$3.76T
Marktkapitalisierung
$265.31B
24-Stunden-Volumen
BTC 62.37%     ETH 9.62%
Dominanz

Branche: Industrielle Handelsgeschäft Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Industrielle Handelsgeschäft (234)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
W.W. Grainger  GWW $1,048.16
+0.03
$50.35B $30.51K $1,044.42 $1,057.24 $50.35B 26.88 $38.98
Fastenal Company  FAST $43.12
-1.01
$49.47B $696.18K $43.11 $43.66 $49.47B 43.11 $1
Ferguson Enterprises  FERG $221.19
-1.43
$44.39B $71.57K $220.9 $222.16 $44.39B 27.61 $8.01
Watsco  WSO $472.2
-0.86
$18.91B $7.67K $471.79 $473.95 $18.91B 36.18 $13.05
Core & Main  CNM $61.72
-0.88
$12.17B $80.44K $61.52 $61.96 $12.17B 28.57 $2.16
Pool  POOL $308.31
-0.96
$11.59B $44.71K $307.78 $310.04 $11.59B 28.86 $10.68
Indutrade AB (publ)  0H30.IL $271 26.45 USD
-0.18
$106.03B 10.35B USD $9.54K 931.32 USD $269.4 26.3 USD $272.4 26.59 USD $106.03B 10.35B USD 35.37 $7.66 0.75 USD
Addtech AB (publ.)  0QI7.IL $329.9 32.2 USD
-0.54
$101.04B 9.86B USD $18.81K 1.84K USD $328 32.02 USD $330.4 32.25 USD $101.04B 9.86B USD 57.37 $5.75 0.56 USD
WESCO  WCC $199
-1.12
$9.71B $27.49K $197.77 $199.35 $9.71B 15.07 $13.2
Indutrade AB (publ)  INDT.ST $270 26.36 USD
-1.68
$98.37B 9.6B USD $64.08K 6.25K USD $269 26.26 USD $273.6 26.71 USD $98.37B 9.6B USD 35.38 $7.63 0.74 USD
Applied Industrial  AIT $252.04
-1.53
$9.6B $11.67K $251.86 $253.57 $9.6B 25.25 $9.98
Addtech AB (publ.)  ADDT-B.ST $329 32.11 USD
-0.54
$87.12B 8.5B USD $165.43K 16.15K USD $328 32.02 USD $331.2 32.33 USD $87.12B 8.5B USD 46.93 $7.01 0.68 USD
Toromont Industries Ltd.  TIH.TO $126.57 93.92 USD
-1.12
$10.43B 7.74B USD $9.3K 6.9K USD $126.29 93.71 USD $127.16 94.36 USD $10.43B 7.74B USD 20.95 $6.04 4.48 USD
Andritz AG  0MJZ.IL $63.3 69.2 USD
-0.08
$6.92B 7.56B USD $1.62K 1.77K USD $63.05 68.92 USD $63.75 69.69 USD $6.92B 7.56B USD 13.76 $4.6 5.03 USD
Andritz AG  ANDR.VI $63.3 69.2 USD
-0.55
$6.18B 6.75B USD $9.49K 10.38K USD $62.95 68.81 USD $63.8 69.74 USD $6.18B 6.75B USD 13.05 $4.85 5.3 USD
Finning International Inc.  FTT.TO $59.38 44.06 USD
-1.02
$8.02B 5.95B USD $53.07K 39.38K USD $59.23 43.95 USD $59.79 44.37 USD $8.02B 5.95B USD 16.72 $3.55 2.63 USD
Finning  FINGF $43.68
0
$5.9B $100 $43.86 $43.86 $5.9B 16.80 $2.6
SiteOne Landscape Supply  SITE $128.61
-2.11
$5.76B $50.18K $128.61 $129.92 $5.76B 50.63 $2.54
