Wirtschaftszweig: Industriewerte Branche: Industrielle Handelsgeschäft Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (206)
- {{item.name}}
Industrielle Handelsgeschäft (206)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
W.W. Grainger
GWW
US
|
$1,348.03 — |
+0.9
|
$63.64B — | $94.93K — | $1,332.05 — | $1,348.03 — | $63.64B — | 33.92 | $39.74 — | ||
Fastenal
FAST
US
|
$52.57 — |
+1.78
|
$60.32B — | $2.44M — | $51.50 — | $52.60 — | $60.32B — | 42.73 | $1.23 — | ||
Ferguson Enterprises
FERG
US
|
$227.32 — |
+0.11
|
$43.98B — | $384.32K — | $226.56 — | $229.35 — | $43.98B — | 22.37 | $10.16 — | ||
WESCO
WCC
US
|
$345.76 — |
+1.21
|
$16.85B — | $124.87K — | $344.09 — | $349.65 — | $16.85B — | 23.92 | $14.45 — | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$209.53 155.48 USD |
+0.18
|
CA$17.08B 12.68B USD | CA$54.80K 40.66K USD | CA$206.14 152.97 USD | CA$212.99 158.05 USD | CA$17.08B 12.68B USD | 33.36 | CA$6.28 4.66 USD | ||
Watsco
WSO
US
|
$306.88 — |
+1.67
|
$12.66B — | $141.19K — | $301.00 — | $308.33 — | $12.66B — | 26.29 | $11.67 — | ||
Applied Industrial
AIT
US
|
$337.81 — |
+2.12
|
$12.41B — | $54.24K — | $332.00 — | $337.81 — | $12.41B — | 30.84 | $10.95 — | ||
Toromont Industries
TMTNF
US
|
$150.49 — |
0
|
$12.27B — | $200.00 — | $149.42 — | $151.60 — | $12.27B — | 33.14 | $4.54 — | ||
Andritz AG
0MJZ.IL
GB
|
€80.45 92.87 USD |
+1.13
|
€8.79B 10.15B USD | €2.68K 3.09K USD | €79.60 91.89 USD | €80.40 92.81 USD | €8.79B 10.15B USD | 17.48 | €4.60 5.31 USD | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 264.60 25.83 USD |
+0.23
|
SEK 103.52B 10.11B USD | SEK 351.16K 34.28K USD | SEK 264.20 25.79 USD | SEK 267.60 26.12 USD | SEK 103.52B 10.11B USD | 34.54 | SEK 7.66 0.75 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$100.62 74.67 USD |
+1.31
|
CA$13.09B 9.72B USD | CA$88.90K 65.97K USD | CA$98.31 72.95 USD | CA$100.75 74.76 USD | CA$13.09B 9.72B USD | 24.12 | CA$4.17 3.09 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 267.20 26.08 USD |
+0.45
|
SEK 97.35B 9.5B USD | SEK 265.30K 25.9K USD | SEK 263.60 25.73 USD | SEK 267.80 26.14 USD | SEK 97.35B 9.5B USD | 36.30 | SEK 7.36 0.72 USD | ||
Finning
FINGF
US
|
$71.21 — |
+0.79
|
$9.27B — | $400.00 — | $70.02 — | $71.21 — | $9.27B — | 23.57 | $3.02 — | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 327.80 32 USD |
+0.24
|
SEK 88.53B 8.64B USD | SEK 409.09K 39.93K USD | SEK 324.00 31.63 USD | SEK 328.40 32.06 USD | SEK 88.53B 8.64B USD | 39.73 | SEK 8.25 0.81 USD | ||
Core & Main
CNM
US
|
$41.58 — |
-0.02
|
$7.67B — | $415.88K — | $41.12 — | $41.87 — | $7.67B — | 17.11 | $2.43 — | ||
MSC Industrial Direct
MSM
US
|
$131.56 — |
+1.57
|
$7.35B — | $636.69K — | $129.31 — | $133.19 — | $7.35B — | 31.77 | $4.14 — | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 148.10 14.46 USD |
+1.16
|
SEK 75.09B 7.33B USD | SEK 1.62M 158.22K USD | SEK 143.60 14.02 USD | SEK 148.30 14.48 USD | SEK 75.09B 7.33B USD | 31.78 | SEK 4.66 0.45 USD | ||
Reece Limited
REH.AX
AU
|
A$17.05 11.91 USD |
-1.96
|
A$10.49B 7.33B USD | A$495.42K 346.08K USD | A$17.02 11.89 USD | A$17.61 12.3 USD | A$10.49B 7.33B USD | 34.79 | A$0.49 0.34 USD | ||
Pool
POOL
US
|
$173.31 — |
+0.93
|
$6.30B — | $302.36K — | $170.71 — | $173.77 — | $6.30B — | 15.91 | $10.89 — | ||
Xometry
XMTR
US
|
$93.42 — |
-0.23
|
$5.16B — | $173.19K — | $93.38 — | $96.57 — | $5.16B — | 0 | -$0.60 — | ||
SiteOne Landscape Supply
SITE
US
|
$97.47 — |
+0.92
|
$4.32B — | $140.77K — | $95.82 — | $97.75 — | $4.32B — | 26.70 | $3.65 — | ||
Russel Metals Inc.
