Branche: Industrielle Handelsgeschäft Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (38)
- Australien (4)
- Österreich (3)
- Brasilien (4)
- Kanada (6)
- China (11)
- Frankreich (2)
- Deutschland (55)
- Griechenland (2)
- Hongkong (6)
- Ungarn (1)
- Indonesien (4)
- Israel (1)
- Italien (1)
- Japan (25)
- Malaysia (6)
- Mexiko (2)
- Norwegen (2)
- Polen (2)
- Singapur (7)
- Süd-Afrika (4)
- Südkorea (6)
- Schweden (10)
- Schweiz (2)
- Taiwan (5)
- Thailand (8)
- Türkei (1)
- Vereinigtes Königreich (13)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (4)
- Athens (2)
- Budapest (1)
- Frankfurt (49)
- HKSE (6)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (4)
- KSE (6)
- Kuala Lumpur (6)
- LSE (8)
- Mexico (2)
- Milan (1)
- NasdaqGM (1)
- NasdaqGS (5)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (11)
- Other OTC (1)
- Paris (2)
- São Paulo (4)
- SES (7)
- Shanghai (9)
- Shenzhen (2)
- Stockholm (10)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (25)
- Toronto (6)
- Vienna (3)
- Warsaw (2)
- XETRA (4)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (235)
Industrielle Handelsgeschäft (235)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| W.W. Grainger GWW | $1,110.35 — |
+1.55
|
$54.07B — | $300.74K — | $1,093.4 — | $1,116.59 — | $54.07B — | 30.12 | $36.86 — | |
| Fastenal Company FAST | $74.77 — |
+0.67
|
$42.83B — | $3.94M — | $73.94 — | $75.04 — | $42.83B — | 37.19 | $2.01 — | |
| Ferguson Enterprises FERG | $176.45 — |
+0.72
|
$35.41B — | $1.15M — | $175.51 — | $177.98 — | $35.41B — | 21.18 | $8.33 — | |
| Watsco WSO | $491.1 — |
+2.52
|
$19.71B — | $191.72K — | $478.99 — | $492.42 — | $19.71B — | 37.74 | $13.01 — | |
| Pool POOL | $349.54 — |
+1.44
|
$13.3B — | $277.6K — | $338.58 — | $349.88 — | $13.3B — | 30.02 | $11.64 — | |
| Core & Main CNM | $54.88 — |
+1.35
|
$10.9B — | $1.74M — | $54.14 — | $55.27 — | $10.9B — | 25.64 | $2.14 — | |
| Indutrade AB (publ) INDT.ST | $296.2 28.91 USD |
+4.3
|
$107.91B 10.53B USD | $696.17K 67.95K USD | $290 28.31 USD | $298.8 29.17 USD | $107.91B 10.53B USD | 39.70 | $7.46 0.73 USD | |
| Applied Industrial AIT | $255.54 — |
+0.96
|
$9.82B — | $224.74K — | $253.04 — | $256.82 — | $9.82B — | 26.04 | $9.81 — | |
| Reece Limited REH.AX | $22.76 15.06 USD |
-0.31
|
$14.7B 9.73B USD | $311.87K 206.41K USD | $22.68 15.01 USD | $23.1 15.29 USD | $14.7B 9.73B USD | 35.01 | $0.65 0.43 USD | |
| WESCO WCC | $193.65 — |
+2.13
|
$9.49B — | $430.32K — | $190.96 — | $194.52 — | $9.49B — | 15.52 | $12.47 — | |
| Addtech AB (publ.) 0QI7.IL | $309.6 30.22 USD |
+4.03
|
$94.82B 9.26B USD | $416 40.61 USD | $0 0 USD | $0 0 USD | $94.82B 9.26B USD | 53.84 | $5.75 0.56 USD | |
| Addtech AB (publ.) ADDT-B.ST | $308 30.06 USD |
+2.26
|
$83.1B 8.11B USD | $184.29K 17.99K USD | $302.2 29.5 USD | $309.8 30.24 USD | $83.1B 8.11B USD | 47.82 | $6.44 0.63 USD | |
| Beacon Roofing Supply BECN | $114.6 — |