Reece Limited  REH.AX $13.47 8.92 USD
-0.37
$8.7B 5.76B USD $1.96M 1.3M USD $13.09 8.66 USD $13.61 9.01 USD $8.7B 5.76B USD 23.22 $0.58 0.38 USD
MSC Industrial Direct  MSM $90
-1.81
$5.01B $20.8K $89.94 $91.12 $5.01B 25.42 $3.54
Dätwyler Holding AG  DAE.SW $121 137.67 USD
-1.94
$1.96B 2.23B USD $5.09K 5.79K USD $121 137.67 USD $122.6 139.49 USD $1.96B 2.23B USD 66.12 $1.83 2.08 USD
OEM International AB (publ)  OEM-B.ST $147 14.35 USD
+0.68
$19.85B 1.94B USD $21.51K 2.1K USD $145 14.15 USD $147.8 14.43 USD $19.85B 1.94B USD 33.87 $4.34 0.42 USD
Xiamen ITG Group Corp.,Ltd  600755.SS $6.31 0.88 USD
-0.16
$13.68B 1.9B USD $22.49M 3.13M USD $6.29 0.87 USD $6.35 0.88 USD $13.68B 1.9B USD 210.33 $0.03 0.004 USD
Russel Metals Inc.  RUS.TO $43.93 32.6 USD
-1.66
$2.48B 1.84B USD $10.1K 7.5K USD $43.92 32.59 USD $44.59 33.09 USD $2.48B 1.84B USD 16.51 $2.66 1.97 USD
ZJDR  600113.SS $30.99 4.31 USD
-2.18
$13.05B 1.81B USD $14.34M 1.99M USD $29.41 4.09 USD $31.68 4.4 USD $13.05B 1.81B USD 86.08 $0.36 0.05 USD
Bufab AB (publ)  BUFAB.ST $95.63 9.33 USD
-0.39
$18.12B 1.77B USD $162.01K 15.81K USD $95.01 9.27 USD $96.27 9.4 USD $18.12B 1.77B USD 30.84 $3.1 0.3 USD
Bossard Holding AG  BOSN.SW $179.2 203.89 USD
-0.67
$1.34B 1.52B USD $842 958.02 USD $178.2 202.75 USD $179.8 204.57 USD $1.34B 1.52B USD 19.06 $9.4 10.7 USD
DXP Enterprises  DXPE $91.46
-2.42
$1.44B $6.9K $91.12 $93.11 $1.44B 19.05 $4.8
Asian Star Anchor Chain Co., Ltd. Jiangsu  601890.SS $10.37 1.44 USD
+3.8
$9.95B 1.38B USD $122.49M 17.03M USD $10.01 1.39 USD $10.46 1.45 USD $9.95B 1.38B USD 37.03 $0.28 0.04 USD
Global Industrial Company  GIC $28.2
-0.77
$1.08B $789 $27.74 $28.01 $1.08B 17.84 $1.58
Transcat  TRNS $86.58
-0.93
$806.72M $5.7K $86.27 $86.84 $806.72M 55.14 $1.57
Momentum Group AB (publ)  MMGR-B.ST $164 16.01 USD
+0.12
$8.02B 782.37M USD $135.57K 13.23K USD $162.2 15.83 USD $165 16.11 USD $8.02B 782.37M USD 45.55 $3.6 0.35 USD
BlueLinx  BXC $85.19
-1.29
$683.41M $46.68K $84.51 $85.62 $683.41M 18.84 $4.52
China National Complete Plant Import & Export Corporation Limited  000151.SZ $13.65 1.9 USD
+3.33
$4.61B 640.31M USD $25.01M 3.48M USD $13 1.81 USD $14.47 2.01 USD $4.61B 640.31M USD 0 -$0.88 -0.1 USD
Shanghai Material Trading Co., Ltd.  900927.SS $0.39
+4.59
$615.1M $2.04M $0.3699 $0.39 $615.1M 38.70 $0.01
