22.37 16.6 USD |
-5.37
|
$486.74M 361.19M USD | $88.65K 65.78K USD | $22.03 16.35 USD | $23.01 17.07 USD | $486.74M 361.19M USD | 12.02 | $1.86 1.38 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $100.5 3.19 USD |
0
|
$11.28B 358.46M USD | $1.47M 46.59K USD | $99.8 3.17 USD | $104.5 3.32 USD | $11.28B 358.46M USD | 121.08 | $0.83 0.03 USD | |
| A.L.A. società per azioni ALA.MI | $35 38.26 USD |
+0.57
|
$316.96M 346.48M USD | $2.71K 2.96K USD | $34.8 38.04 USD | $35 38.26 USD | $316.96M 346.48M USD | 18.71 | $1.87 2.04 USD | |
| NINGBO UNITED 600051.SS | $7.14 0.99 USD |
-0.28
|
$2.22B 308.63M USD | $6.9M 958.88K USD | $7.12 0.99 USD | $7.21 1 USD | $2.22B 308.63M USD | 25.50 | $0.28 0.04 USD | |
| ST SAINTY 600287.SS | $4.98 0.69 USD |
-1.19
|
$2.19B 303.87M USD | $2.41M 335.07K USD | $4.96 0.69 USD | $5.05 0.7 USD | $2.19B 303.87M USD | 49.79 | $0.1 0.01 USD | |
| EVI Industries EVI | $18.55 — |
+4.8
|
$236.67M — | $12.05K — | $17.65 — | $18.55 — | $236.67M — | 38.64 | $0.48 — | |
| Romi S.A. ROMI3.SA | $9.39 1.9 USD |
+1.51
|
$874.87M 177.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.87M 177.32M USD | 8.23 | $1.14 0.23 USD | |
| ZHAOBANGJI LIFE 1660.HK | $0.1499 0.02 USD |
-1.35
|
$904.47M 115.65M USD | $17.38M 2.22M USD | $0.14 0.02 USD | $0.1499 0.02 USD | $904.47M 115.65M USD | 0 | -$0.01 -0.001 USD | |
| Harrisons Holdings (Malaysia) Berhad 5008.KL | $1.49 0.32 USD |
0
|
$510.15M 108.47M USD | $17.4K 3.7K USD | $1.49 0.32 USD | $1.49 0.32 USD | $510.15M 108.47M USD | 11.46 | $0.13 0.03 USD | |
| KHD Humboldt Wedag International AG KWG.DE | $1.79 1.96 USD |
0
|
$88.97M 97.26M USD | $4.66K 5.09K USD | $1.75 1.91 USD | $1.79 1.96 USD | $88.97M 97.26M USD | 8.52 | $0.21 0.23 USD | |
| Engtex Group Berhad 5056.KL | $0.54 0.11 USD |
0
|
$424.42M 90.24M USD | $267.3K 56.84K USD | $0.54 0.11 USD | $0.55 0.12 USD | $424.42M 90.24M USD | 53.50 | $0.01 0.002 USD | |
| Hexagon Purus ASA HPURF | $0.16 — |
0
|
$76.35M — | $25K — | $0.16 — | $0.16 — | $76.35M — | 0 | -$0.39 — | |
| Stealth Group Holdings Ltd SGI.AX | $0.89 0.59 USD |
-0.56
|
$114.64M 75.87M USD | $72.63K 48.07K USD | $0.8599 0.57 USD | $0.89 0.59 USD | $114.64M 75.87M USD | 44.25 | $0.02 0.01 USD | |
| Hexagon Purus ASA HPUR.OL | $1.74 0.17 USD |
-3.33
|
$745.57M 71.52M USD | $165.52K 15.88K USD | $1.72 0.17 USD | $1.78 0.17 USD | $745.57M 71.52M USD | 0 | -$3.98 -0.3 USD | |
| Scana ASA SCANA.OL | $1.61 0.15 USD |
-0.62
|
$743.64M 71.34M USD | $112.73K 10.81K USD | $1.6 0.15 USD | $1.68 0.16 USD | $743.64M 71.34M USD | 80.50 | $0.02 0.001 USD | |
| Hexagon Purus ASA 0QJ.F | $0.1499 0.17 USD |
-3.07
|
$65.04M 71.1M USD | $139.26K 152.22K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $65.04M 71.1M USD | 0 | -$0.35 -0.3 USD | |
| Coventry Group Ltd CYG.AX | $0.8299 0.55 USD |
0
|
$98.42M 65.14M USD | $5.32K 3.52K USD | $0.8299 0.55 USD | $0.8499 0.56 USD | $98.42M 65.14M USD | 82.50 | $0.01 0.006 USD | |
| CosmoSteel Holdings Limited B9S.SI | $0.22 0.16 USD |
-2.22
|
$57.5M 43.09M USD | $214.6K 160.83K USD | $0.22 0.16 USD | $0.22 0.16 USD | $57.5M 43.09M USD | 0 | $0 0 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.5 1.63 USD |
0
|
