Wirtschaftszweig: Industriewerte Branche: Industrielle Handelsgeschäft Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (32)
- Australien (4)
- Österreich (2)
- Brasilien (4)
- Kanada (6)
- China (4)
- Dänemark (1)
- Finnland (1)
- Frankreich (2)
- Deutschland (53)
- Griechenland (1)
- Hongkong (5)
- Ungarn (1)
- Indien (7)
- Indonesien (4)
- Israel (1)
- Italien (1)
- Japan (23)
- Malaysia (7)
- Mexiko (2)
- Norwegen (1)
- Polen (1)
- Singapur (4)
- Süd-Afrika (3)
- Südkorea (7)
- Schweden (8)
- Schweiz (2)
- Taiwan (5)
- Thailand (8)
- Türkei (1)
- Vereinigtes Königreich (4)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (4)
- Athens (1)
- BSE (5)
- Budapest (1)
- Copenhagen (1)
- Frankfurt (49)
- Helsinki (1)
- HKSE (5)
- IOB (4)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (3)
- KOSDAQ (2)
- KSE (5)
- Kuala Lumpur (7)
- Mexico (2)
- Milan (1)
- NSE (2)
- NYSE (13)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (11)
- Paris (2)
- São Paulo (4)
- SES (4)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (8)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (4)
- Tech Market Large (5)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (23)
- Toronto (6)
- Vienna (2)
- Warsaw (1)
- XETRA (3)
Industriewerte (205)
- {{item.name}}
- Alle Bereiche
- Industriewerte (205)
Industrielle Handelsgeschäft (205)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1569)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| W.W. Grainger GWW | $1,300.01 — |
+0.83
|
$61.38B — | $245.97K — | $1,283.46 — | $1,306.51 — | $61.38B — | 34.96 | $37.18 — | ||
| Fastenal Company FAST | $46.79 — |
-0.78
|
$53.72B — | $7.28M — | $46.60 — | $47.78 — | $53.72B — | 41.40 | $1.13 — | ||
| Ferguson Enterprises FERG | $229.58 — |
-0.44
|
$44.52B — | $1.36M — | $226.70 — | $231.30 — | $44.52B — | 22.57 | $10.17 — | ||
| WESCO WCC | $354.31 — |
-3.02
|
$17.26B — | $472.81K — | $349.00 — | $362.05 — | $17.26B — | 25.18 | $14.07 — | ||
| Watsco WSO | $371.38 — |
+0.63
|
$15.30B — | $195.73K — | $365.61 — | $376.31 — | $15.30B — | 30.49 | $12.18 — | ||
| Toromont Industries Ltd. TIH.TO | CA$222.79 165.32 USD |
-1.89
|
CA$18.16B 13.48B USD | CA$157.63K 116.97K USD | CA$222.00 164.74 USD | CA$225.56 167.38 USD | CA$18.16B 13.48B USD | 35.47 | CA$6.28 4.66 USD | ||
| Toromont Industries TMTNF | $158.42 — |
0
|
$12.92B — | $1.00 — | $161.19 — | $161.19 — | $12.92B — | 34.97 | $4.53 — | ||
| Applied Industrial AIT | $315.29 — |
+0.52
|
$11.65B — | $199.70K — | $312.89 — | $316.25 — | $11.65B — | 29.77 | $10.59 — | ||
| Core & Main CNM | $51.97 — |
-0.76
|