Meko AB (publ)  MEKO.ST $109.4 10.68 USD
-1.08
$6.16B 601.57M USD $10K 975.93 USD $108.8 10.62 USD $110.6 10.8 USD $6.16B 601.57M USD 14.13 $7.74 0.76 USD
Doman Building Materials Group Ltd.  DBM.TO $8.72 6.47 USD
-0.8
$777.55M 576.99M USD $9.98K 7.4K USD $8.7 6.46 USD $8.8 6.53 USD $777.55M 576.99M USD 11.94 $0.73 0.54 USD
Sichuan Goldstone Asia Pharmaceutical Inc.  300434.SZ $10.11 1.41 USD
+0.9
$4.06B 564.74M USD $23.99M 3.34M USD $9.88 1.37 USD $10.22 1.42 USD $4.06B 564.74M USD 63.18 $0.16 0.02 USD
Doman Building Materials  CWXZF $6.27
-1.72
$561.56M $1K $6.27 $6.27 $561.56M 11.83 $0.53
Titan Machinery  TITN $20
-2.06
$461.69M $7.3K $20 $20.43 $461.69M 0 -$2.62
Shandong Hiking International Co.,Ltd  600735.SS $7.56 1.05 USD
+1.2
$3.24B 450.72M USD $13.38M 1.86M USD $7.32 1.02 USD $7.61 1.06 USD $3.24B 450.72M USD 0 -$0.31 -0.04 USD
ST SAINTY  600287.SS $6.33 0.88 USD
+0.64
$2.78B 386.25M USD $6.43M 893.52K USD $6.24 0.87 USD $6.35 0.88 USD $2.78B 386.25M USD 63.29 $0.1 0.01 USD
Wajax Corporation  WJX.TO $22.87 16.97 USD
-1.93
$502.58M 372.94M USD $2.14K 1.59K USD $22.84 16.95 USD $23.25 17.25 USD $502.58M 372.94M USD 12.29 $1.86 1.38 USD
A.L.A. società per azioni  ALA.MI $35 38.26 USD
0
$316.05M 345.49M USD $6.41K 7.01K USD $35 38.26 USD $35 38.26 USD $316.05M 345.49M USD 18.71 $1.87 2.04 USD
NINGBO UNITED  600051.SS $7.79 1.08 USD
+2.23
$2.42B 336.73M USD $18.33M 2.55M USD $7.61 1.06 USD $7.87 1.09 USD $2.42B 336.73M USD 27.82 $0.28 0.04 USD
EVI Industries  EVI $26.03
0
$332.11M $248 $26.03 $27.65 $332.11M 54.22 $0.48
Ace Pillar Co., Ltd.  8374.TW $92.5 2.94 USD
+1.09
$10.38B 329.93M USD $580.76K 18.45K USD $91.7 2.91 USD $95.6 3.04 USD $10.38B 329.93M USD 110.11 $0.84 0.03 USD
Zall Smart Commerce Group Ltd.  2098.HK $0.19 0.02 USD
0
$2.31B 294.89M USD $317K 40.53K USD $0.1799 0.02 USD $0.19 0.02 USD $2.31B 294.89M USD 18.60 $0.01 0.001 USD
Romi S.A.  ROMI3.SA $8.89 1.8 USD
-0.11
$828.29M 167.88M USD $3.5K 709.39 USD $8.87 1.8 USD $8.91 1.81 USD $828.29M 167.88M USD 7.79 $1.14 0.23 USD
ZHAOBANGJI LIFE  1660.HK $0.14 0.02 USD
-3.55
$842.52M 107.73M USD $744K 95.13K USD $0.1199 0.02 USD $0.14 0.02 USD $842.52M 107.73M USD 0 -$0.01 -0.001 USD
Harrisons Holdings (Malaysia) Berhad  5008.KL $1.4 0.3 USD
0
$479.33M 101.92M USD $161.4K 34.32K USD $1.39 0.3 USD $1.42 0.3 USD $479.33M 101.92M USD 11.66 $0.12 0.03 USD