$35.97M 39.32M USD | $756 826.41 USD | $1.46 1.59 USD | $1.5 1.63 USD | $35.97M 39.32M USD | 33.97 | $0.04 0.05 USD | |
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | $77.4 2.43 USD |
-2.21
|
$1.16B 36.46M USD | $35.59K 1.12K USD | $76.25 2.39 USD | $79.15 2.49 USD | $1.16B 36.46M USD | 10.91 | $7.09 0.22 USD | |
| BOER POWER 1685.HK | $0.32 0.04 USD |
0
|
$246.06M 31.46M USD | $41K 5.24K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $246.06M 31.46M USD | 8.00 | $0.04 0.005 USD | |
| HK SH ALLIANCE 1001.HK | $0.3699 0.05 USD |
-1.33
|
$235.51M 30.11M USD | $6K 767.18 USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $235.51M 30.11M USD | 2.84 | $0.13 0.02 USD | |
| Intraco Limited I06.SI | $0.3599 0.27 USD |
0
|
$38.57M 28.91M USD | $1.8K 1.35K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $38.57M 28.91M USD | 17.75 | $0.02 0.01 USD | |
| Alla Public Company Limited ALLA.BK | $1.25 0.04 USD |
0
|
$750M 21.1M USD | $45.61K 1.28K USD | $1.24 0.03 USD | $1.25 0.04 USD | $750M 21.1M USD | 6.57 | $0.19 0.005 USD | |
| Hoe Leong Corporation Ltd. H20.SI | $0.001 0.00074 USD |
0
|
$15.14M 11.35M USD | $32.6K 24.43K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $15.14M 11.35M USD | 0 | $0 0 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.4 0.01 USD |
0
|
$271.78M 7.65M USD | $1.94M 54.62K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $271.78M 7.65M USD | 8.00 | $0.05 0.001 USD | |
| Saferoads Holdings Limited SRH.AX | $0.1 0.06 USD |
0
|
$4.15M 2.75M USD | $32.64K 21.6K USD | $0.1 0.06 USD | $0.1 0.06 USD | $4.15M 2.75M USD | 0 | -$0.04 -0.02 USD | |
| GrowLife PHOT | $0.0002 — |
-33.33
|
$11.08K — | $4 — | $0.0002999 — | $0.0002999 — | $11.08K — | 0 | -$1.85 — | |
| W.W. Grainger, Inc. GWW.MX | $23,652.42 1400.51 USD |
0
|
$1.14T 67.28B USD | $0 0 USD | $23,652.42 1400.51 USD | $23,652.42 1400.51 USD | $1.14T 67.28B USD | 29.94 | $789.99 46.78 USD | |
| W.W. Grainger, Inc. G1WW34.SA | $152.81 30.97 USD |
0
|
$293.64B 59.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.64B 59.52B USD | 27.68 | $5.52 1.12 USD | |
| Fastenal Company FASL34.SA | $232.94 47.21 USD |
0
|
$267.24B 54.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $267.24B 54.16B USD | 41.15 | $5.66 1.15 USD | |
| W.W. Grainger, Inc. GWW.F | $955.6 1044.6 USD |
+1.4
|
$46.62B 50.96B USD | $5 5.47 USD | $955.6 1044.6 USD | $955.6 1044.6 USD | $46.62B 50.96B USD | 27.93 | $34.21 37.4 USD | |
| Fastenal Company FAS.F | $36.68 40.1 USD |
+2.42
|
$42.96B 46.97B USD | $50 54.66 USD | $36.68 40.1 USD | $36.68 40.1 USD | $42.96B 46.97B USD | 41.68 | $0.88 0.96 USD | |
| Fastenal Company FAST.VI | $36.66 40.07 USD |
-0.05
|
$42.05B 45.97B USD | $0 0 USD | $36.66 40.07 USD | $36.79 40.22 USD | $42.05B 45.97B USD | 41.65 | $0.88 0.96 USD | |
| Ferguson Enterprises Inc. 24W5.SG | $202.5 221.36 USD |
0
|
$40.77B 44.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.77B 44.57B USD | 0 | $0 0 USD | |
| Ferguson Enterprises Inc. 24W5.F | $199.2 217.75 USD |
0
|
$40.24B 43.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.24B 43.99B USD | 0 | $0 0 USD | |
| Watsco, Inc. W1SO34.SA | $107.03 21.69 USD |
0
|
$104.68B 21.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.68B 21.22B USD | 36.15 | $2.96 0.6 USD | |
| Watsco, Inc. WSO-B | $471.49 — |
0
|
$18.7B — | $116 — | $471.03 — | $471.49 — | $18.7B — | 36.10 | $13.06 — | |
| Watsco, Inc. WC30.F | $396 432.88 USD |
+0.51
|
$16.51B 18.05B USD | $3 3.28 USD | $396 432.88 USD | $396 432.88 USD | $16.51B 18.05B USD | 34.52 | $11.47 12.54 USD | |
| Watsco, Inc. WC3.F | $400 437.25 USD |
-1.5
|
$16.18B 17.69B USD | $100 109.31 USD | $400 437.25 USD | $400 437.25 USD | $16.18B 17.69B USD | 34.93 | $11.45 12.52 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 13.95B USD | 0 | $0 0 USD | |
| Pool Corporation POOL.MX | $5,809.65 344 USD |
-0.29
|
$218.41B 12.93B USD | $13 0.77 USD | $5,900 349.35 USD | $5,900 349.35 USD | $218.41B 12.93B USD | 28.29 | $205.32 12.16 USD | |
| Pool Corporation SP1.F | $264.2 288.81 USD |
-2.26
|
$9.93B 10.86B USD | $40 43.73 USD | $264.2 288.81 USD | $264.2 288.81 USD | $9.93B 10.86B USD | 28.16 | $9.38 10.25 USD | |
| Indutrade AB (publ) I1M.F | $24.06 26.3 USD |
-0.25
|
$8.92B 9.75B USD | $99 108.22 USD | $24.06 26.3 USD | $24.06 26.3 USD | $8.92B 9.75B USD | 34.37 | $0.7 0.77 USD | |
| Addtech AB (publ.) AZZ2.F | $30.4 33.23 USD |
-3.25
|
$8.04B 8.79B USD | $500 546.57 USD | $30.3 33.12 USD | $30.4 33.23 USD | $8.04B 8.79B USD | 46.76 | $0.65 0.71 USD | |
| Applied Industrial Technologies, Inc. AT4.F | $200 218.63 USD |
+3.09
|
$7.94B 8.68B USD | $25 27.33 USD | $200 218.63 USD | $200 218.63 USD | $7.94B 8.68B USD | 22.80 | $8.77 9.59 USD | |
| Diploma PLC DP9.F | $56 61.22 USD |
+0.9
|
$7.51B 8.2B USD | $350 382.6 USD | $55 60.12 USD | $56 61.22 USD | $7.51B 8.2B USD | 37.83 | $1.48 1.62 USD | |
| WESCO International, Inc. WP7.F | $149 162.88 USD |
+0.68
|
$7.29B 7.97B USD | $30 32.79 USD | $149 162.88 USD | $149 162.88 USD | $7.29B 7.97B USD | 12.85 | $11.59 12.67 USD | |
| Bufab AB (publ) 29B.F | $37 40.45 USD |
0
|
$7.15B 7.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.81B USD | 0 | $0 0 USD | |
| Beacon Roofing Supply BECN | $124.22 — |
0
|
$7.72B — | $0 — | $0 — | $0 — | $7.72B — | 0 | $0 — | |
| Beacon Roofing Supply, Inc. OWY.F | $109 119.15 USD |
0
|
$6.78B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 7.41B USD | 0 | $0 0 USD | |
| Toromont Industries TMTNF | $83.1 — |
0
|
$7.09B — | $200 — | $83.1 — | $83.55 — | $7.09B — | 18.92 | $4.39 — | |
| Andritz AG ADRZY | $14.27 — |
0
|
$6.96B — | $445 — | $14.08 — | $14.08 — | $6.96B — | 12.96 | $1.1 — | |
| Andritz AG ADRZF | $70.19 — |
0
|
$6.85B — | $5 — | $62.9 — | $62.9 — | $6.85B — | 12.71 | $5.52 — | |
| Toromont Industries Ltd. 14T.F | $76 83.08 USD |
0
|
$6.22B 6.8B USD | $30 32.79 USD | $76 83.08 USD | $76 83.08 USD | $6.22B 6.8B USD | 19.74 | $3.85 4.21 USD | |
| Andritz AG AZ2.DE | $61.15 66.85 USD |
0
|
$5.97B 6.52B USD | $747 816.57 USD | $61.05 66.74 USD | $61.2 66.9 USD | $5.97B 6.52B USD | 12.60 | $4.85 5.3 USD | |
| Andritz AG AZ2.F | $60.55 66.19 USD |
+0.17
|
$5.93B 6.48B USD | $120 131.18 USD | $60.55 66.19 USD | $60.55 66.19 USD | $5.93B 6.48B USD | 12.48 | $4.85 5.3 USD | |
| Posco International Corporation 047050.KS | $49,450 37.33 USD |
+1.54
|
$8.43T 6.36B USD | $443.61K 334.85 USD | $48,350 36.5 USD | $49,850 37.63 USD | $8.43T 6.36B USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}