$10.12B — | $1.77M — | $51.65 — | $52.65 — | $10.12B — | 22.49 | $2.31 — | ||
| Finning International Inc. FTT.TO | CA$102.38 75.97 USD |
-5.27
|
CA$13.37B 9.92B USD | CA$373.18K 276.92K USD | CA$101.89 75.61 USD | CA$107.80 79.99 USD | CA$13.37B 9.92B USD | 26.25 | CA$3.90 2.89 USD | ||
| Andritz AG 0MJZ.IL | €76.50 83.63 USD |
-2.61
|
€8.36B 9.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.36B 9.14B USD | 16.63 | €4.60 5.03 USD | ||
| Addtech AB (publ.) ADDT-B.ST | SEK 324.80 31.7 USD |
-0.49
|
SEK 87.68B 8.56B USD | SEK 314.50K 30.7K USD | SEK 324.00 31.63 USD | SEK 330.00 32.21 USD | SEK 87.68B 8.56B USD | 40.80 | SEK 7.96 0.78 USD | ||
| Indutrade AB (publ) 0H30.IL | SEK 194.87 19.02 USD |
+1.84
|
SEK 76.24B 7.44B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 76.24B 7.44B USD | 25.44 | SEK 7.66 0.75 USD | ||
| Indutrade AB (publ) INDT.ST | SEK 193.60 18.9 USD |
+0.62
|
SEK 70.53B 6.88B USD | SEK 341.13K 33.3K USD | SEK 191.70 18.71 USD | SEK 196.00 19.13 USD | SEK 70.53B 6.88B USD | 27.77 | SEK 6.97 0.68 USD | ||
| Pool POOL | $185.52 — |
+1.26
|
$6.76B — | $1.31M — | $183.46 — | $188.53 — | $6.76B — | 17.06 | $10.87 — | ||
| MSC Industrial Direct MSM | $115.51 — |
-1.26
|
$6.45B — | $335.29K — | $114.99 — | $117.45 — | $6.45B — | 31.05 | $3.72 — | ||
| Beijer Ref AB (publ) BEIJ-B.ST | SEK 127.10 12.41 USD |
+0.24
|
SEK 64.43B 6.29B USD | SEK 1.54M 149.96K USD | SEK 126.40 12.34 USD | SEK 129.30 12.62 USD | SEK 64.43B 6.29B USD | 27.69 | SEK 4.59 0.45 USD | ||
| Reece Limited REH.AX | A$13.89 9.19 USD |
+0.8
|
A$8.54B 5.65B USD | A$225.98K 149.57K USD | A$13.68 9.05 USD | A$13.89 9.19 USD | A$8.54B 5.65B USD | 31.56 | A$0.44 0.29 USD | ||
| Resideo REZI | $31.21 — |
+3.24
|
$4.73B — | $1.67M — | $30.41 — | $33.09 — | $4.73B — | 0 | -$3.58 — | ||
| SiteOne Landscape Supply SITE | $105.05 — |
+2.3
|
$4.65B — | $1.13M — | $101.91 — | $105.58 — | $4.65B — | 31.07 | $3.38 — | ||
| Xometry XMTR | $80.66 — |
-2.47
|
$4.46B — | $1.37M — | $78.91 — | $85.17 — | $4.46B — | 0 | -$1.02 — | ||
| Dätwyler Holding AG DAE.SW | CHF 161.60 183.87 USD |
-0.12
|
CHF 2.75B 3.13B USD | CHF 5.01K 5.7K USD | CHF 159.80 181.82 USD | CHF 163.40 185.91 USD | CHF 2.75B 3.13B USD | 34.02 | CHF 4.75 5.4 USD | ||
| Russel Metals Inc. RUS.TO | CA$62.07 46.06 USD |
-2.94
|
CA$3.41B 2.53B USD | CA$361.67K 268.38K USD | CA$61.70 45.79 USD | CA$63.39 47.04 USD | CA$3.41B 2.53B USD | 17.43 | CA$3.56 2.64 USD | ||
| Russel Metals RUSMF | $45.91 — |
+1.12
|
$2.52B — | $155.00 — | $45.40 — | $45.40 — | $2.52B — | 17.93 | $2.56 — | ||
| DXP Enterprises DXPE | $157.40 — |
-2.42
|
$2.44B — | $114.86K — | $155.40 — | $161.20 — | $2.44B — | 29.47 | $5.34 — | ||
| DNOW DNOW | $13.23 — |
-2
|
$2.42B — | $1.95M — | $13.12 — | $13.60 — | $2.42B — | 0 | -$1.19 — | ||
| OEM International AB (publ) OEM-B.ST | SEK 160.60 15.68 USD |
-0.86
|
SEK 22.28B 2.17B USD | SEK 130.61K 12.75K USD | SEK 160.60 15.68 USD | SEK 164.80 16.09 USD | SEK 22.28B 2.17B USD | 35.68 | SEK 4.50 0.44 USD | ||
| Bufab AB (publ) BUFAB.ST | SEK 116.60 11.38 USD |
-1.19
|
SEK 22.12B 2.16B USD | SEK 80.34K 7.84K USD | SEK 116.60 11.38 USD | SEK 119.60 11.67 USD | SEK 22.12B 2.16B USD | 34.09 | SEK 3.42 0.33 USD | ||
| Bossard Holding AG BOSN.SW | CHF 176.00 200.25 USD |
-0.56
|
CHF 1.36B 1.54B USD | CHF 9.86K 11.21K USD | CHF 175.00 199.11 USD | CHF 178.50 203.09 USD | CHF 1.36B 1.54B USD | 18.86 | CHF 9.33 10.62 USD | ||
| Global Industrial Company GIC | $30.79 — |
+0.72
|
$1.18B — | $41.64K — | $30.33 — | $31.12 — | $1.18B — | 16.29 | $1.89 — | ||
| Doman Building Materials Group Ltd. DBM.TO | CA$10.43 7.74 USD |
-1.7
|
CA$915.37M 679.26M USD | CA$56.24K 41.73K USD | CA$10.42 7.73 USD | CA$10.57 7.84 USD | CA$915.37M 679.26M USD | 11.33 | CA$0.92 0.68 USD | ||
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | CN¥13.64 1.9 USD |
-1.94
|
CN¥4.79B 665.51M USD | CN¥9.28M 1.29M USD | CN¥13.54 1.88 USD | CN¥14.22 1.98 USD | CN¥4.79B 665.51M USD | 11.55 | CN¥1.18 0.16 USD | ||
| Doman Building Materials CWXZF | $7.57 — |
+0.13
|
$664.37M — | $2.30K — | $7.59 — | $7.59 — | $664.37M — | 11.46 | $0.66 — | ||
| Momentum Group AB (publ) MMGR-B.ST | SEK 115.60 11.28 USD |
+0.17
|
SEK 5.71B 557.84M USD | SEK 12.25K 1.2K USD | SEK 115.20 11.24 USD | SEK 117.40 11.46 USD | SEK 5.71B 557.84M USD | 31.24 | SEK 3.70 0.36 USD | ||
| Titan Machinery TITN | $23.18 — |
-3.94
|
$540.31M — | $173.01K — | $23.11 — | $24.36 — | $540.31M — | 0 | -$2.38 — | ||
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | CN¥9.14 1.27 USD |
-3.18
|
CN¥3.67B 510.56M USD | CN¥4.00M 556.57K USD | CN¥9.13 1.27 USD | CN¥9.54 1.33 USD | CN¥3.67B 510.56M USD | 19.86 | CN¥0.46 0.06 USD | ||
| Wajax Corporation WJX.TO | CA$29.90 22.19 USD |
-1.48
|
CA$651.22M 483.24M USD | CA$45.53K 33.79K USD | CA$29.78 22.1 USD | CA$30.22 22.43 USD | CA$651.22M 483.24M USD | 10.71 | CA$2.79 2.07 USD | ||
| Addtech AB (publ.) 0QI7.IL | SEK 325.16 31.74 USD |
-0.53
|
SEK 4.19B 408.99M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.19B 408.99M USD | 56.54 | SEK 5.75 0.56 USD | ||
| BlueLinx BXC | $50.30 — |
-2.61
|
$391.45M — | $82.12K — | $49.67 — | $51.86 — | $391.45M — | 0 | -$0.49 — | ||
| Lumax International Corp., Ltd. 6192.TW | NT$126.50 4.02 USD |
-1.94
|
NT$12.16B 386.51M USD | NT$332.53K 10.57K USD | NT$121.00 3.84 USD | NT$127.50 4.05 USD | NT$12.16B 386.51M USD | 12.71 | NT$9.95 0.32 USD | ||
| Shandong Hiking International Co.,Ltd 600735.SS | CN¥6.41 0.89 USD |
+0.16
|
CN¥2.75B 382.16M USD | CN¥6.21M 863.47K USD | CN¥6.29 0.87 USD | CN¥6.68 0.93 USD | CN¥2.75B 382.16M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Ace Pillar Co., Ltd. 8374.TW | NT$90.00 2.86 USD |
-8.44
|
NT$10.10B 321.01M USD | NT$938.25K 29.81K USD | NT$88.50 2.81 USD | NT$91.20 2.9 USD | NT$10.10B 321.01M USD | 0 | -NT$0.55 -0.01 USD | ||
| Ningbo United Group Co.,Ltd. 600051.SS | CN¥6.49 0.9 USD |
-0.92
|
CN¥2.02B 280.54M USD | CN¥3.18M 442.74K USD | CN¥6.40 0.89 USD | CN¥6.61 0.92 USD | CN¥2.02B 280.54M USD | 25.96 | CN¥0.25 0.03 USD | ||
| EVI Industries EVI | $17.63 — |
-1.12
|
$226.88M — | $13.78K — | $17.51 — | $18.04 — | $226.88M — | 39.17 | $0.45 — | ||
| Seven Elements Investment Holdings Limited 1660.HK | HK$0.28 0.04 USD |
-3.45
|
HK$1.73B 221.79M USD | HK$6.18M 789.68K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$1.73B 221.79M USD | 0 | HK$0.00 0 USD | ||
| DKSH Holdings (Malaysia) Berhad 5908.KL | MYR 5.66 1.2 USD |
0
|
MYR 892.34M 189.74M USD | MYR 7.00K 1.49K USD | MYR 5.66 1.2 USD | MYR 5.66 1.2 USD | MYR 892.34M 189.74M USD | 5.66 | MYR 1.00 0.21 USD | ||
| Romi S.A. ROMI3.SA | R$6.36 1.29 USD |
+0.16
|
R$592.57M 120.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$592.57M 120.1M USD | 7.57 | R$0.84 0.17 USD | ||
| Howteh Technology Co., Ltd. 3114.TWO | NT$46.15 1.47 USD |
+3.36
|
NT$2.97B 94.48M USD | NT$9.73M 309.1K USD | NT$40.25 1.28 USD | NT$48.80 1.55 USD | NT$2.97B 94.48M USD | 20.88 | NT$2.21 0.07 USD | ||
| Harrisons Holdings (Malaysia) Berhad 5008.KL | MYR 1.28 0.27 USD |
-0.78
|
MYR 438.25M 93.18M USD | MYR 5.70K 1.21K USD | MYR 1.28 0.27 USD | MYR 1.29 0.27 USD | MYR 438.25M 93.18M USD | 9.84 | MYR 0.13 0.03 USD | ||
| Stealth Group Holdings Ltd SGI.AX | A$0.93 0.61 USD |
-1.07
|
A$138.34M 91.56M USD | A$54.40K 36.01K USD | A$0.90 0.6 USD | A$0.98 0.65 USD | A$138.34M 91.56M USD | 46.25 | A$0.02 0.01 USD | ||
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | TRY 168.70 5.3 USD |
-0.76
|
TRY 2.53B 79.47M USD | TRY 353.45K 11.1K USD | TRY 164.50 5.17 USD | TRY 175.60 5.51 USD | TRY 2.53B 79.47M USD | 46.99 | TRY 3.59 0.11 USD | ||
| Engtex Group Berhad 5056.KL | MYR 0.44 0.09 USD |
0
|
MYR 371.25M 78.94M USD | MYR 4.00K 850.52 USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 371.25M 78.94M USD | 11.00 | MYR 0.04 0.008 USD | ||
| Boer Power Holdings Limited 1685.HK | HK$0.68 0.09 USD |
+1.49
|
HK$526.16M 67.28M USD | HK$2.15M 275.42K USD | HK$0.62 0.08 USD | HK$0.69 0.09 USD | HK$526.16M 67.28M USD | 22.66 | HK$0.03 0.003 USD | ||
| General Commercial & Industrial S.A. GEBKA.AT | €2.29 2.5 USD |
-2.14
|
€55.10M 60.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €55.10M 60.23M USD | 52.04 | €0.04 0.05 USD | ||
| Renze Harvest International Limited 1282.HK | HK$0.09 0.01 USD |
+4.71
|
HK$445.00M 56.9M USD | HK$1.04M 132.98K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$445.00M 56.9M USD | 0 | -HK$0.04 -0.005 USD | ||
| Hexagon Purus ASA HPUR.OL | NOK 12.54 1.2 USD |
-3.43
|
NOK 537.41M 51.55M USD | NOK 9.17K 879.85 USD | NOK 12.53 1.2 USD | NOK 13.00 1.25 USD | NOK 537.41M 51.55M USD | 0 | -NOK 30.10 -2.8 USD | ||
| Intraco Limited I06.SI | SGD 0.38 0.28 USD |
0
|
SGD 40.69M 30.5M USD | SGD 3.00K 2.25K USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 40.69M 30.5M USD | 0 | SGD 0.00 0 USD | ||
| Coventry Group Ltd CYG.AX | A$0.29 0.19 USD |
-5
|
A$39.63M 26.23M USD | A$128.51K 85.06K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$39.63M 26.23M USD | 0 | -A$0.31 -0.2 USD | ||
| Porn Prom Metal Public Company Limited PPM.BK | THB 1.79 0.05 USD |
-0.56
|
THB 755.38M 21.25M USD | THB 24.00K 675.3 USD | THB 1.79 0.05 USD | THB 1.79 0.05 USD | THB 755.38M 21.25M USD | 6.17 | THB 0.29 0.008 USD | ||
| Alla Public Company Limited ALLA.BK | THB 1.17 0.03 USD |
0
|
THB 702.00M 19.75M USD | THB 86.00K 2.42K USD | THB 1.15 0.03 USD | THB 1.17 0.03 USD | THB 702.00M 19.75M USD | 10.63 | THB 0.11 0.003 USD | ||
| Hoe Leong Corporation Ltd. H20.SI | SGD 0.00 0.00074 USD |
0
|
SGD 15.18M 11.38M USD | SGD 200.00K 149.89K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 15.18M 11.38M USD | 0 | SGD 0.00 0 USD | ||
| SiamEast Solutions Public Company Limited SE.BK | THB 0.51 0.01 USD |
+8.7
|
THB 346.52M 9.75M USD | THB 4.22M 118.75K USD | THB 0.47 0.01 USD | THB 0.51 0.01 USD | THB 346.52M 9.75M USD | 8.50 | THB 0.06 0.001 USD | ||
| Nexgram Holdings Berhad 0096.KL | MYR 0.04 0.0085 USD |
-11.11
|
MYR 39.10M 8.31M USD | MYR 460.30K 97.87K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 39.10M 8.31M USD | 0 | MYR 0.00 0 USD | ||
| M&L Holdings Group Limited 8152.HK | HK$0.07 0.0090 USD |
-1.39
|
HK$42.60M 5.45M USD | HK$170.00K 21.74K USD | HK$0.07 0.0090 USD | HK$0.07 0.0092 USD | HK$42.60M 5.45M USD | 3.55 | HK$0.02 0.002 USD | ||
| Saferoads Holdings Limited SRH.AX | A$0.10 0.07 USD |
0
|