KHD Humboldt Wedag International AG  KWG.DE $1.81 1.98 USD
-4.23
$89.96M 98.34M USD $158 172.72 USD $1.81 1.98 USD $1.89 2.07 USD $89.96M 98.34M USD 8.61 $0.21 0.23 USD
Hexagon Purus ASA  HPUR.OL $2.35 0.23 USD
+6.33
$1.01B 96.59M USD $447.22K 42.9K USD $2.26 0.22 USD $2.35 0.23 USD $1.01B 96.59M USD 0 -$3.98 -0.3 USD
Hexagon Purus ASA  HPURF $0.1799
0
$93.82M $12.15K $0.16 $0.16 $93.82M 0 -$0.39
Hexagon Purus ASA  0QJ.F $0.2 0.22 USD
+5.51
$85.27M 93.21M USD $122K 133.36K USD $0.19 0.2 USD $0.2 0.22 USD $85.27M 93.21M USD 0 -$0.34 -0.3 USD
Engtex Group Berhad  5056.KL $0.52 0.11 USD
+3
$409.58M 87.09M USD $192.6K 40.95K USD $0.51 0.11 USD $0.52 0.11 USD $409.58M 87.09M USD 0 $0 0 USD
Scana ASA  SCANA.OL $1.53 0.15 USD
-1.29
$706.69M 67.79M USD $157.64K 15.12K USD $1.5 0.14 USD $1.54 0.15 USD $706.69M 67.79M USD 76.50 $0.02 0.001 USD
Stealth Group Holdings Ltd  SGI.AX $0.76 0.5 USD
-4.43
$97.8M 64.73M USD $33.88K 22.42K USD $0.76 0.5 USD $0.79 0.52 USD $97.8M 64.73M USD 37.75 $0.02 0.01 USD
Coventry Group Ltd  CYG.AX $0.75 0.5 USD
-0.66
$90.07M 59.61M USD $6.35K 4.2K USD $0.75 0.5 USD $0.76 0.5 USD $90.07M 59.61M USD 75.00 $0.01 0.006 USD
TGS Dis Ticaret Anonim Sirketi  TGSAS.IS $102 3.2 USD
-1.64
$1.53B 48.19M USD $58.57K 1.84K USD $100 3.14 USD $103.7 3.26 USD $1.53B 48.19M USD 14.38 $7.09 0.22 USD
CosmoSteel Holdings Limited  B9S.SI $0.25 0.18 USD
0
$64.03M 47.99M USD $100.1K 75.02K USD $0.25 0.18 USD $0.25 0.19 USD $64.03M 47.99M USD 0 $0 0 USD
CosmoSteel Holdings Limited  CMR.F $0.16 0.17 USD
+0.64
$43.81M 47.88M USD $62.63K 68.46K USD $0.16 0.17 USD $0.16 0.17 USD $43.81M 47.88M USD 0 $0 0 USD
General Commercial & Industrial S.A.  GEBKA.AT $1.6 1.74 USD
-2.15
$38.38M 41.95M USD $3.02K 3.3K USD $1.56 1.7 USD $1.6 1.75 USD $38.38M 41.95M USD 36.25 $0.04 0.05 USD
BOER POWER  1685.HK $0.32 0.04 USD
+3.23
$246.06M 31.46M USD $241K 30.81K USD $0.3099 0.04 USD $0.33 0.04 USD $246.06M 31.46M USD 8.00 $0.04 0.005 USD
HK SH ALLIANCE  1001.HK $0.39 0.05 USD
0
$245.06M 31.33M USD $298K 38.1K USD $0.39 0.05 USD $0.39 0.05 USD $245.06M 31.33M USD 2.75 $0.14 0.02 USD
Intraco Limited  I06.SI $0.3699 0.27 USD
-2.67
$39.5M 29.6M USD $50.5K 37.85K USD $0.3599 0.27 USD $0.3699 0.28 USD $39.5M 29.6M USD 18.25 $0.02 0.01 USD
Alla Public Company Limited  ALLA.BK $1.17 0.03 USD