-2.2
|
$7.09B — | $2M — | $114.49 — | $117.75 — | $7.09B — | 19.62 | $5.84 — | |
| Toromont Industries Ltd. TIH.TO | $114.69 85.11 USD |
+0.1
|
$9.4B 6.97B USD | $178.03K 132.11K USD | $114.15 84.71 USD | $115.58 85.77 USD | $9.4B 6.97B USD | 18.83 | $6.09 4.52 USD | |
| Toromont Industries TMTNF | $80.04 — |
0
|
$6.56B — | $200 — | $79.26 — | $79.26 — | $6.56B — | 18.83 | $4.25 — | |
| SiteOne Landscape Supply SITE | $138.86 — |
+0.62
|
$6.27B — | $348.1K — | $134.27 — | $139.09 — | $6.27B — | 44.64 | $3.11 — | |
| Andritz AG 0MJZ.IL | $52.03 56.87 USD |
+3.44
|
$5.68B 6.21B USD | $480 524.7 USD | $0 0 USD | $0 0 USD | $5.68B 6.21B USD | 11.30 | $4.6 5.03 USD | |
| Andritz AG ANDR.VI | $51.85 56.68 USD |
+2.67
|
$5.14B 5.62B USD | $244.62K 267.4K USD | $50.75 55.48 USD | $52.05 56.9 USD | $5.14B 5.62B USD | 10.30 | $5.03 5.5 USD | |
| Andritz AG ADRZY | $10.65 — |
0
|
$5.3B — | $729 — | $10.1 — | $10.28 — | $5.3B — | 10.24 | $1.04 — | |
| MSC Industrial Direct MSM | $81.32 — |
+1.59
|
$4.54B — | $678.09K — | $80.6 — | $82.29 — | $4.54B — | 19.40 | $4.19 — | |
| Finning International Inc. FTT.TO | $37.82 28.06 USD |
+0.4
|
$5.21B 3.86B USD | $270.84K 200.98K USD | $37.38 27.74 USD | $37.92 28.14 USD | $5.21B 3.86B USD | 11.81 | $3.2 2.37 USD | |
| Finning FINGF | $26.31 — |
-0.34
|
$3.63B — | $300 — | $26.01 — | $26.31 — | $3.63B — | 11.79 | $2.23 — | |
| Dätwyler Holding AG DAE.SW | $133 151.33 USD |
+1.06
|
$2.26B 2.57B USD | $9.96K 11.33K USD | $130 147.91 USD | $133.8 152.24 USD | $2.26B 2.57B USD | 30.85 | $4.31 4.9 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.48 0.9 USD |
+0.31
|
$14.05B 1.95B USD | $13.13M 1.83M USD | $6.39 0.89 USD | $6.5 0.9 USD | $14.05B 1.95B USD | 58.90 | $0.11 0.02 USD | |
| Russel Metals Inc. RUS.TO | $40.6 30.13 USD |
+0.69
|
$2.33B 1.73B USD | $108.93K 80.84K USD | $40.21 29.84 USD | $40.9 30.35 USD | $2.33B 1.73B USD | 13.35 | $3.04 2.26 USD | |
| Bossard Holding AG BOSN.SW | $188.6 214.59 USD |
+1.4
|
$1.45B 1.65B USD | $26.29K 29.91K USD | $183 208.21 USD | $188.6 214.59 USD | $1.45B 1.65B USD | 24.21 | $7.79 8.86 USD | |
| Russel Metals RUSMF | $28.36 — |
0
|
$1.63B — | $100 — | $28.9 — | $28.9 — | $1.63B — | 13.37 | $2.12 — | |
| DXP Enterprises DXPE | $99.4 — |
+0.86
|
$1.56B — | $301.12K — | $96.58 — | $100.5 — | $1.56B — | 25.61 | $3.88 — | |
| OEM International AB (publ) OEM-B.ST | $111 10.83 USD |
0
|
$15.39B 1.5B USD | $723 70.57 USD | $111 10.83 USD | $111 10.83 USD | $15.39B 1.5B USD | 26.61 | $4.17 0.41 USD | |
| Orient Group Incorporation 600811.SS | $2.15 0.3 USD |
-3.59
|
$7.87B 1.09B USD | $165.49M 23.01M USD | $2.13 0.3 USD | $2.22 0.31 USD | $7.87B 1.09B USD | 0 | -$0.36 -0.05 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $7.83 1.09 USD |
-0.76
|
$7.51B 1.04B USD | $55.17M 7.67M USD | $7.81 1.09 USD | $8.68 1.21 USD | $7.51B 1.04B USD | 28.99 | $0.27 0.04 USD | |
| Transcat TRNS | $103 — |
+0.38
|
$957.41M — | $130.82K — | $100.96 — | $104.41 — | $957.41M — | 50.73 | $2.03 — | |
| Global Industrial Company GIC | $24.82 — |
+0.24
|
$948.88M — | $95.34K — | $24.55 — | $24.97 — | $948.88M — | 14.59 | $1.7 — | |
| BlueLinx BXC | $106.96 — |
-1.75
|
$896.4M — | $73.94K — | $105.68 — | $109.25 — | $896.4M — | 30.21 | $3.54 — | |
| ZJDR 600113.SS | $13.05 1.81 USD |
-0.23
|
$5.5B 764.58M USD | $2.04M 283.09K USD | $12.88 1.79 USD | $13.18 1.83 USD | $5.5B 764.58M USD | 27.18 | $0.48 0.07 USD | |
| Meko AB (publ) MEKO.ST | $130.6 12.75 USD |
-0.46
|
$7.36B 718.14M USD | $27.05K 2.64K USD | $129.4 12.63 USD | $131.4 12.83 USD | $7.36B 718.14M USD | 16.87 | $7.74 0.76 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $13.61 1.89 USD |
-2.3
|
$4.59B 638.43M USD | $4.88M 678.05K USD | $13.51 1.88 USD | $13.8 1.92 USD | $4.59B 638.43M USD | 0 | -$1.17 -0.1 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.4199 — |
-0.71
|
$565.62M — | $145.1K — | $0.4199 — | $0.4299 — | $565.62M — | 21.05 | $0.02 — | |
| Doman Building Materials Group Ltd. DBM.TO | $8.15 6.05 USD |
-2.16
|
$711.38M 527.88M USD | $158.07K 117.3K USD | $8.08 6 USD | $8.34 6.19 USD | $711.38M 527.88M USD | 12.53 | $0.65 0.48 USD | |
| Doman Building Materials CWXZF | $5.7 — |
0
|
$497.53M — | $1K — | $5.7 — | $5.7 — | $497.53M — | 12.66 | $0.45 — | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $8.62 1.2 USD |
-0.69
|
$3.46B 481.51M USD | $13.93M 1.94M USD | $8.41 1.17 USD | $8.72 1.21 USD | $3.46B 481.51M USD | 86.20 | $0.1 0.01 USD | |
| Zall Smart Commerce Group Ltd. 2098.HK | $0.28 0.04 USD |
-3.45
|
$3.47B 443.92M USD | $32K 4.09K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $3.47B 443.92M USD | 28.00 | $0.01 0.001 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $118 3.75 USD |
-3.28
|
$13.25B 420.88M USD | $782.78K 24.87K USD | $118 3.75 USD | $122.5 3.89 USD | $13.25B 420.88M USD | 907.69 | $0.13 0.004 USD | |
| Wajax Corporation WJX.TO | $21.73 16.12 USD |
+5.69
|
$472.24M 350.43M USD | $94.87K 70.4K USD | $20.61 15.29 USD | $21.78 16.16 USD | $472.24M 350.43M USD | 9.16 | $2.37 1.76 USD | |
| Titan Machinery TITN | $14.87 — |
-2.75
|
$343.88M — | $148.11K — | $14.79 — | $15.27 — | $343.88M — | 11.01 | $1.35 — | |
| NINGBO UNITED 600051.SS | $6.47 0.9 USD |
-0.92
|
$2.01B 279.67M USD | $1.83M 253.77K USD | $6.4 0.89 USD | $6.59 0.92 USD | $2.01B 279.67M USD | 19.02 | $0.34 0.05 USD | |
| ST SAINTY 600287.SS | $4.5 0.63 USD |
-2.17
|
$1.97B 274.59M USD | $5.1M 709.34K USD | $4.44 0.62 USD | $4.6 0.64 USD | $1.97B 274.59M USD | 26.47 | $0.17 0.02 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $4.54 0.63 USD |
-1.52
|
$1.95B 270.67M USD | $6.19M 861.35K USD | $4.48 0.62 USD | $4.61 0.64 USD | $1.95B 270.67M USD | 56.75 | $0.08 0.01 USD | |
| EVI Industries EVI | $16.9 — |
-0.47
|
$240.52M — | $18.45K — | $16.31 — | $16.96 — | $240.52M — | 34.48 | $0.49 — | |
| Hexagon Purus ASA 0QJ.F | $0.3699 0.4 USD |
+1.39
|
$165.73M 181.16M USD | $55.22K 60.36K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $165.73M 181.16M USD | 0 | -$0.2 -0.2 USD | |
| Hexagon Purus ASA HPUR.OL | $4.18 0.4 USD |
-6.7
|
$1.79B 171.61M USD | $1.28M 122.36K USD | $4.18 0.4 USD | $4.51 0.43 USD | $1.79B 171.61M USD | 0 | -$2.53 -0.2 USD | |
| Romi S.A. ROMI3.SA | $8.57 1.74 USD |
-2.39
|
$798.47M 161.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.47M 161.84M USD | 5.95 | $1.44 0.29 USD | |
| Avarga Limited U09.SI | $0.22 0.16 USD |
0
|
$195.29M 146.36M USD | $24K 17.99K USD | $0.22 0.16 USD | $0.22 0.16 USD | $195.29M 146.36M USD | 21.50 | $0.01 0.007 USD | |
| Scana ASA SCANA.OL | $2.79 0.27 USD |
-2.45
|
$1.29B 123.62M USD | $417.55K 40.05K USD | $2.79 0.27 USD | $2.9 0.28 USD | $1.29B 123.62M USD | 12.13 | $0.23 0.02 USD | |
| Harrisons Holdings (Malaysia) Berhad 5008.KL | $1.48 0.31 USD |
0
|
$506.72M 107.74M USD | $31K 6.59K USD | $1.45 0.31 USD | $1.48 0.31 USD | $506.72M 107.74M USD | 9.25 | $0.16 0.03 USD | |
| ZHAOBANGJI LIFE 1660.HK | $0.14 0.02 USD |
+4.62
|
$842.52M 107.73M USD | $8K 1.02K USD | $0.14 0.02 USD | $0.14 0.02 USD | $842.52M 107.73M USD | 0 | -$0.01 -0.001 USD | |
| Engtex Group Berhad 5056.KL | $0.5999 0.13 USD |
+0.84
|
$476.58M 101.34M USD | $207.1K 44.04K USD | $0.5999 0.13 USD | $0.5999 0.13 USD | $476.58M 101.34M USD | 30.00 | $0.02 0.004 USD | |
| Coventry Group Ltd CYG.AX | $1.19 0.78 USD |
+1.72
|
$141.36M 93.56M USD | $17.15K 11.35K USD | $1.17 0.77 USD | $1.19 0.78 USD | $141.36M 93.56M USD | 118.50 | $0.01 0.006 USD | |
| Howteh Technology Co., Ltd. 3114.TWO | $25.2 0.8 USD |
-0.2
|
$1.64B 52.15M USD | $22.93K 728.67 USD | $25.2 0.8 USD | $25.25 0.8 USD | $1.64B 52.15M USD | 30.00 | $0.84 0.03 USD | |
| Stealth Group Holdings Ltd SGI.AX | $0.4099 0.27 USD |
+5.13
|
$47.98M 31.76M USD | $89.69K 59.36K USD | $0.39 0.25 USD | $0.4099 0.27 USD | $47.98M 31.76M USD | 41.00 | $0.01 0.006 USD | |
| Intraco Limited I06.SI | $0.39 0.29 USD |
0
|
$41.85M 31.36M USD | $128K 95.93K USD | $0.38 0.28 USD | $0.39 0.29 USD | $41.85M 31.36M USD | 12.83 | $0.03 0.02 USD | |
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | $60.5 1.9 USD |
-0.25
|
$907.5M 28.5M USD | $1.27K 39.92 USD | $60.35 1.9 USD | $60.55 1.9 USD | $907.5M 28.5M USD | 38.29 | $1.58 0.05 USD | |
| HK SH ALLIANCE 1001.HK | $0.3099 0.04 USD |
0
|
$197.32M 25.23M USD | $30K 3.84K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $197.32M 25.23M USD | 2.38 | $0.13 0.02 USD | |
| Alla Public Company Limited ALLA.BK | $1.48 0.04 USD |
0
|
$888M 24.99M USD | $77.9K 2.19K USD | $1.47 0.04 USD | $1.49 0.04 USD | $888M 24.99M USD | 7.04 | $0.21 0.005 USD | |
| Hoe Leong Corporation Ltd. H20.SI | $0.002 0.0014 USD |
0
|
$30.28M 22.69M USD | $3K 2.25K USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $30.28M 22.69M USD | 0 | $0 0 USD | |
| CosmoSteel Holdings Limited B9S.SI | $0.11 0.08 USD |
0
|
$27.44M 20.57M USD | $1.5K 1.12K USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.44M 20.57M USD | 0 | -$0.02 -0.01 USD | |
| BOER POWER 1685.HK | $0.1799 0.02 USD |
+1.67
|
$140.71M 17.99M USD | $88K 11.25K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $140.71M 17.99M USD | 4.57 | $0.04 0.005 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.51 0.01 USD |
+2
|
$346.52M 9.75M USD | $22.9K 644.34 USD | $0.5 0.01 USD | $0.51 0.01 USD | $346.52M 9.75M USD | 8.50 | $0.06 0.001 USD | |
| GrowLife PHOT | $0.0001 — |
0
|
$5.54K — | $33 — | $0.0001 — | $0.0001 — | $5.54K — | 0 | -$1.85 — | |
| W.W. Grainger, Inc. GWW.MX | $23,652.42 1400.51 USD |
0
|
$1.15T 68.21B USD | $0 0 USD | $23,652.42 1400.51 USD | $23,652.42 1400.51 USD | $1.15T 68.21B USD | 31.24 | $756.88 44.82 USD | |
| W.W. Grainger, Inc. G1WW34.SA | $169.09 34.27 USD |
+1.6
|
$329.39B 66.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.39B 66.76B USD | 30.24 | $5.59 1.13 USD | |
| W.W. Grainger, Inc. GWW.F | $1,073.5 1173.48 USD |
+1.32
|
$53.22B 58.18B USD | $5 5.47 USD | $1,073.5 1173.48 USD | $1,073.5 1173.48 USD | $53.22B 58.18B USD | 29.71 | $36.13 39.49 USD | |
| Fastenal Company FASL34.SA | $438.68 88.91 USD |
0
|
$257.75B 52.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.75B 52.24B USD | 35.95 | $12.2 2.47 USD | |
| Fastenal Company FAST.VI | $72.61 79.37 USD |
+0.37
|
$41.61B 45.48B USD | $0 0 USD | $72.11 78.83 USD | $72.61 79.37 USD | $41.61B 45.48B USD | 37.23 | $1.95 2.13 USD | |
| Fastenal Company FAS.F | $72.56 79.32 USD |
-0.14
|
$41.57B 45.44B USD | $68 74.33 USD | $72.56 79.32 USD | $72.56 79.32 USD | $41.57B 45.44B USD | 36.64 | $1.98 2.16 USD | |
| Ferguson Enterprises Inc. 24W5.SG | $202.5 221.36 USD |
0
|
$40.77B 44.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.77B 44.57B USD | 0 | $0 0 USD | |
| Ferguson Enterprises Inc. 24W5.F | $199.2 217.75 USD |
0
|
$40.24B 43.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.24B 43.99B USD | 0 | $0 0 USD | |
| Watsco, Inc. W1SO34.SA | $119.15 24.15 USD |
+0.38
|
$116.87B 23.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.87B 23.69B USD | 37.82 | $3.15 0.64 USD | |
| Watsco, Inc. WC3.F | $468.2 511.81 USD |
-1.64
|
$18.84B 20.59B USD | $1 1.09 USD | $468.2 511.81 USD | $468.2 511.81 USD | $18.84B 20.59B USD | 36.29 | $12.9 14.1 USD | |
| Watsco, Inc. WC30.F | $434 474.42 USD |
0
|
$18.72B 20.46B USD | $0 0 USD | $434 474.42 USD | $434 474.42 USD | $18.72B 20.46B USD | 34.25 | $12.67 13.85 USD | |
| Watsco, Inc. WSO-B | $469.95 — |
0
|
$19.71B — | $19 — | $535 — | $535 — | $19.71B — | 36.23 | $12.97 — | |
| Pool Corporation POOL.MX | $7,220 427.51 USD |
+3.78
|
$280.28B 16.6B USD | $12 0.71 USD | $7,220 427.51 USD | $7,220 427.51 USD | $280.28B 16.6B USD | 30.17 | $239.29 14.17 USD | |
| Pool Corporation SP1.F | $338.2 369.7 USD |
+1.44
|
$12.91B 14.11B USD | $6 6.56 USD | $338.2 369.7 USD | $338.2 369.7 USD | $12.91B 14.11B USD | 29.56 | $11.44 12.51 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 13.95B USD | 0 | $0 0 USD | |
| Indutrade AB (publ) 0H30.IL | $294.3 28.73 USD |
+4.51
|
$115.14B 11.24B USD | $25.92K 2.53K USD | $0 0 USD | $0 0 USD | $115.14B 11.24B USD | 38.42 | $7.66 0.75 USD | |
| Applied Industrial Technologies, Inc. AT4.F | $248 271.1 USD |
-0.8
|
$9.53B 10.42B USD | $100 109.31 USD | $248 271.1 USD | $248 271.1 USD | $9.53B 10.42B USD | 25.22 | $9.83 10.75 USD | |
| Indutrade AB (publ) I1M.F | $25.66 28.05 USD |
+5.08
|
$9.35B 10.22B USD | $10 10.93 USD | $24.6 26.89 USD | $25.66 28.05 USD | $9.35B 10.22B USD | 37.73 | $0.68 0.74 USD | |
| WESCO International, Inc. WP7.F | $188 205.51 USD |
+0.53
|
$9.27B 10.13B USD | $9 9.84 USD | $188 205.51 USD | $188 205.51 USD | $9.27B 10.13B USD | 15.28 | $12.3 13.45 USD | |
| Addtech AB (publ.) AZZ2.F | $26.34 28.79 USD |
0
|
$7.05B 7.71B USD | $23 25.14 USD | $26.34 28.79 USD | $26.34 28.79 USD | $7.05B 7.71B USD | 47.03 | $0.56 0.61 USD | |
| Beacon Roofing Supply, Inc. OWY.F | $111 121.34 USD |
-2.63
|
$6.87B 7.51B USD | $54 59.03 USD | $111 121.34 USD | $111 121.34 USD | $6.87B 7.51B USD | 18.16 | $6.11 6.68 USD | |
| Diploma PLC DP9.F | $50 54.66 USD |
0
|
$6.83B 7.46B USD | $20 21.86 USD | $49.6 54.22 USD | $50 54.66 USD | $6.83B 7.46B USD | 43.85 | $1.14 1.25 USD | |
| Toromont Industries Ltd. 14T.F | $77 84.17 USD |
0
|
$6.35B 6.94B USD | $1 1.09 USD | $77 84.17 USD | $77 84.17 USD | $6.35B 6.94B USD | 18.64 | $4.13 4.51 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | $129 141.01 USD |
0
|
$6.04B 6.6B USD | $103 112.59 USD | $129 141.01 USD | $133 145.39 USD | $6.04B 6.6B USD | 44.48 | $2.9 3.17 USD | |
| Andritz AG AZ2.DE | $52.25 57.12 USD |
+3.36
|
$5.18B 5.67B USD | $1.29K 1.41K USD | $50.9 55.64 USD | $52.25 57.12 USD | $5.18B 5.67B USD | 10.04 | $5.2 5.68 USD | |
| Andritz AG AZ2.F | $51.5 56.3 USD |
0
|
$5.14B 5.62B USD | $1.01K 1.1K USD | $50.95 55.7 USD | $51.5 56.3 USD | $5.14B 5.62B USD | 9.94 | $5.18 5.66 USD | |
| Posco International Corporation 047050.KS | $42,700 32.23 USD |
-0.35
|
$7.28T 5.49B USD | $221.74K 167.38 USD | $42,350 31.97 USD | $42,900 32.38 USD | $7.28T 5.49B USD | 0 | $0 0 USD | |
| Andritz AG ADRZF | $50.65 — |
0
|
$5.3B — | $537 — | $55.1 — | $55.1 — | $5.3B — | 9.77 | $5.18 — | |
| MSC Industrial Direct Co., Inc. 98M.F | $78.64 85.96 USD |
+1.68
|
$4.41B 4.82B USD | $5 5.47 USD | $78.64 85.96 USD | $78.64 85.96 USD | $4.41B 4.82B USD | 19.61 | $4.01 4.38 USD | |
| RS EENEF | $9.15 — |
0
|
$4.33B — | $7.04K — | $9.43 — | $9.43 — | $4.33B — | 20.78 | $0.44 — | |
| RS Group plc ECN.F | $7.68 8.39 USD |
+2.2
|
$3.65B 3.99B USD | $0 0 USD | $7.68 8.39 USD | $7.68 8.39 USD | $3.65B 3.99B USD | 18.27 | $0.42 0.46 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}