Branche: Industrielle Handelsgeschäft Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (38)
- Australien (4)
- Österreich (3)
- Brasilien (4)
- Kanada (6)
- China (11)
- Frankreich (2)
- Deutschland (55)
- Griechenland (2)
- Hongkong (6)
- Ungarn (1)
- Indonesien (4)
- Israel (1)
- Italien (1)
- Japan (25)
- Malaysia (6)
- Mexiko (2)
- Norwegen (2)
- Polen (2)
- Singapur (7)
- Süd-Afrika (4)
- Südkorea (6)
- Schweden (10)
- Schweiz (2)
- Taiwan (5)
- Thailand (8)
- Türkei (1)
- Vereinigtes Königreich (13)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (4)
- Athens (2)
- Budapest (1)
- Frankfurt (49)
- HKSE (6)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (4)
- KSE (6)
- Kuala Lumpur (6)
- LSE (8)
- Mexico (2)
- Milan (1)
- NasdaqGM (1)
- NasdaqGS (5)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (11)
- Other OTC (1)
- Paris (2)
- São Paulo (4)
- SES (7)
- Shanghai (9)
- Shenzhen (2)
- Stockholm (10)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (25)
- Toronto (6)
- Vienna (3)
- Warsaw (2)
- XETRA (4)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (235)
Industrielle Handelsgeschäft (235)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| W.W. Grainger GWW | $973.41 — |
-3.14
|
$46.89B — | $338.7K — | $955.01 — | $977.57 — | $46.89B — | 25.12 | $38.74 — | |
| Fastenal Company FAST | $78.01 — |
0
|
$44.73B — | $5.66M — | $77.35 — | $78.9 — | $44.73B — | 39.00 | $2 — | |
| Ferguson Enterprises FERG | $158.41 — |
-3.88
|
$31.79B — | $2.73M — | $156.31 — | $160.36 — | $31.79B — | 19.48 | $8.13 — | |
| Watsco WSO | $492.52 — |
-5.4
|
$19.98B — | $296.45K — | $491.67 — | $512.71 — | $19.98B — | 37.03 | $13.3 — | |
| Pool POOL | $313.85 — |
-3.63
|
$11.84B — | $958.62K — | $309.74 — | $317.19 — | $11.84B — | 27.77 | $11.3 — | |
| Indutrade AB (publ) INDT.ST | $273.4 26.69 USD |
-3.39
|
$99.61B 9.72B USD | $321.32K 31.37K USD | $272.6 26.61 USD | $281.2 27.45 USD | $99.61B 9.72B USD | 36.30 | $7.53 0.74 USD | |
| Core & Main CNM | $47.19 — |
-7.4
|
$9.34B — | $2.89M — | $46.23 — | $48.76 — | $9.34B — | 22.15 | $2.13 — | |
| Addtech AB (publ.) 0QI7.IL | $300.2 29.3 USD |
0
|
$91.94B 8.97B USD | $190 18.55 USD | $0 0 USD | $0 0 USD | $91.94B 8.97B USD | 52.20 | $5.75 0.56 USD | |
| Applied Industrial AIT | $216.67 — |
-8.32
|
$8.32B — | $358.19K — | $214.48 — | $224.41 — | $8.32B — | 21.93 | $9.88 — | |
| Addtech AB (publ.) ADDT-B.ST | $300 29.28 USD |
-0.92
|
$80.96B 7.9B USD | $349.72K 34.14K USD | $291 28.41 USD | $301 29.38 USD | $80.96B 7.9B USD | 45.04 | $6.66 0.65 USD | |
| Beacon Roofing Supply BECN | $123.64 — |
-0.13
|
$7.64B — | $7.86M — | $123.53 — | $123.81 — | $7.64B — | 21.76 | $5.68 — | |
| WESCO WCC | $143.72 — |
-11.5
|
$7.01B — | $1.83M — | $141.3 — | $151.54 — | $7.01B — | 11.01 | $13.05 — | |
| Toromont Industries Ltd. TIH.TO | $111.01 82.38 USD |
-3.6
|
$9B 6.68B USD | $139.56K 103.56K USD | $111.01 82.38 USD | $114.6 85.04 USD | $9B 6.68B USD | 18.10 | $6.13 4.55 USD | |