+0.86
$702M 19.75M USD $530.8K 14.94K USD $1.16 0.03 USD $1.18 0.03 USD $702M 19.75M USD 6.15 $0.19 0.005 USD
Hoe Leong Corporation Ltd.  H20.SI $0.001 0.00074 USD
0
$15.14M 11.35M USD $2.02M 1.51M USD $0.001 0.00074 USD $0.002 0.0014 USD $15.14M 11.35M USD 0 $0 0 USD
SiamEast Solutions Public Company Limited  SE.BK $0.39 0.01 USD
+2.63
$264.99M 7.46M USD $225.3K 6.34K USD $0.38 0.01 USD $0.4 0.01 USD $264.99M 7.46M USD 7.79 $0.05 0.001 USD
M&L Holdings Group Limited  8152.HK $0.05999 0.0074 USD
0
$34.8M 4.45M USD $70K 8.95K USD $0.05999 0.0074 USD $0.05999 0.0074 USD $34.8M 4.45M USD 0 -$0.02 -0.002 USD
Saferoads Holdings Limited  SRH.AX $0.08999 0.06 USD
0
$3.76M 2.49M USD $500 330.93 USD $0.08999 0.06 USD $0.08999 0.06 USD $3.76M 2.49M USD 0 -$0.04 -0.02 USD
Cool  WARM $0.0001
+900
$86.24K $2.5M $0.0001 $0.0001 $86.24K 0 $0
W.W. Grainger, Inc.  GWW.MX $23,652.42 1400.51 USD
0
$1.14T 67.28B USD $0 0 USD $23,652.42 1400.51 USD $23,652.42 1400.51 USD $1.14T 67.28B USD 29.94 $789.99 46.78 USD
W.W. Grainger, Inc.  G1WW34.SA $145.51 29.49 USD
0
$281.13B 56.98B USD $0 0 USD $145.51 29.49 USD $145.51 29.49 USD $281.13B 56.98B USD 26.74 $5.44 1.1 USD
Fastenal Company  FASL34.SA $228.85 46.38 USD
0
$279.09B 56.57B USD $0 0 USD $228.85 46.38 USD $228.85 46.38 USD $279.09B 56.57B USD 41.01 $5.58 1.13 USD
Fastenal Company  FAST.VI $37.26 40.73 USD
-0.76
$42.75B 46.73B USD $40 43.73 USD $37.13 40.58 USD $37.26 40.73 USD $42.75B 46.73B USD 43.83 $0.85 0.93 USD
W.W. Grainger, Inc.  GWW.F $889 971.8 USD
-0.63
$42.71B 46.68B USD $27 29.51 USD $889 971.8 USD $889 971.8 USD $42.71B 46.68B USD 26.78 $33.19 36.28 USD
Fastenal Company  FAS.F $37.19 40.65 USD
+0.96
$42.67B 46.64B USD $100 109.31 USD $37.19 40.65 USD $37.19 40.65 USD $42.67B 46.64B USD 43.75 $0.85 0.93 USD
Ferguson Enterprises Inc.  24W5.SG $202.5 221.36 USD
0
$40.77B 44.57B USD $0 0 USD $0 0 USD $0 0 USD $40.77B 44.57B USD 0 $0 0 USD
Ferguson Enterprises Inc.  24W5.F $199.2 217.75 USD
0
$40.24B 43.99B USD $0 0 USD $0 0 USD $0 0 USD $40.24B 43.99B USD 0 $0 0 USD
Watsco, Inc.  W1SO34.SA $107.14 21.72 USD
0
$106.54B 21.59B USD $0 0 USD $107.14 21.72 USD $107.14 21.72 USD $106.54B 21.59B USD 36.81 $2.91 0.59 USD
Watsco, Inc.  WSO-B $437.48
0
$19.08B $6 $437.48 $437.48 $19.08B 33.44 $13.08
Watsco, Inc.  WC30.F $356 389.16 USD
0