RUS.TO
CA
|
CA$91.05 67.56 USD |
-0.19
|
CA$5.00B 3.71B USD | CA$99.22K 73.62K USD | CA$90.66 67.28 USD | CA$91.46 67.87 USD | CA$5.00B 3.71B USD | 23.22 | CA$3.92 2.91 USD | ||
Russel Metals
RUSMF
US
|
$66.12 — |
-0.42
|
$3.63B — | $40.00 — | $65.62 — | $65.62 — | $3.63B — | 23.28 | $2.84 — | ||
DNOW
DNOW
US
|
$16.18 — |
+2.57
|
$2.92B — | $722.85K — | $15.74 — | $16.19 — | $2.92B — | 0 | -$1.54 — | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 130.20 163.3 USD |
-1.51
|
CHF 2.21B 2.78B USD | CHF 13.13K 16.47K USD | CHF 129.60 162.55 USD | CHF 132.80 166.56 USD | CHF 2.21B 2.78B USD | 26.95 | CHF 4.83 6.06 USD | ||
DXP Enterprises
DXPE
US
|
$174.44 — |
+2.28
|
$2.71B — | $58.06K — | $167.69 — | $174.78 — | $2.71B — | 30.71 | $5.68 — | ||
Resideo
REZI
US
|
$17.43 — |
+2.11
|
$2.65B — | $323.61K — | $17.05 — | $17.48 — | $2.65B — | 7.32 | $2.38 — | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 140.80 13.74 USD |
+0.57
|
SEK 26.71B 2.61B USD | SEK 160.42K 15.66K USD | SEK 138.60 13.53 USD | SEK 141.00 13.76 USD | SEK 26.71B 2.61B USD | 38.15 | SEK 3.69 0.36 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 260.00 326.1 USD |
-0.76
|
CHF 2.00B 2.51B USD | CHF 14.51K 18.19K USD | CHF 256.00 321.08 USD | CHF 264.00 331.12 USD | CHF 2.00B 2.51B USD | 19.27 | CHF 13.49 16.92 USD | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 170.40 16.63 USD |
-0.81
|
SEK 23.65B 2.31B USD | SEK 71.46K 6.98K USD | SEK 170.20 16.61 USD | SEK 172.20 16.81 USD | SEK 23.65B 2.31B USD | 33.47 | SEK 5.09 0.5 USD | ||
Global Industrial
GIC
US
|
$44.39 — |
+0.61
|
$1.70B — | $41.96K — | $43.74 — | $44.49 — | $1.70B — | 20.08 | $2.21 — | ||
Sichuan Goldstone Asia Pharmaceutical Inc.
300434.SZ
CN
|
CN¥12.62 1.86 USD |
+3.02
|
CN¥5.07B 748.06M USD | CN¥37.44M 5.52M USD | CN¥12.36 1.82 USD | CN¥13.26 1.96 USD | CN¥5.07B 748.06M USD | 31.55 | CN¥0.40 0.06 USD | ||
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$10.16 7.54 USD |
+0.69
|
CA$893.01M 662.67M USD | CA$78.81K 58.48K USD | CA$10.05 7.46 USD | CA$10.18 7.55 USD | CA$893.01M 662.67M USD | 10.47 | CA$0.97 0.72 USD | ||
Thermador Groupe SA
THEP.PA
FR
|
€62.20 71.8 USD |
+1.8
|
€570.42M 658.45M USD | €5.73K 6.62K USD | €61.10 70.53 USD | €62.30 71.92 USD | €570.42M 658.45M USD | 12.54 | €4.96 5.73 USD | ||
Doman Building Materials
CWXZF
US
|
$7.21 — |
-1.23
|
$633.72M — | $1.90K — | $7.24 — | $7.35 — | $633.72M — | 10.30 | $0.70 — | ||
BlueLinx
BXC
US
|
$76.66 — |
+2.31
|
$596.60M — | $117.76K — | $74.43 — | $77.16 — | $596.60M — | 0 | -$0.24 — | ||
Wajax Corporation
WJX.TO
CA
|
CA$36.33 26.96 USD |
+1.31
|
CA$791.27M 587.17M USD | CA$14.11K 10.47K USD | CA$35.57 26.4 USD | CA$36.33 26.96 USD | CA$791.27M 587.17M USD | 12.35 | CA$2.94 2.18 USD | ||
Wajax
WJXFF
US
|
$25.97 — |
-2.92
|
$565.63M — | $300.00 — | $26.25 — | $26.41 — | $565.63M — | 12.19 | $2.13 — | ||
Titan Machinery
TITN
US
|
$22.29 — |
+0.63
|
$524.55M — | $24.91K — | $21.74 — | $22.47 — | $524.55M — | 0 | -$2.49 — | ||
|
China National Complete Plant Import & Export Corporation Limited
000151.SZ
CN
|
CN¥9.65 1.42 USD |
+0.21
|
CN¥3.39B 499.63M USD | CN¥3.61M 532.98K USD | CN¥9.64 1.42 USD | CN¥9.78 1.44 USD | CN¥3.39B 499.63M USD | 7.53 | CN¥1.28 0.19 USD | ||
Addtech AB (publ.)
0QI7.IL
GB
|
SEK 325.00 31.72 USD |
-1.1
|
SEK 4.19B 408.79M USD | SEK 130.17K 12.71K USD | SEK 324.60 31.68 USD | SEK 328.40 32.06 USD | SEK 4.19B 408.79M USD | 56.52 | SEK 5.75 0.56 USD | ||
|
Shandong Hiking International Co.,Ltd
600735.SS
CN
|
CN¥6.22 0.92 USD |
+2.3
|
CN¥2.67B 393.51M USD | CN¥3.68M 542.88K USD | CN¥6.07 0.9 USD | CN¥6.38 0.94 USD | CN¥2.67B 393.51M USD | 0 | -CN¥0.31 -0.04 USD | ||
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.71 2.75 USD |
0
|
CA$400.47M 297.18M USD | CA$118.00 87.56 USD | CA$3.71 2.75 USD | CA$3.71 2.75 USD | CA$400.47M 297.18M USD | 14.26 | CA$0.26 0.19 USD | ||
|
Ningbo United Group Co.,Ltd.
600051.SS
CN
|
CN¥5.96 0.88 USD |
-0.5
|
CN¥1.85B 273.38M USD | CN¥3.94M 582K USD | CN¥5.95 0.88 USD | CN¥6.07 0.9 USD | CN¥1.85B 273.38M USD | 27.09 | CN¥0.22 0.03 USD | ||
EVI Industries
EVI
US
|
$19.91 — |
+2.63
|
$256.41M — | $44.27K — | $19.45 — | $20.27 — | $256.41M — | 41.47 | $0.48 — | ||
Ace Pillar Co., Ltd.