| Toromont Industries TMTNF | $80.05 — |
+0.92
|
$6.63B — | $400 — | $80.05 — | $80.05 — | $6.63B — | 18.79 | $4.26 — | |
| Andritz AG 0MJZ.IL | $51.98 56.82 USD |
-0.86
|
$5.68B 6.21B USD | $190 207.7 USD | $0 0 USD | $0 0 USD | $5.68B 6.21B USD | 11.29 | $4.6 5.03 USD | |
| Reece Limited REH.AX | $14.15 9.37 USD |
-3.41
|
$9.14B 6.05B USD | $386.75K 255.97K USD | $14.14 9.36 USD | $14.59 9.66 USD | $9.14B 6.05B USD | 21.76 | $0.65 0.43 USD | |
| Andritz AG ADRZY | $11.47 — |
+0.31
|
$5.59B — | $30 — | $11.43 — | $11.43 — | $5.59B — | 10.61 | $1.08 — | |
| Andritz AG ANDR.VI | $51.4 56.19 USD |
-2.1
|
$5.01B 5.48B USD | $133.53K 145.96K USD | $51.35 56.13 USD | $53.15 58.1 USD | $5.01B 5.48B USD | 10.30 | $4.99 5.45 USD | |
| SiteOne Landscape Supply SITE | $114.42 — |
-6.71
|
$5.14B — | $1M — | $110.76 — | $117.38 — | $5.14B — | 42.22 | $2.71 — | |
| MSC Industrial Direct MSM | $75.16 — |
-5.2
|
$4.2B — | $1.12M — | $72.73 — | $77.35 — | $4.2B — | 17.93 | $4.19 — | |
| Finning International Inc. FTT.TO | $38.61 28.65 USD |
-7.32
|
$5.23B 3.88B USD | $493.1K 365.91K USD | $38.53 28.59 USD | $41.25 30.61 USD | $5.23B 3.88B USD | 10.66 | $3.62 2.69 USD | |
| Finning FINGF | $27.39 — |
-6.39
|
$3.77B — | $500 — | $29.26 — | $29.26 — | $3.77B — | 10.91 | $2.51 — | |
| Dätwyler Holding AG DAE.SW | $114 129.71 USD |
-6.1
|
$1.94B 2.21B USD | $20.72K 23.57K USD | $114 129.71 USD | $120.6 137.22 USD | $1.94B 2.21B USD | 62.29 | $1.83 2.08 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.44 0.9 USD |
+0.16
|
$13.96B 1.94B USD | $9.33M 1.3M USD | $6.37 0.89 USD | $6.48 0.9 USD | $13.96B 1.94B USD | 58.54 | $0.11 0.02 USD | |
| OEM International AB (publ) OEM-B.ST | $137.2 13.39 USD |
-4.32
|
$19.02B 1.86B USD | $55.59K 5.43K USD | $137.2 13.39 USD | $143.4 14 USD | $19.02B 1.86B USD | 31.39 | $4.37 0.43 USD | |
| Russel Metals Inc. RUS.TO | $38.64 28.67 USD |
-2.96
|
$2.2B 1.63B USD | $143.9K 106.78K USD | $38.29 28.41 USD | $39.46 29.28 USD | $2.2B 1.63B USD | 14.15 | $2.73 2.03 USD | |
| Bossard Holding AG BOSN.SW | $185.8 211.4 USD |
-3.43
|
$1.43B 1.63B USD | $10.51K 11.95K USD | $185.8 211.4 USD | $192.6 219.14 USD | $1.43B 1.63B USD | 19.78 | $9.39 10.68 USD | |
| Russel Metals RUSMF | $27.55 — |
0
|
$1.57B — | $1 — | $27.65 — | $27.65 — | $1.57B — | 14.42 | $1.91 — | |
| DXP Enterprises DXPE | $77.62 — |
-8.59
|
$1.22B — | $192.28K — | $77 — | $80.7 — | $1.22B — | 18.39 | $4.22 — | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $8.87 1.23 USD |
-3.59
|
$8.51B 1.18B USD | $94.17M 13.09M USD | $8.71 1.21 USD | $9.18 1.28 USD | $8.51B 1.18B USD | 32.85 | $0.27 0.04 USD | |
| Global Industrial Company GIC | $21.8 — |
-4.68
|
$835.19M — | $136.34K — | $21.55 — | $22.23 — | $835.19M — | 13.88 | $1.57 — | |
| ZJDR 600113.SS | $14.17 1.97 USD |
-0.42
|
$5.97B 830.2M USD | $5.08M 706.33K USD | $13.89 1.93 USD | $14.35 2 USD | $5.97B 830.2M USD | 40.48 | $0.35 0.05 USD | |
| Transcat TRNS | $72.77 — |
-3.44
|
$677.45M — | $115.75K — | $69.43 — | $73.46 — | $677.45M — | 38.50 | $1.89 — | |
| Meko AB (publ) MEKO.ST | $123 12.01 USD |
-1.28
|
$6.93B 676.35M USD | $18.92K 1.85K USD | $121.2 11.83 USD | $125.4 12.24 USD | $6.93B 676.35M USD | 15.89 | $7.74 0.76 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $14.33 1.99 USD |
+0.21
|
$4.83B 672.21M USD | $4.25M 591.34K USD | $14.14 1.97 USD | $14.5 2.02 USD | $4.83B 672.21M USD | 0 | -$1.17 -0.1 USD | |
| BlueLinx BXC | $72.04 — |
-7.68
|
$597.57M — | $166.42K — | $70.27 — | $72.76 — | $597.57M — | 11.63 | $6.19 — | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.39 — |
0
|
$557.63M — | $55.8K — | $0.39 — | $0.4 — | $557.63M — | 19.69 | $0.02 — | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $8.57 1.19 USD |
+0.71
|
$3.44B 478.72M USD | $7.9M 1.1M USD | $8.42 1.17 USD | $8.73 1.21 USD | $3.44B 478.72M USD | 85.70 | $0.1 0.01 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $6.71 4.98 USD |
-3.03
|
$586.45M 435.18M USD | $255.88K 189.88K USD | $6.68 4.96 USD | $6.82 5.06 USD | $586.45M 435.18M USD | 10.82 | $0.62 0.46 USD | |
| Zall Smart Commerce Group Ltd. 2098.HK | $0.27 0.03 USD |
+5.88
|
$3.35B 428.07M USD | $286K 36.57K USD | $0.26 0.03 USD | $0.27 0.03 USD | $3.35B 428.07M USD | 27.00 | $0.01 0.001 USD | |
| Doman Building Materials CWXZF | $4.77 — |
0
|
$420.23M — | $200 — | $4.85 — | $4.85 — | $420.23M — | 11.09 | $0.43 — | |
| Titan Machinery TITN | $14.71 — |
-13.42
|
$340.18M — | $337.93K — | $14.6 — | $16 — | $340.18M — | 0 | -$1.63 — | |
| Ace Pillar Co., Ltd. 8374.TW | $94.8 3.01 USD |
-0.52
|
$10.64B 338.13M USD | $475.97K 15.12K USD | $93.3 2.96 USD | $95.7 3.04 USD | $10.64B 338.13M USD | 158.00 | $0.6 0.02 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $5.59 0.78 USD |
+0.18
|
$2.4B 333.27M USD | $23.27M 3.24M USD | $5.4 0.75 USD | $5.75 0.8 USD | $2.4B 333.27M USD | 69.87 | $0.08 0.01 USD | |
| A.L.A. società per azioni ALA.MI | $32.8 35.85 USD |
+0.61
|
$303.41M 331.67M USD | $6.7K 7.32K USD | $32.2 35.2 USD | $34.8 38.04 USD | $303.41M 331.67M USD | 26.45 | $1.24 1.36 USD | |
| NINGBO UNITED 600051.SS | $6.8 0.95 USD |
+0.59
|
$2.11B 293.94M USD | $3.51M 488.24K USD | $6.69 0.93 USD | $6.83 0.95 USD | $2.11B 293.94M USD | 20.00 | $0.34 0.05 USD | |
| ST SAINTY 600287.SS | $4.6 0.64 USD |
-1.08
|
$2.02B 280.69M USD | $1.53M 212.79K USD | $4.56 0.63 USD | $4.66 0.65 USD | $2.02B 280.69M USD | 27.05 | $0.17 0.02 USD | |
| Wajax Corporation WJX.TO | $17.34 12.87 USD |
-2.25
|
$377.94M 280.45M USD | $137.28K 101.87K USD | $17.1 12.69 USD | $17.69 13.13 USD | $377.94M 280.45M USD | 8.98 | $1.93 1.43 USD | |
| Orient Group Incorporation 600811.SS | $0.4699 0.07 USD |
-4.08
|
$1.72B 239.1M USD | $8.15M 1.13M USD | $0.4699 0.07 USD | $0.4699 0.07 USD | $1.72B 239.1M USD | 0 | -$0.36 -0.05 USD | |
| EVI Industries EVI | $17.73 — |
+0.91
|
$226.16M — | $26.78K — | $16.99 — | $17.99 — | $226.16M — | 36.18 | $0.49 — | |
| Romi S.A. ROMI3.SA | $9.03 1.83 USD |
-0.88
|
$841.33M 170.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.33M 170.52M USD | 7.40 | $1.22 0.25 USD | |
| Avarga Limited U09.SI | $0.2399 0.18 USD |
-2.08
|
$213.45M 159.97M USD | $41.1K 30.8K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $213.45M 159.97M USD | 0.11 | $2.1 1.57 USD | |
| ZHAOBANGJI LIFE 1660.HK | $0.14 0.02 USD |
-1.46
|
$836.32M 106.93M USD | $984K 125.82K USD | $0.14 0.02 USD | $0.14 0.02 USD | $836.32M 106.93M USD | 0 | -$0.01 -0.001 USD | |
| Harrisons Holdings (Malaysia) Berhad 5008.KL | $1.42 0.3 USD |
+0.71
|
$486.18M 103.38M USD | $65K 13.82K USD | $1.42 0.3 USD | $1.45 0.31 USD | $486.18M 103.38M USD | 2.62 | $0.54 0.11 USD | |
| Scana ASA SCANA.OL | $2.1 0.2 USD |
-2.56
|
$967.65M 92.82M USD | $1.21M 115.92K USD | $2 0.19 USD | $2.13 0.2 USD | $967.65M 92.82M USD | 11.63 | $0.18 0.02 USD | |
| Engtex Group Berhad 5056.KL | $0.51 0.11 USD |
0
|
$404.58M 86.03M USD | $782.4K 166.36K USD | $0.5 0.11 USD | $0.54 0.11 USD | $404.58M 86.03M USD | 51.00 | $0.01 0.002 USD | |
| Coventry Group Ltd CYG.AX | $0.9 0.6 USD |
-3.74
|
$107.36M 71.06M USD | $4.42K 2.92K USD | $0.9 0.6 USD | $0.91 0.6 USD | $107.36M 71.06M USD | 90.00 | $0.01 0.006 USD | |
| Stealth Group Holdings Ltd SGI.AX | $0.81 0.54 USD |
-5.81
|
$94.8M 62.74M USD | $456.34K 302.03K USD | $0.76 0.5 USD | $0.8399 0.56 USD | $94.8M 62.74M USD | 40.50 | $0.02 0.01 USD | |
| Hexagon Purus ASA 0QJ.F | $0.1199 0.13 USD |
-3.03
|
$49.45M 54.05M USD | $94.15K 102.91K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $49.45M 54.05M USD | 0 | -$0.32 -0.3 USD | |
| Hexagon Purus ASA HPUR.OL | $1.28 0.12 USD |
-3.03
|
$549.32M 52.7M USD | $446.09K 42.79K USD | $1.27 0.12 USD | $1.33 0.13 USD | $549.32M 52.7M USD | 0 | -$3.67 -0.3 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.38 1.51 USD |
-2.13
|
$33.92M 37.08M USD | $8.76K 9.57K USD | $1.34 1.46 USD | $1.41 1.54 USD | $33.92M 37.08M USD | 31.36 | $0.04 0.05 USD | |
| Intraco Limited I06.SI | $0.39 0.29 USD |
0
|
$42.5M 31.85M USD | $12K 8.99K USD | $0.39 0.29 USD | $0.39 0.29 USD | $42.5M 31.85M USD | 19.50 | $0.02 0.01 USD | |
| HK SH ALLIANCE 1001.HK | $0.3699 0.05 USD |
+1.37
|
$235.51M 30.11M USD | $10K 1.28K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $235.51M 30.11M USD | 2.84 | $0.13 0.02 USD | |
| BOER POWER 1685.HK | $0.27 0.03 USD |
-3.57
|
$207.61M 26.55M USD | $248K 31.71K USD | $0.26 0.03 USD | $0.28 0.04 USD | $207.61M 26.55M USD | 6.75 | $0.04 0.005 USD | |
| CosmoSteel Holdings Limited B9S.SI | $0.1199 0.09 USD |
0
|
$32.15M 24.09M USD | $120.3K 90.16K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $32.15M 24.09M USD | 0 | -$0.02 -0.01 USD | |
| Alla Public Company Limited ALLA.BK | $1.31 0.04 USD |
-1.5
|
$786M 22.12M USD | $54.1K 1.52K USD | $1.3 0.04 USD | $1.33 0.04 USD | $786M 22.12M USD | 7.70 | $0.17 0.004 USD | |
| Hoe Leong Corporation Ltd. H20.SI | $0.001 0.00074 USD |
0
|
$15.14M 11.35M USD | $1K 749.46 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $15.14M 11.35M USD | 0 | $0 0 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.4299 0.01 USD |
+4.88
|
$292.16M 8.22M USD | $39.1K 1.1K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $292.16M 8.22M USD | 8.59 | $0.05 0.001 USD | |
| W.W. Grainger, Inc. GWW.MX | $23,652.42 1400.51 USD |
0
|
$1.14T 67.46B USD | $0 0 USD | $23,652.42 1400.51 USD | $23,652.42 1400.51 USD | $1.14T 67.46B USD | 29.94 | $789.99 46.78 USD | |
| W.W. Grainger, Inc. G1WW34.SA | $140.19 28.41 USD |
0
|
$275.17B 55.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $275.17B 55.77B USD | 25.58 | $5.48 1.11 USD | |
| Fastenal Company FASL34.SA | $440.44 89.27 USD |
0
|
$254.29B 51.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.29B 51.54B USD | 38.90 | $11.32 2.29 USD | |
| W.W. Grainger, Inc. GWW.F | $870.6 951.68 USD |
-4.73
|
$42.72B 46.7B USD | $18 19.68 USD | $870.6 951.68 USD | $888 970.7 USD | $42.72B 46.7B USD | 24.30 | $35.82 39.16 USD | |
| Fastenal Company FAS.F | $70.75 77.34 USD |
-1.43
|
$41.02B 44.84B USD | $270 295.15 USD | $68.57 74.96 USD | $70.75 77.34 USD | $41.02B 44.84B USD | 38.66 | $1.83 2 USD | |
| Fastenal Company FAST.VI | $70.38 76.93 USD |
-1.75
|
$41.02B 44.84B USD | $142 155.23 USD | $68.5 74.88 USD | $70.38 76.93 USD | $41.02B 44.84B USD | 38.04 | $1.85 2.02 USD | |
| Ferguson Enterprises Inc. 24W5.SG | $202.5 221.36 USD |
0
|
$40.77B 44.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.77B 44.57B USD | 0 | $0 0 USD | |
| Ferguson Enterprises Inc. 24W5.F | $199.2 217.75 USD |
0
|
$40.24B 43.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.24B 43.99B USD | 0 | $0 0 USD | |
| Watsco, Inc. W1SO34.SA | $116.4 23.59 USD |
0
|
$119.15B 24.15B USD | $0 0 USD | $116.4 23.59 USD | $116.4 23.59 USD | $119.15B 24.15B USD | 38.67 | $3.01 0.61 USD | |
| Watsco, Inc. WSO-B | $507.1 — |
0
|
$20.96B — | $6 — | $507.1 — | $507.1 — | $20.96B — | 38.15 | $13.29 — | |
| Watsco, Inc. WC30.F | $434 474.42 USD |
-2.69
|
$18.32B 20.03B USD | $4 4.37 USD | $434 474.42 USD | $440 480.98 USD | $18.32B 20.03B USD | 35.57 | $12.2 13.34 USD | |
| Watsco, Inc. WC3.F | $445.9 487.43 USD |
-6.75
|
$18.11B 19.79B USD | $10 10.93 USD | $441 482.07 USD | $457.8 500.44 USD | $18.11B 19.79B USD | 36.13 | $12.34 13.49 USD | |
| Pool Corporation POOL.MX | $6,661.96 394.47 USD |
+2.86
|
$258.38B 15.3B USD | $46 2.72 USD | $6,440 381.33 USD | $6,440 381.33 USD | $258.38B 15.3B USD | 28.97 | $229.91 13.61 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 13.95B USD | 0 | $0 0 USD | |
| Pool Corporation SP1.F | $285.7 312.31 USD |
-2.96
|
$10.86B 11.87B USD | $1 1.09 USD | $285.7 312.31 USD | $286.5 313.18 USD | $10.86B 11.87B USD | 27.55 | $10.37 11.34 USD | |
| Indutrade AB (publ) 0H30.IL | $274.2 26.77 USD |
-2.83
|
$107.28B 10.47B USD | $72.12K 7.04K USD | $0 0 USD | $0 0 USD | $107.28B 10.47B USD | 35.79 | $7.66 0.75 USD | |
| Indutrade AB (publ) I1M.F | $25.06 27.39 USD |
-3.91
|
$9.16B 10.02B USD | $26 28.42 USD | $25.06 27.39 USD | $25.48 27.85 USD | $9.16B 10.02B USD | 35.79 | $0.7 0.77 USD | |
| Applied Industrial Technologies, Inc. AT4.F | $204 223 USD |
-2.86
|
$8.16B 8.92B USD | $20 21.86 USD | $204 223 USD | $204 223 USD | $8.16B 8.92B USD | 22.27 | $9.16 10.01 USD | |
| Addtech AB (publ.) AZZ2.F | $27.5 30.06 USD |
-0.72
|
$7.5B 8.2B USD | $40 43.73 USD | $27.5 30.06 USD | $27.5 30.06 USD | $7.5B 8.2B USD | 45.08 | $0.61 0.67 USD | |
| Andritz AG ADRZF | $62.15 — |
0
|
$7.69B — | $1 — | $55.1 — | $55.1 — | $7.69B — | 11.48 | $5.41 — | |
| Beacon Roofing Supply, Inc. OWY.F | $112 122.43 USD |
-1.75
|
$7.01B 7.66B USD | $25 27.33 USD | $112 122.43 USD | $112 122.43 USD | $7.01B 7.66B USD | 21.49 | $5.21 5.7 USD | |
| WESCO International, Inc. WP7.F | $130 142.11 USD |
-9.72
|
$6.63B 7.24B USD | $4 4.37 USD | $130 142.11 USD | $144 157.41 USD | $6.63B 7.24B USD | 10.74 | $12.1 13.23 USD | |
| Toromont Industries Ltd. 14T.F | $73 79.8 USD |
+0.69
|
$6.1B 6.66B USD | $1 1.09 USD | $73 79.8 USD | $73 79.8 USD | $6.1B 6.66B USD | 18.38 | $3.97 4.34 USD | |
| Diploma PLC DP9.F | $44 48.1 USD |
-3.51
|
$5.97B 6.53B USD | $71 77.61 USD | $44 48.1 USD | $47.4 51.81 USD | $5.97B 6.53B USD | 39.63 | $1.11 1.21 USD | |
| Posco International Corporation 047050.KS | $47,450 35.82 USD |
-2.56
|
$8.09T 6.1B USD | $639.37K 482.62 USD | $47,000 35.48 USD | $49,750 37.55 USD | $8.09T 6.1B USD | 0 | $0 0 USD | |
| Andritz AG AZ2.F | $51.45 56.24 USD |
-1.81
|
$5.03B 5.5B USD | $170 185.83 USD | $51.45 56.24 USD | $52.5 57.39 USD | $5.03B 5.5B USD | 10.31 | $4.99 5.45 USD | |
| Andritz AG AZ2.DE | $51.2 55.97 USD |
-2.48
|
$4.99B 5.46B USD | $1.7K 1.86K USD | $51.2 55.97 USD | $52.6 57.5 USD | $4.99B 5.46B USD | 10.26 | $4.99 5.45 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | $100 109.31 USD |
-7.41
|
$4.72B 5.16B USD | $45 49.19 USD | $100 109.31 USD | $108 118.06 USD | $4.72B 5.16B USD | 39.84 | $2.51 2.74 USD | |
| MSC Industrial Direct Co., Inc. 98M.F | $70.28 76.83 USD |
-1.68
|
$4.03B 4.41B USD | $26 28.42 USD | $70.28 76.83 USD | $70.28 76.83 USD | $4.03B 4.41B USD | 18.11 | $3.88 4.24 USD | |
| Finning International Inc. CIH.F | $26.4 28.86 USD |
+1.54
|
$3.72B 4.06B USD | $300 327.94 USD | $26.4 28.86 USD | $26.4 28.86 USD | $3.72B 4.06B USD | 11.23 | $2.35 2.57 USD | |
| RS EENEF | $8.16 — |
0
|
$3.86B — | $7.04K — | $9.43 — | $9.43 — | $3.86B — | 17.73 | $0.46 — | |
| RS Group plc ECN.F | $6.67 7.29 USD |
-0.89
|
$3.18B 3.48B USD | $0 0 USD | $6.67 7.29 USD | $6.67 7.29 USD | $3.18B 3.48B USD | 15.50 | $0.43 0.47 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}