$15.65B 17.11B USD $3 3.28 USD $356 389.16 USD $356 389.16 USD $15.65B 17.11B USD 31.95 $11.14 12.18 USD
Watsco, Inc.  WC3.F $400.4 437.69 USD
-1.48
$15.42B 16.86B USD $35 38.26 USD $400.4 437.69 USD $400.4 437.69 USD $15.42B 16.86B USD 35.94 $11.14 12.18 USD
Pool Corporation  SP1.DE $326.8 357.24 USD
0
$12.76B 13.95B USD $0 0 USD $0 0 USD $0 0 USD $12.76B 13.95B USD 0 $0 0 USD
Pool Corporation  POOL.MX $5,900 349.35 USD
0
$221.81B 13.13B USD $65 3.85 USD $5,900 349.35 USD $5,900 349.35 USD $221.81B 13.13B USD 29.67 $198.83 11.77 USD
Pool Corporation  SP1.F $263.7 288.26 USD
+1.35
$9.91B 10.84B USD $200 218.63 USD $263.7 288.26 USD $263.7 288.26 USD $9.91B 10.84B USD 28.94 $9.11 9.96 USD
Indutrade AB (publ)  I1M.F $24.34 26.61 USD
-0.25
$8.87B 9.69B USD $81 88.54 USD $24.34 26.61 USD $24.34 26.61 USD $8.87B 9.69B USD 35.27 $0.69 0.75 USD
WESCO International, Inc.  WP7.F $169 184.74 USD
-1.17
$8.25B 9.02B USD $671 733.49 USD $169 184.74 USD $171 186.93 USD $8.25B 9.02B USD 15.02 $11.25 12.3 USD
Applied Industrial Technologies, Inc.  AT4.F $216 236.12 USD
+2.86
$8.23B 8.99B USD $5 5.47 USD $216 236.12 USD $216 236.12 USD $8.23B 8.99B USD 25.38 $8.51 9.3 USD
Addtech AB (publ.)  AZZ2.F $29.34 32.07 USD
-1.21
$7.68B 8.39B USD $1.17K 1.28K USD $29.34 32.07 USD $29.46 32.2 USD $7.68B 8.39B USD 46.57 $0.63 0.69 USD
Diploma PLC  DP9.F $56 61.22 USD
+0.9
$7.6B 8.31B USD $400 437.25 USD $56 61.22 USD $56.5 61.76 USD $7.6B 8.31B USD 38.88 $1.44 1.57 USD
Bufab AB (publ)  29B.F $37 40.45 USD
0
$7.15B 7.81B USD $0 0 USD $0 0 USD $0 0 USD $7.15B 7.81B USD 0 $0 0 USD
Beacon Roofing Supply  BECN $124.22
0
$7.72B $0 $0 $0 $7.72B 0 $0
Toromont Industries  TMTNF $93.52
+2.49
$7.6B $100 $93.54 $93.54 $7.6B 21.20 $4.41
Beacon Roofing Supply, Inc.  OWY.F $109 119.15 USD
0
$6.78B 7.41B USD $0 0 USD $0 0 USD $0 0 USD $6.78B 7.41B USD 0 $0 0 USD
Andritz AG  ADRZY $14.77
-6.22
$7.28B $36 $15.65 $15.65 $7.28B 12.95 $1.14
Andritz AG  ADRZF $69.99
0
$7.28B $5 $62.9 $62.9 $7.28B 12.32 $5.68
Toromont Industries Ltd.  14T.F $79.5 86.9 USD
+1.92
$6.46B 7.06B USD $30 32.79 USD $79.5 86.9 USD $79.5 86.9 USD $6.46B 7.06B USD 21.19 $3.75 4.1 USD
Andritz AG  AZ2.DE $63.2 69.09 USD
-0.47
$6.17B 6.74B USD $272 297.33 USD $63.2 69.09 USD $63.5 69.41 USD $6.17B 6.74B USD 13.03 $4.85 5.3 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen