• Bet on FIFA
  • Trade
$910.27B
Marktkapitalisierung
$111.95B
24-Stunden-Volumen
36.36%
BTC Dominanz
  • Bet on FIFA
  • Trade

Branche: Industrielle Handelsgeschäft Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Industrielle Handelsgeschäft (221)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
W.W. Grainger GWW 603.06 USD
+2.04
30.47B USD 517.35K USD 582.92 USD 604.45 USD 30.47B USD 21.56 27.96 USD
Fastenal Company FAST 51.51 USD
+2.47
29.5B USD 4.96M USD 49.43 USD 51.54 USD 29.5B USD 27.69 1.86 USD
Ferguson FERG 117.23 USD
+2.28
24.37B USD 22.94M USD 111.85 USD 117.57 USD 24.37B USD 12.22 9.59 USD
Pool POOL 329.41 USD
+2.7
12.86B USD 777.61K USD 314.25 USD 330.28 USD 12.86B USD 16.91 19.47 USD
Watsco WSO 268.98 USD
-0.12
10.46B USD 449.41K USD 256.9 USD 269.01 USD 10.46B USD 19.36 13.89 USD
Indutrade AB (publ) INDT.ST 223.1 SEK 21.05 USD
+1.5
82.35B SEK 7.77B USD 892.47K SEK 84.22K USD 219.5 SEK 20.71 USD 225.3 SEK 21.26 USD 82.35B SEK 7.77B USD 32.61 6.84 SEK 0.65 USD
Indutrade AB (publ) 0H30.IL 221.1 SEK 20.86 USD
-0.96
80.55B SEK 7.6B USD 404.57K SEK 38.18K USD 219.8 SEK 20.74 USD 224.8 SEK 21.21 USD 80.55B SEK 7.6B USD 31.90 6.93 SEK 0.65 USD
Reece Limited REH.AX 15.79 AUD 10.55 USD
+2.93
10.2B AUD 6.81B USD 35.96K AUD 24.02K USD 15.5 AUD 10.35 USD 15.85 AUD 10.59 USD 10.2B AUD 6.81B USD 25.88 0.61 AUD 0.41 USD
WESCO WCC 128.92 USD
+2.28
6.55B USD 376.08K USD 124 USD 129.16 USD 6.55B USD 9.26 13.92 USD
Toromont Industries Ltd. TIH.TO 102.38 CAD 75.35 USD
+0.56
8.42B CAD 6.2B USD 376.6K CAD 277.15K USD 101.28 CAD 74.54 USD 103.02 CAD 75.82 USD 8.42B CAD 6.2B USD 21.28 4.81 CAD 3.54 USD
SiteOne Landscape Supply SITE 125.53 USD
+4.02
5.66B USD 243.83K USD 118.53 USD 125.54 USD 5.66B USD 21.49 5.84 USD
Andritz AG 0MJZ.IL 52.3 EUR 54.54 USD
-1.18
5.19B EUR 5.41B USD 39.67K EUR 41.37K USD 51.8 EUR 54.01 USD 52.95 EUR 55.21 USD 5.19B EUR 5.41B USD 13.51 3.87 EUR 4.04 USD
Andritz AG ANDR.VI 51.95 EUR 54.17 USD
-1.24
5.15B EUR 5.37B USD 225.15K EUR 234.77K USD 51.8 EUR 54.01 USD 53.7 EUR 56 USD 5.15B EUR 5.37B USD 13.56 3.83 EUR 3.99 USD
Core & Main CNM 20.8 USD
+1.46
5.2B USD 904.24K USD 20.1 USD 20.8 USD 5.2B USD 11.55 1.8 USD
Applied Industrial AIT 132.49 USD
+2.45
5.11B USD 235.48K USD 127.09 USD 132.63 USD 5.11B USD 18.42 7.19 USD
MSC Industrial Direct MSM 85.83 USD
+2.48
4.8B USD 429.69K USD 82.31 USD 85.83 USD 4.8B USD 14.16 6.06 USD
Addtech AB (publ.) ADDT-B.ST 153.9 SEK 14.52 USD
+5.05
41.72B SEK 3.94B USD 4M SEK 377.07K USD 147 SEK 13.87 USD 153.9 SEK 14.52 USD 41.72B SEK 3.94B USD 33.45 4.6 SEK 0.43 USD
Finning International Inc. FTT.TO 34.07 CAD 25.4 USD
+1.7
5.19B CAD 3.87B USD 860.35K CAD 641.38K USD 33.36 CAD 24.87 USD 34.18 CAD 25.48 USD 5.19B CAD 3.87B USD 11.31 3.01 CAD 2.24 USD
Dätwyler Holding AG DAE.SW 181.4 CHF 190.05 USD
+0.67
3.08B CHF 3.23B USD 22.18K CHF 23.24K USD 179.8 CHF 188.37 USD 183.2 CHF 191.93 USD 3.08B CHF 3.23B USD 26.95 6.73 CHF 7.05 USD
Xiamen ITG Group Corp.,Ltd 600755.SS 7.67 CNY 1.08 USD
+2.54
16.88B CNY 2.38B USD 43.65M CNY 6.16M USD 7.46 CNY 1.05 USD 7.78 CNY 1.1 USD 16.88B CNY 2.38B USD 7.03 1.09 CNY 0.15 USD
Bossard Holding AG BOSN.SW 206.5 CHF 218.77 USD
0
1.53B CHF 1.62B USD 13.66K CHF 14.47K USD 205.5 CHF 217.71 USD 209.5 CHF 221.95 USD 1.53B CHF 1.62B USD 14.50 14.24 CHF 15.09 USD
Minmetals Development Co., Ltd. 600058.SS 9.28 CNY 1.3 USD
+0.98
9.95B CNY 1.39B USD 9.18M CNY 1.28M USD 9.15 CNY 1.28 USD 9.43 CNY 1.32 USD 9.95B CNY 1.39B USD 29.93 0.31 CNY 0.04 USD
Orient Group Incorporation 600811.SS 2.66 CNY 0.38 USD
0
9.73B CNY 1.37B USD 36.99M CNY 5.22M USD 2.64 CNY 0.37 USD 2.69 CNY 0.38 USD 9.73B CNY 1.37B USD 0 -0.517 CNY -0.07 USD
Russel Metals Inc. RUS.TO 28.95 CAD 21.58 USD
+1.29
1.81B CAD 1.35B USD 308.06K CAD 229.66K USD 28.21 CAD 21.03 USD 29.07 CAD 21.67 USD 1.81B CAD 1.35B USD 4.39 6.59 CAD 4.91 USD
Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS 9.54 CNY 1.33 USD
-0.42
9.15B CNY 1.28B USD 27.63M CNY 3.86M USD 9.25 CNY 1.29 USD 9.69 CNY 1.35 USD 9.15B CNY 1.28B USD 73.38 0.13 CNY 0.02 USD
Titan Machinery TITN 44.03 USD
+26.23
993.66M USD 1.29M USD 38.31 USD 44.29 USD 993.66M USD 11.43 3.85 USD
Global Industrial Company GIC 24.61 USD
+1.19
934.13M USD 80.79K USD 23.67 USD 24.69 USD 934.13M USD 11.08 2.22 USD
Bufab AB (publ) BUFAB.ST 228.5 SEK 21.56 USD
+0.22
8.89B SEK 838.46M USD 89.36K SEK 8.43K USD 227 SEK 21.42 USD 234 SEK 22.08 USD 8.89B SEK 838.46M USD 19.23 11.88 SEK 1.12 USD
OEM International AB (publ) OEM-B.ST 63.3 SEK 5.97 USD
-4.38
8.56B SEK 808.16M USD 52.39K SEK 4.94K USD 63.3 SEK 5.97 USD 66.7 SEK 6.29 USD 8.56B SEK 808.16M USD 16.10 3.93 SEK 0.37 USD
China National Complete Plant Import & Export Corporation Limited 000151.SZ 14.93 CNY 2.11 USD
-10.01
5.04B CNY 710.64M USD 87.36M CNY 12.33M USD 14.93 CNY 2.11 USD 16 CNY 2.26 USD 5.04B CNY 710.64M USD 124.41 0.12 CNY 0.02 USD
Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ 11.71 CNY 1.64 USD
+5.02
4.7B CNY 657.34M USD 28.1M CNY 3.93M USD 10.89 CNY 1.52 USD 11.99 CNY 1.68 USD 4.7B CNY 657.34M USD 46.84 0.25 CNY 0.03 USD
Zall Smart Commerce Group Ltd. 2098.HK 0.41 HKD 0.05 USD
-1.22
5.02B HKD 643.45M USD 6.05M HKD 775.58K USD 0.41 HKD 0.05 USD 0.42 HKD 0.05 USD 5.02B HKD 643.45M USD 45.87 0.008828 HKD 0.001 USD
Hexagon Purus ASA HPUR.OL 24.04 NOK 2.4 USD
-3.84
6.21B NOK 620.41M USD 134.59K NOK 13.45K USD 23.5 NOK 2.35 USD 25.4 NOK 2.54 USD 6.21B NOK 620.41M USD 0 -1.545 NOK -0.1 USD
Meko AB MEKO.ST 116.4 SEK 10.98 USD
+0.26
6.54B SEK 617.57M USD 76.82K SEK 7.25K USD 115.7 SEK 10.92 USD 117.6 SEK 11.1 USD 6.54B SEK 617.57M USD 14.26 8.16 SEK 0.77 USD
Transcat TRNS 80.03 USD
+2.12
604.89M USD 144.07K USD 78.36 USD 81.13 USD 604.89M USD 63.51 1.26 USD
Shanghai Material Trading Co., Ltd. 600822.SS 8.32 CNY 1.16 USD
+0.85
3.65B CNY 510.08M USD 3.37M CNY 470.71K USD 8.21 CNY 1.15 USD 8.37 CNY 1.17 USD 3.65B CNY 510.08M USD 166.40 0.05 CNY 0.006 USD
Shanghai Material Trading Co., Ltd. 900927.SS 0.48 USD
-0.82
497.38M USD 171.1K USD 0.48 USD 0.49 USD 497.38M USD 48.39 0.01 USD
DXP Enterprises DXPE 25.83 USD
+2.14
484.69M USD 74.29K USD 24.69 USD 25.85 USD 484.69M USD 12.47 2.07 USD
Hardwoods Distribution Inc. HDI.TO 26.02 CAD 19.15 USD
+2.68
595.48M CAD 438.24M USD 81.87K CAD 60.25K USD 24.75 CAD 18.21 USD 26.1 CAD 19.21 USD 595.48M CAD 438.24M USD 3.04 8.54 CAD 6.28 USD
Zhejiang Dongri Limited Company 600113.SS 7.23 CNY 1.01 USD
-1.36
2.97B CNY 415.64M USD 9.05M CNY 1.26M USD 7.19 CNY 1 USD 7.38 CNY 1.03 USD 2.97B CNY 415.64M USD 4.43 1.63 CNY 0.23 USD
Ningbo United Group Co.,Ltd. 600051.SS 8.86 CNY 1.24 USD
+10.06
2.75B CNY 384.86M USD 18.93M CNY 2.65M USD 8.23 CNY 1.15 USD 8.86 CNY 1.24 USD 2.75B CNY 384.86M USD 11.21 0.79 CNY 0.11 USD
Shandong Hiking International Co.,Ltd 600735.SS 6.35 CNY 0.89 USD
-0.94
2.72B CNY 380.44M USD 3.68M CNY 514.25K USD 6.33 CNY 0.88 USD 6.44 CNY 0.9 USD 2.72B CNY 380.44M USD 37.35 0.17 CNY 0.02 USD
Wajax Corporation WJX.TO 20.7 CAD 15.43 USD
+1.42
442.97M CAD 330.23M USD 8.66K CAD 6.46K USD 20.3 CAD 15.13 USD 20.7 CAD 15.43 USD 442.97M CAD 330.23M USD 7.21 2.87 CAD 2.14 USD
Jiangsu Sainty Corp., Ltd. 600287.SS 5.29 CNY 0.74 USD
+0.19
2.34B CNY 327.66M USD 10.4M CNY 1.45M USD 5.23 CNY 0.73 USD 5.35 CNY 0.75 USD 2.34B CNY 327.66M USD 0 -1.356 CNY -0.1 USD
Zhaobangji Properties Holdings Limited 1660.HK 0.41 HKD 0.05 USD
0
2.54B HKD 325.45M USD 4.98M HKD 638.61K USD 0.4 HKD 0.05 USD 0.43 HKD 0.06 USD 2.54B HKD 325.45M USD 41.00 0.01 HKD 0.001 USD
EVI Industries EVI 25 USD
+13.22
313.67M USD 51.5K USD 21.05 USD 26.92 USD 313.67M USD 73.52 0.34 USD
Momentum Group AB (publ) MMGR-B.ST 56 SEK 5.28 USD
+0.25
2.79B SEK 263.12M USD 7.9K SEK 745.55 USD 56 SEK 5.28 USD 57 SEK 5.38 USD 2.79B SEK 263.12M USD 21.87 2.56 SEK 0.24 USD
Romi S.A. ROMI3.SA 14.03 BRL 2.66 USD
-5.33
1.13B BRL 214.29M USD 989.8K BRL 187.41K USD 13.67 BRL 2.59 USD 14.98 BRL 2.84 USD 1.13B BRL 214.29M USD 6.20 2.26 BRL 0.43 USD
Avarga Limited U09.SI 0.23 SGD 0.17 USD
0
204.37M SGD 150.37M USD 32.7K SGD 24.06K USD 0.22 SGD 0.16 USD 0.23 SGD 0.17 USD 204.37M SGD 150.37M USD 4.50 0.05 SGD 0.04 USD
Ferronordic AB (publ) FNM.ST 58.1 SEK 5.55 USD
-0.17
844.33M SEK 80.6M USD 78.24K SEK 7.47K USD 56 SEK 5.35 USD 58.6 SEK 5.59 USD 844.33M SEK 80.6M USD 1.53 37.88 SEK 3.62 USD
Coventry Group Ltd CYG.AX 1.17 AUD 0.78 USD
0
108.06M AUD 72.18M USD 9.9K AUD 6.61K USD 1.17 AUD 0.78 USD 1.19 AUD 0.79 USD 108.06M AUD 72.18M USD 23.39 0.05 AUD 0.03 USD
Howteh Technology Co., Ltd. 3114.TWO 26.9 TWD 0.87 USD
+1.51
1.68B TWD 54.44M USD 259.15K TWD 8.37K USD 26.5 TWD 0.86 USD 26.95 TWD 0.87 USD 1.68B TWD 54.44M USD 6.57 4.09 TWD 0.13 USD
Scana ASA SCANA.OL 1.13 NOK 0.12 USD
-0.88
444.56M NOK 45.27M USD 395.74K NOK 40.3K USD 1.12 NOK 0.11 USD 1.14 NOK 0.12 USD 444.56M NOK 45.27M USD 14.12 0.08 NOK 0.008 USD
Boom Logistics Limited BOL.AX 0.15 AUD 0.1 USD
+3.57
62.03M AUD 42.19M USD 313.03K AUD 212.93K USD 0.15 AUD 0.1 USD 0.15 AUD 0.1 USD 62.03M AUD 42.19M USD 14.50 0.01 AUD 0.006 USD
SP Corporation Limited AWE.SI 1.58 SGD 1.15 USD
0
55.46M SGD 40.31M USD 400 SGD 290.78 USD 1.58 SGD 1.15 USD 1.58 SGD 1.15 USD 55.46M SGD 40.31M USD 0 -0.036 SGD -0.02 USD
Hong Kong Shanghai Alliance Holdings Limited 1001.HK 0.4 HKD 0.05 USD
0
253M HKD 32.42M USD 28K HKD 3.59K USD 0.38 HKD 0.05 USD 0.4 HKD 0.05 USD 253M HKD 32.42M USD 4.00 0.1 HKD 0.01 USD
Hoe Leong Corporation Ltd. H20.SI 0.003 SGD 0.0022 USD
+50
41.25M SGD 30.35M USD 6K SGD 4.41K USD 0.003 SGD 0.0022 USD 0.003 SGD 0.0022 USD 41.25M SGD 30.35M USD 0.14 0.02 SGD 0.01 USD
Porn Prom Metal Public Company Limited PPM.BK 2.2 THB 0.06 USD
-0.9
928.4M THB 26.48M USD 465.06K THB 13.26K USD 2.22 THB 0.06 USD 2.24 THB 0.06 USD 928.4M THB 26.48M USD 16.92 0.13 THB 0.003 USD
SiamEast Solutions Public Company Limited SE-R.BK 1.37 THB 0.04 USD
-1.44
917.33M THB 25.92M USD 4.55M THB 128.56K USD 1.36 THB 0.04 USD 1.42 THB 0.04 USD 917.33M THB 25.92M USD 12.45 0.11 THB 0.003 USD
CosmoSteel Holdings Limited B9S.SI 0.13 SGD 0.1 USD
0
35.02M SGD 25.77M USD 19K SGD 13.98K USD 0.12 SGD 0.09 USD 0.13 SGD 0.1 USD 35.02M SGD 25.77M USD 13.40 0.01 SGD 0.007 USD
Boer Power Holdings Limited 1685.HK 0.26 HKD 0.03 USD
0
201.18M HKD 25.76M USD 119K HKD 15.24K USD 0.25 HKD 0.03 USD 0.27 HKD 0.03 USD 201.18M HKD 25.76M USD 13.00 0.02 HKD 0.002 USD
SiamEast Solutions Public Company Limited SE.BK 1.37 THB 0.04 USD
-1.44
897.61M THB 25.6M USD 4.55M THB 129.78K USD 1.36 THB 0.04 USD 1.42 THB 0.04 USD 897.61M THB 25.6M USD 12.45 0.11 THB 0.003 USD
Alla Public Company Limited ALLA.BK 1.39 THB 0.04 USD
-1.42
834M THB 23.79M USD 199.1K THB 5.68K USD 1.4 THB 0.04 USD 1.42 THB 0.04 USD 834M THB 23.79M USD 15.44 0.09 THB 0.002 USD
TGS Dis Ticaret Anonim Sirketi TGSAS.IS 21.84 TRY 1.17 USD
+2.15
327.49M TRY 17.58M USD 905.25K TRY 48.61K USD 21.18 TRY 1.14 USD 22.5 TRY 1.21 USD 327.49M TRY 17.58M USD 52.00 0.42 TRY 0.02 USD
Thai Mui Corporation Public Company Limited THMUI.BK 0.98 THB 0.03 USD
+1.03
333.2M THB 9.5M USD 72.7K THB 2.07K USD 0.95 THB 0.03 USD 0.96 THB 0.03 USD 333.2M THB 9.5M USD 0 0 THB 0 USD
Stealth Global Holdings Limited SGI.AX 0.13 AUD 0.09 USD
0
12.96M AUD 8.82M USD 10K AUD 6.8K USD 0.13 AUD 0.09 USD 0.13 AUD 0.09 USD 12.96M AUD 8.82M USD 32.49 0.004 AUD 0.002 USD
Cool WARM 0.0093 USD
-7
6.09M USD 5.69M USD 0.0092 USD 0.01 USD 6.09M USD 0 -0.008 USD
MJ Harvest MJHI 0.04 USD
+2.5
1.84M USD 25.87K USD 0.04 USD 0.04 USD 1.84M USD 0 -0.204 USD
TX TXHG 0.0082 USD
0
970.68K USD 11K USD 0.0082 USD 0.0082 USD 970.68K USD 0 0 USD
GrowLife PHOT 0.05 USD
-18.46
232.42K USD 94.49K USD 0.05 USD 0.07 USD 232.42K USD 0 -0.032 USD
Brødrene A & O Johansen A/S AOJ-P.CO 1175 DKK 161.16 USD
0
0 DKK 0 USD 0 DKK 0 USD 0 DKK 0 USD 0 DKK 0 USD 0 DKK 0 USD 0 0 DKK 0 USD
Fastenal Company FASL34.SA 259.51 BRL 50.05 USD
+2.57
162.75B BRL 31.39B USD 1 BRL 0.19 USD 259.51 BRL 50.05 USD 259.51 BRL 50.05 USD 162.75B BRL 31.39B USD 25.77 10.07 BRL 1.94 USD
W.W. Grainger, Inc. G1WW34.SA 77.49 BRL 14.67 USD
-4.73
160.41B BRL 30.37B USD 11.82K BRL 2.24K USD 75.84 BRL 14.36 USD 78.08 BRL 14.78 USD 160.41B BRL 30.37B USD 20.83 3.72 BRL 0.7 USD
W.W. Grainger, Inc. GWW.MX 10329 MXN 536.18 USD
0
581.36B MXN 30.18B USD 0 MXN 0 USD 10329 MXN 536.18 USD 10329 MXN 536.18 USD 581.36B MXN 30.18B USD 19.05 542.11 MXN 28.14 USD
W.W. Grainger, Inc. GWW.F 568 EUR 592.28 USD
-0.66
28.7B EUR 29.93B USD 6 EUR 6.26 USD 568 EUR 592.28 USD 568 EUR 592.28 USD 28.7B EUR 29.93B USD 21.06 26.97 EUR 28.12 USD
Fastenal Company FAS.F 48.61 EUR 50.69 USD
-1.53
27.84B EUR 29.03B USD 3 EUR 3.13 USD 48.61 EUR 50.69 USD 48.61 EUR 50.69 USD 27.84B EUR 29.03B USD 27.15 1.79 EUR 1.87 USD
Fastenal Company FAST.VI 48.43 EUR 50 USD
+0.37
27.74B EUR 28.64B USD 0 EUR 0 USD 48.43 EUR 50 USD 48.64 EUR 50.22 USD 27.74B EUR 28.64B USD 27.05 1.79 EUR 1.85 USD
Ferguson plc 24W5.F 106 EUR 110.53 USD
-6.19
22.4B EUR 23.35B USD 40 EUR 41.71 USD 106 EUR 110.53 USD 106 EUR 110.53 USD 22.4B EUR 23.35B USD 11.45 9.25 EUR 9.65 USD
Pool Corporation POOL.MX 7861.28 MXN 408.08 USD
0
306.99B MXN 15.94B USD 0 MXN 0 USD 7500 MXN 389.33 USD 7500 MXN 389.33 USD 306.99B MXN 15.94B USD 20.40 385.28 MXN 20 USD
Pool Corporation SP1.DE 310.5 EUR 323.77 USD
+1.64
12.13B EUR 12.64B USD 3 EUR 3.13 USD 310.5 EUR 323.77 USD 310.5 EUR 323.77 USD 12.13B EUR 12.64B USD 16.94 18.32 EUR 19.1 USD
Pool Corporation SP1.F 306.8 EUR 319.92 USD
-0.13
11.98B EUR 12.49B USD 10 EUR 10.43 USD 306.8 EUR 319.92 USD 308.4 EUR 321.58 USD 11.98B EUR 12.49B USD 16.33 18.78 EUR 19.58 USD
Watsco, Inc. W1SO34.SA 55.98 BRL 10.8 USD
0
56.82B BRL 10.96B USD 0 BRL 0 USD 55.98 BRL 10.8 USD 55.98 BRL 10.8 USD 56.82B BRL 10.96B USD 18.59 3.01 BRL 0.58 USD
Watsco, Inc. WSO-B 277.55 USD
0
10.5B USD 2 USD 270 USD 270 USD 10.5B USD 19.98 13.89 USD
Watsco, Inc. WC3.F 257.9 EUR 268.93 USD
-0.92
10.02B EUR 10.45B USD 25 EUR 26.07 USD 249.5 EUR 260.17 USD 260.3 EUR 271.43 USD 10.02B EUR 10.45B USD 19.24 13.4 EUR 13.97 USD
Watsco, Inc. WC30.F 264 EUR 275.29 USD
+0.76
9.9B EUR 10.33B USD 2 EUR 2.09 USD 264 EUR 275.29 USD 264 EUR 275.29 USD 9.9B EUR 10.33B USD 19.70 13.4 EUR 13.97 USD
Indutrade AB (publ) I1M.F 20.16 EUR 20.82 USD
-0.35
7.45B EUR 7.69B USD 3 EUR 3.1 USD 20.23 EUR 20.89 USD 20.23 EUR 20.89 USD 7.45B EUR 7.69B USD 32.00 0.63 EUR 0.65 USD
WESCO International, Inc. WP7.F 123 EUR 128.26 USD
+1.65
6.29B EUR 6.56B USD 8 EUR 8.34 USD 120 EUR 125.13 USD 123 EUR 128.26 USD 6.29B EUR 6.56B USD 9.07 13.55 EUR 14.13 USD
Toromont Industries TMTNF 75.06 USD
0
6.21B USD 8 USD 75.06 USD 75.06 USD 6.21B USD 21.02 3.57 USD
Toromont Industries Ltd. 14T.F 72 EUR 75.08 USD
-1.37
5.92B EUR 6.17B USD 8 EUR 8.34 USD 72 EUR 75.08 USD 72 EUR 75.08 USD 5.92B EUR 6.17B USD 20.86 3.45 EUR 3.6 USD
RS EENEF 11.52 USD
0
5.44B USD 600 USD 11.52 USD 11.52 USD 5.44B USD 16.69 0.69 USD
SiteOne Landscape Supply, Inc. 0S0.F 115 EUR 119.92 USD
0
5.19B EUR 5.41B USD 15 EUR 15.64 USD 115 EUR 119.92 USD 116 EUR 120.96 USD 5.19B EUR 5.41B USD 20.14 5.71 EUR 5.95 USD
Andritz AG AZ2.F 52.7 EUR 54.41 USD
-0.38
5.23B EUR 5.4B USD 30 EUR 30.98 USD 52.55 EUR 54.26 USD 52.9 EUR 54.62 USD 5.23B EUR 5.4B USD 13.54 3.89 EUR 4.02 USD
Andritz AG ADRZY 10.79 USD
0
5.4B USD 39 USD 10.79 USD 10.79 USD 5.4B USD 13.65 0.79 USD
Andritz AG ADRZF 53.66 USD
0
5.4B USD 100 USD 53.66 USD 53.66 USD 5.4B USD 13.55 3.96 USD
Andritz AG AZ2.DE 51.95 EUR 53.64 USD
-1.7
5.15B EUR 5.32B USD 447 EUR 461.54 USD 51.95 EUR 53.64 USD 52.8 EUR 54.52 USD 5.15B EUR 5.32B USD 13.38 3.88 EUR 4.01 USD
RS Group plc ECN.F 10.6 EUR 10.94 USD
-1.85
5.03B EUR 5.19B USD 187 EUR 193.08 USD 10.6 EUR 10.94 USD 10.6 EUR 10.94 USD 5.03B EUR 5.19B USD 16.06 0.66 EUR 0.68 USD
Applied Industrial Technologies, Inc. AT4.F 124 EUR 129.3 USD
0
4.8B EUR 5B USD 5 EUR 5.21 USD 124 EUR 129.3 USD 124 EUR 129.3 USD 4.8B EUR 5B USD 17.86 6.94 EUR 7.24 USD
MSC Industrial Direct Co., Inc. 98M.F 80.64 EUR 84.09 USD
+0.45
4.52B EUR 4.71B USD 200 EUR 208.55 USD 80.64 EUR 84.09 USD 80.64 EUR 84.09 USD 4.52B EUR 4.71B USD 13.78 5.85 EUR 6.1 USD
Diploma PLC DP9.F 31 EUR 32.33 USD
-11.43
3.87B EUR 4.03B USD 23 EUR 23.98 USD 31 EUR 32.33 USD 32.6 EUR 33.99 USD 3.87B EUR 4.03B USD 35.22 0.88 EUR 0.92 USD
Addtech AB (publ.) AZZ2.F 13.7 EUR 14.29 USD
+3.47
3.79B EUR 3.95B USD 200 EUR 208.55 USD 13.19 EUR 13.75 USD 13.7 EUR 14.29 USD 3.79B EUR 3.95B USD 31.86 0.43 EUR 0.45 USD