8374.TW
TW
|
NT$71.20 2.26 USD |
+0.56
|
NT$7.99B 253.96M USD | NT$96.75K 3.07K USD | NT$70.70 2.25 USD | NT$72.20 2.29 USD | NT$7.99B 253.96M USD | 0 | -NT$0.14 -0.004 USD | ||
Alta Equipment
ALTG
US
|
$6.39 — |
+5.45
|
$208.74M — | $69.22K — | $6.11 — | $6.39 — | $208.74M — | 0 | -$2.57 — | ||
Seven Elements Investment Holdings Limited
1660.HK
HK
|
HK$0.19 0.02 USD |
+2.11
|
HK$1.20B 153.67M USD | HK$1.67M 213.79K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$1.20B 153.67M USD | 0 | HK$0.00 0 USD | ||
Romi S.A.
ROMI3.SA
BR
|
R$7.78 1.58 USD |
+6.13
|
R$724.87M 146.92M USD | R$731.60K 148.28K USD | R$7.32 1.48 USD | R$8.03 1.63 USD | R$724.87M 146.92M USD | 9.72 | R$0.80 0.16 USD | ||
Stealth Group Holdings Ltd
SGI.AX
AU
|
A$1.23 0.86 USD |
0
|
A$183.84M 128.42M USD | A$33.66K 23.51K USD | A$1.13 0.79 USD | A$1.25 0.87 USD | A$183.84M 128.42M USD | 30.62 | A$0.04 0.03 USD | ||
|
Howteh Technology Co., Ltd.
3114.TWO
TW
|
NT$41.95 1.33 USD |
+0.12
|
NT$2.83B 89.86M USD | NT$3.52M 112.01K USD | NT$41.20 1.31 USD | NT$44.90 1.43 USD | NT$2.83B 89.86M USD | 13.66 | NT$3.07 0.1 USD | ||
Harrisons Holdings (Malaysia) Berhad
5008.KL
MY
|
MYR 1.21 0.26 USD |
+0.83
|
MYR 414.28M 88.09M USD | MYR 58.10K 12.35K USD | MYR 1.21 0.26 USD | MYR 1.22 0.26 USD | MYR 414.28M 88.09M USD | 9.30 | MYR 0.13 0.03 USD | ||
|
Engtex Group Berhad
5056.KL
MY
|
MYR 0.41 0.09 USD |
0
|
MYR 390.91M 83.12M USD | MYR 46.10K 9.8K USD | MYR 0.41 0.09 USD | MYR 0.41 0.09 USD | MYR 390.91M 83.12M USD | 8.19 | MYR 0.05 0.01 USD | ||
Boer Power Holdings Limited
1685.HK
HK
|
HK$0.61 0.08 USD |
-0.82
|
HK$468.13M 59.86M USD | HK$106.00K 13.55K USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$468.13M 59.86M USD | 20.16 | HK$0.03 0.003 USD | ||
TGS Dis Ticaret Anonim Sirketi
TGSAS.IS
TR
|
TRY 125.30 3.93 USD |
+2.45
|
TRY 1.88B 59.02M USD | TRY 1.60M 50.29K USD | TRY 111.50 3.5 USD | TRY 126.70 3.98 USD | TRY 1.88B 59.02M USD | 39.52 | TRY 3.17 0.1 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€2.04 2.35 USD |
+2.51
|
€49.08M 56.66M USD | €9.61K 11.1K USD | €1.99 2.3 USD | €2.04 2.35 USD | €49.08M 56.66M USD | 46.36 | €0.04 0.05 USD | ||
KH Group Oyj
KHG.HE
FI
|
€0.80 0.93 USD |
+2.04
|
€46.58M 53.77M USD | €45.24K 52.23K USD | €0.76 0.87 USD | €0.82 0.94 USD | €46.58M 53.77M USD | 20.05 | €0.04 0.05 USD | ||
|
Renze Harvest International Limited
1282.HK
HK
|
HK$0.08 0.01 USD |
-2.35
|
HK$415.00M 53.06M USD | HK$256.00K 32.73K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$415.00M 53.06M USD | 0 | -HK$0.02 -0.002 USD | ||
Coventry Group Ltd
CYG.AX
AU
|
A$0.40 0.28 USD |
-5.88
|
A$55.63M 38.86M USD | A$215.00K 150.19K USD | A$0.37 0.26 USD | A$0.42 0.29 USD | A$55.63M 38.86M USD | 0 | -A$0.11 -0.07 USD | ||
Intraco Limited
I06.SI
SG
|
SGD 0.38 0.28 USD |
0
|
SGD 40.37M 30.26M USD | SGD 6.00K 4.5K USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 40.37M 30.26M USD | 19.00 | SGD 0.02 0.01 USD | ||
Alla Public Company Limited
ALLA.BK
TH
|
THB 1.11 0.03 USD |
+0.91
|
THB 666.00M 18.74M USD | THB 83.75K 2.36K USD | THB 1.09 0.03 USD | THB 1.11 0.03 USD | THB 666.00M 18.74M USD | 11.09 | THB 0.10 0.002 USD | ||
Hexagon Purus ASA
HPUR.OL
NO
|
NOK 4.10 0.39 USD |
-18
|
NOK 175.68M 16.85M USD | NOK 215.21K 20.64K USD | NOK 4.05 0.39 USD | NOK 4.80 0.46 USD | NOK 175.68M 16.85M USD | 0 | -NOK 26.39 -2.5 USD | ||
|
Jadason Enterprises Ltd
J03.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 17.89M 13.41M USD | SGD 50.60K 37.92K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 17.89M 13.41M USD | 0 | SGD 0.00 0 USD | ||
|
Nexgram Holdings Berhad
0096.KL
MY
|
MYR 0.06 0.01 USD |
+10
|
MYR 53.76M 11.43M USD | MYR 23.34M 4.96M USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 53.76M 11.43M USD | 0 | MYR 0.00 0 USD | ||
|
Hoe Leong Corporation Ltd.
H20.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 15.18M 11.38M USD | SGD 8.00M 6M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 15.18M 11.38M USD | 0 | SGD 0.00 0 USD | ||
SiamEast Solutions Public Company Limited
SE.BK
TH
|
THB 0.45 0.01 USD |
-2.17
|
THB 305.75M 8.6M USD | THB 89.72K 2.52K USD | THB 0.45 0.01 USD | THB 0.46 0.01 USD | THB 305.75M 8.6M USD | 9.00 | THB 0.05 0.001 USD | ||
M&L Holdings Group Limited
8152.HK
HK
|
HK$0.09 0.01 USD |
+12.2
|
HK$55.20M 7.06M USD | HK$170.00K 21.74K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$55.20M 7.06M USD | 3.06 | HK$0.03 0.003 USD | ||
|
Thai Mui Corporation Public Company Limited
THMUI.BK
TH
|
THB 0.31 0.0087 USD |
0
|
THB 131.75M 3.71M USD | THB 50.20K 1.41K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 131.75M 3.71M USD | 7.75 | THB 0.04 0.001 USD | ||
W.W. Grainger, Inc.
GWW.F
DE
|
€1,184.00 1366.73 USD |
+1.54
|
€55.90B 64.53B USD | €6.00 6.93 USD | €1,184.00 1366.73 USD | €1,184.00 1366.73 USD | €55.90B 64.53B USD | 35.22 | €33.61 38.8 USD | ||
W.W. Grainger, Inc.
G1WW34.SA
BR
|
R$167.28 33.9 USD |
0
|
R$315.91B 64.03B USD | R$0.00 0 USD | R$167.28 33.9 USD | R$167.28 33.9 USD | R$315.91B 64.03B USD | 32.23 | R$5.19 1.05 USD | ||
Fastenal Company
FAS.F
DE
|
€46.70 53.91 USD |
+3.27
|
€53.59B 61.86B USD | €43.00 49.64 USD | €45.95 53.04 USD | €46.70 53.91 USD | €53.59B 61.86B USD | 44.05 | €1.06 1.22 USD | ||
Fastenal Company
FAS.DE
DE
|
€46.66 53.86 USD |
+1.42
|
€53.54B 61.81B USD | €336.00 387.86 USD | €45.58 52.61 USD | €46.66 53.86 USD | €53.54B 61.81B USD | 44.01 | €1.06 1.22 USD | ||
Fastenal Company
FAST.VI
AT
|
€46.65 53.85 USD |
+1.37
|
€53.53B 61.79B USD | €0.00 0 USD | €45.95 53.04 USD | €46.65 53.85 USD | €53.53B 61.79B USD | 44.00 | €1.06 1.22 USD | ||
|
Fastenal Company
FASL34.SA
BR
|
R$265.00 53.71 USD |
0
|
R$304.09B 61.63B USD | R$0.00 0 USD | R$265.00 53.71 USD | R$265.00 53.71 USD | R$304.09B 61.63B USD | 41.27 | R$6.42 1.3 USD | ||
W.W. Grainger, Inc.
GWW.MX
MX
|
MX$22,029.96 1304.44 USD |
0
|
MX$1.04T 61.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.04T 61.59B USD | 31.22 | MX$705.58 41.78 USD | ||
WESCO International, Inc.
WP7.F
DE
|
€309.00 356.69 USD |
+1.38
|
€15.06B 17.38B USD | €10.00 11.54 USD | €302.30 348.96 USD | €309.00 356.69 USD | €15.06B 17.38B USD | 24.91 | €12.40 14.31 USD | ||
Diploma PLC
DP9.F
DE
|
€88.85 102.56 USD |
+0.28
|
€11.91B 13.75B USD | €110.00 126.98 USD | €87.75 101.29 USD | €88.85 102.56 USD | €11.91B 13.75B USD | 54.50 | €1.63 1.88 USD | ||
Watsco, Inc.
WC3.F
DE
|
€273.00 315.13 USD |
+1.71
|
€11.26B 13B USD | €100.00 115.43 USD | €265.00 305.9 USD | €273.00 315.13 USD | €11.26B 13B USD | 27.30 | €10.00 11.54 USD | ||
|
Watsco, Inc.
W1SO34.SA
BR
|
R$60.54 12.27 USD |
0
|
R$62.44B 12.65B USD | R$0.00 0 USD | R$60.54 12.27 USD | R$60.54 12.27 USD | R$62.44B 12.65B USD | 24.51 | R$2.47 0.5 USD | ||
Applied Industrial Technologies, Inc.
AT4.F
DE
|
€295.20 340.76 USD |
+1.1
|
€10.84B 12.52B USD | €302.00 348.61 USD | €292.40 337.53 USD | €295.20 340.76 USD | €10.84B 12.52B USD | 31.43 | €9.39 10.84 USD | ||
Toromont Industries Ltd.
14T.F
DE
|
€131.00 151.22 USD |
0
|
€10.68B 12.33B USD | €100.00 115.43 USD | €131.00 151.22 USD | €131.00 151.22 USD | €10.68B 12.33B USD | 33.67 | €3.89 4.49 USD | ||
Watsco
WSO-B
US
|
$284.20 — |
0
|
$11.72B — | $28.00 — | $285.84 — | $287.50 — | $11.72B — | 24.35 | $11.67 — | ||
Watsco, Inc.
WC30.F
DE
|
€244.00 281.66 USD |
0
|
€10.07B 11.62B USD | €2.00 2.31 USD | €244.00 281.66 USD | €244.00 281.66 USD | €10.07B 11.62B USD | 24.39 | €10.00 11.54 USD | ||
Indutrade AB (publ)
I1M.F
DE
|
€23.76 27.43 USD |
-0.25
|
€8.73B 10.08B USD | €200.00 230.87 USD | €23.76 27.43 USD | €23.76 27.43 USD | €8.73B 10.08B USD | 35.46 | €0.67 0.77 USD | ||
Finning International Inc.
CIH.F
DE
|
€62.50 72.15 USD |
-1.57
|
€8.13B 9.39B USD | €100.00 115.43 USD | €62.50 72.15 USD | €62.50 72.15 USD | €8.13B 9.39B USD | 24.13 | €2.59 2.99 USD | ||
Addtech AB (publ.)
AZZ2.F
DE
|
€29.36 33.89 USD |
0
|
€7.93B 9.15B USD | €2.00 2.31 USD | €29.34 33.87 USD | €29.36 33.89 USD | €7.93B 9.15B USD | 38.63 | €0.76 0.88 USD | ||
Beijer Ref AB (publ)
BRZ0.F
DE
|
€13.38 15.44 USD |
+3.64
|
€6.78B 7.83B USD | €100.00 115.43 USD | €12.91 14.9 USD | €13.38 15.44 USD | €6.78B 7.83B USD | 31.11 | €0.43 0.5 USD | ||
MSC Industrial Direct Co., Inc.
98M.F
DE
|
€114.70 132.4 USD |
+1.06
|
€6.41B 7.39B USD | €20.00 23.09 USD | €114.70 132.4 USD | €114.70 132.4 USD | €6.41B 7.39B USD | 32.30 | €3.55 4.1 USD | ||
Pool Corporation
SP1.F
DE
|
€151.30 174.65 USD |
-0.53
|
€5.50B 6.35B USD | €29.00 33.48 USD | €151.30 174.65 USD | €151.30 174.65 USD | €5.50B 6.35B USD | 16.19 | €9.34 10.78 USD | ||
Pool Corporation
POOL.MX
MX
|
MX$2,850.00 168.75 USD |
-7.97
|
MX$103.57B 6.13B USD | MX$1.00 0.06 USD | MX$2,850.00 168.75 USD | MX$2,850.00 168.75 USD | MX$103.57B 6.13B USD | 14.54 | MX$195.96 11.6 USD | ||
Reece
REECF
US
|
$9.80 — |
0
|
$6.03B — | $200.00 — | $8.45 — | $8.55 — | $6.03B — | 35.00 | $0.28 — | ||
Xometry, Inc.
0N5.F
DE
|
€81.12 93.64 USD |
+2.76
|
€4.48B 5.17B USD | €30.00 34.63 USD | €81.12 93.64 USD | €82.98 95.79 USD | €4.48B 5.17B USD | 0 | -€0.51 -0.5 USD | ||
RS Group plc
ECN.F
DE
|
€9.05 10.45 USD |
-1.09
|
€4.14B 4.78B USD | €310.00 357.84 USD | €9.05 10.45 USD | €9.05 10.45 USD | €4.14B 4.78B USD | 22.62 | €0.40 0.46 USD | ||
SiteOne Landscape Supply, Inc.
0S0.F
DE
|
€85.00 98.12 USD |
+1.19
|
€3.77B 4.35B USD | €40.00 46.17 USD | €85.00 98.12 USD | €85.00 98.12 USD | €3.77B 4.35B USD | 27.15 | €3.13 3.61 USD | ||
RS
EENEF
US
|
$8.20 — |
0
|
$3.75B — | $165.00 — | $7.77 — | $7.77 — | $3.75B — | 17.82 | $0.46 — | ||
Russel Metals Inc.
RMZ.F
DE
|
€57.50 66.37 USD |
0
|
€3.16B 3.64B USD | €20.00 23.09 USD | €57.50 66.37 USD | €57.50 66.37 USD | €3.16B 3.64B USD | 23.66 | €2.43 2.81 USD | ||
Dätwyler Holding AG
0QNJ.IL
GB
|
CHF 130.00 163.05 USD |
-1.37
|
CHF 2.35B 2.95B USD | CHF 1.04K 1.31K USD | CHF 130.30 163.43 USD | CHF 132.60 166.31 USD | CHF 2.35B 2.95B USD | 28.13 | CHF 4.62 5.79 USD | ||
DNOW Inc.
11N.F
DE
|
€14.00 16.16 USD |
-3.45
|
€2.53B 2.92B USD | €70.00 80.8 USD | €14.00 16.16 USD | €14.00 16.16 USD | €2.53B 2.92B USD | 0 | -€1.32 -1.5 USD | ||
DXP Enterprises, Inc.
DX7.F
DE
|
€150.00 173.15 USD |
-1.77
|
€2.33B 2.69B USD | €70.00 80.8 USD | €150.00 173.15 USD | €150.00 173.15 USD | €2.33B 2.69B USD | 30.80 | €4.87 5.62 USD | ||
Resideo Technologies, Inc.
3RT.F
DE
|
€15.00 17.32 USD |
+3.45
|
€2.28B 2.63B USD | €256.00 295.51 USD | €15.00 17.32 USD | €15.10 17.43 USD | €2.28B 2.63B USD | 7.35 | €2.04 2.35 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