A$4.33M 2.87M USD | A$74.07K 49.02K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$4.33M 2.87M USD | 0 | -A$0.01 -0.006 USD | ||
| W.W. Grainger, Inc. G1WW34.SA | R$167.49 33.95 USD |
+9.6
|
R$316.31B 64.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$316.31B 64.11B USD | 35.56 | R$4.71 0.95 USD | ||
| W.W. Grainger, Inc. GWW.MX | MX$22,029.96 1304.44 USD |
<0.01
|
MX$1.04T 61.59B USD | MX$0.00 0 USD | MX$22,029.96 1304.44 USD | MX$22,029.96 1304.44 USD | MX$1.04T 61.59B USD | 34.24 | MX$643.27 38.09 USD | ||
| W.W. Grainger, Inc. GWW.F | €1,115.00 1218.85 USD |
+1.27
|
€52.64B 57.55B USD | €20.00 21.86 USD | €1,103.00 1205.73 USD | €1,115.00 1218.85 USD | €52.64B 57.55B USD | 34.84 | €32.00 34.98 USD | ||
| Fastenal Company FASL34.SA | R$223.74 45.35 USD |
0
|
R$256.86B 52.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$256.86B 52.06B USD | 39.04 | R$5.73 1.16 USD | ||
| Fastenal Company FAS.DE | €41.26 45.1 USD |
+1.86
|
€47.37B 51.78B USD | €2.84K 3.1K USD | €40.88 44.69 USD | €41.26 45.1 USD | €47.37B 51.78B USD | 42.53 | €0.97 1.06 USD | ||
| Fastenal Company FAST.VI | €41.22 45.05 USD |
+1.77
|
€47.32B 51.72B USD | €0.00 0 USD | €40.55 44.32 USD | €41.22 45.05 USD | €47.32B 51.72B USD | 42.48 | €0.97 1.06 USD | ||
| GRAINGER INC., W.W. R GWW.DE | €923.20 1009.18 USD |
0
|
€46.41B 50.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.41B 50.74B USD | 0 | €0.00 0 USD | ||
| Fastenal Company FAS.F | €40.37 44.13 USD |
+0.65
|
€46.35B 50.66B USD | €530.00 579.36 USD | €40.37 44.13 USD | €40.37 44.13 USD | €46.35B 50.66B USD | 41.61 | €0.97 1.06 USD | ||
| WESCO International, Inc. WP7.F | €306.40 334.94 USD |
-3.1
|
€14.92B 16.31B USD | €40.00 43.73 USD | €306.40 334.94 USD | €312.30 341.39 USD | €14.92B 16.31B USD | 25.32 | €12.10 13.23 USD | ||
| Watsco, Inc. W1SO34.SA | R$74.97 15.2 USD |
+3.69
|
R$77.20B 15.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.20B 15.65B USD | 30.35 | R$2.47 0.5 USD | ||
| Watsco, Inc. WC30.F | €330.00 360.73 USD |
0
|
€13.42B 14.67B USD | €20.00 21.86 USD | €330.00 360.73 USD | €330.00 360.73 USD | €13.42B 14.67B USD | 31.45 | €10.49 11.47 USD | ||
| Watsco, Inc. WC3.F | €321.60 351.55 USD |
+2.16
|
€13.25B 14.48B USD | €8.00 8.75 USD | €311.00 339.97 USD | €321.60 351.55 USD | €13.25B 14.48B USD | 30.68 | €10.48 11.46 USD | ||
| Watsco, Inc. WSO-B | $350.00 — |
0
|
$14.23B — | $7.00 — | $350.00 — | $350.00 — | $14.23B — | 28.73 | $12.18 — | ||
| Diploma PLC DP9.F | €85.40 93.35 USD |
+5.69
|
€11.45B 12.52B USD | €20.00 21.86 USD | €80.90 88.43 USD | €85.40 93.35 USD | €11.45B 12.52B USD | 52.39 | €1.63 1.78 USD | ||
| Toromont Industries Ltd. 14T.F | €138.00 150.85 USD |
+0.73
|
€11.25B 12.3B USD | €24.00 26.24 USD | €138.00 150.85 USD | €138.00 150.85 USD | €11.25B 12.3B USD | 35.47 | €3.89 4.25 USD | ||
| Applied Industrial Technologies, Inc. AT4.F | €265.80 290.56 USD |
-0.15
|
€9.82B 10.74B USD | €189.00 206.6 USD | €265.80 290.56 USD | €265.80 290.56 USD | €9.82B 10.74B USD | 29.14 | €9.12 9.97 USD | ||
| Finning FINGF | $73.67 — |
-4.67
|
$9.62B — | $300.00 — | $73.35 — | $76.86 — | $9.62B — | 26.21 | $2.81 — | ||
| Finning International Inc. CIH.F | €66.00 72.15 USD |
0
|
€8.62B 9.42B USD | €5.00 5.47 USD | €66.00 72.15 USD | €66.00 72.15 USD | €8.62B 9.42B USD | 27.27 | €2.42 2.65 USD | ||
| Addtech AB (publ.) AZZ2.F | €29.88 32.66 USD |
+0.27
|
€8.07B 8.82B USD | €19.00 20.77 USD | €29.88 32.66 USD | €29.88 32.66 USD | €8.07B 8.82B USD | 40.93 | €0.73 0.8 USD | ||
| Indutrade AB (publ) I1M.F | €17.36 18.98 USD |
-0.8
|
€6.38B 6.97B USD | €175.00 191.3 USD | €17.36 18.98 USD | €17.46 19.09 USD | €6.38B 6.97B USD | 27.12 | €0.64 0.7 USD | ||
| Pool Corporation POOL.MX | MX$3,200.00 189.48 USD |
+2.18
|
MX$116.62B 6.91B USD | MX$0.00 0 USD | MX$3,200.00 189.48 USD | MX$3,200.00 189.48 USD | MX$116.62B 6.91B USD | 17.00 | MX$188.16 11.14 USD | ||
| Beijer Ref AB (publ) BRZ0.F | €11.33 12.39 USD |
0
|
€5.74B 6.28B USD | €235.00 256.89 USD | €11.33 12.39 USD | €11.33 12.39 USD | €5.74B 6.28B USD | 26.97 | €0.42 0.46 USD | ||
| Pool Corporation SP1.F | €154.85 169.27 USD |
+1.21
|
€5.64B 6.17B USD | €37.00 40.45 USD | €154.85 169.27 USD | €154.85 169.27 USD | €5.64B 6.17B USD | 16.52 | €9.37 10.24 USD | ||
| MSC Industrial Direct Co., Inc. 98M.F | €99.95 109.26 USD |
-0.35
|
€5.58B 6.1B USD | €165.00 180.37 USD | €99.95 109.26 USD | €99.95 109.26 USD | €5.58B 6.1B USD | 31.13 | €3.21 3.51 USD | ||
| Reece REECF | $9.80 — |
0
|
$6.03B — | $200.00 — | $14.80 — | $14.80 — | $6.03B — | 31.61 | $0.31 — | ||
| Resideo Technologies, Inc. 3RT.F | €26.40 28.86 USD |
+9.09
|
€4.00B 4.37B USD | €14.00 15.3 USD | €24.40 26.67 USD | €26.40 28.86 USD | €4.00B 4.37B USD | 0 | -€3.08 -3.3 USD | ||
| RS EENEF | $9.18 — |
0
|
$4.30B — | $800.00 — | $8.45 — | $8.45 — | $4.30B — | 20.40 | $0.45 — | ||
| SiteOne Landscape Supply, Inc. 0S0.F | €88.50 96.74 USD |
+1.72
|
€3.92B 4.29B USD | €11.00 12.02 USD | €86.50 94.56 USD | €88.50 96.74 USD | €3.92B 4.29B USD | 30.41 | €2.91 3.18 USD | ||
| Xometry, Inc. 0N5.F | €69.42 75.89 USD |
+1.97
|
€3.84B 4.19B USD | €28.00 30.61 USD | €69.42 75.89 USD | €70.34 76.89 USD | €3.84B 4.19B USD | 0 | -€0.88 -0.9 USD | ||
| RS Group plc ECN.F | €7.60 8.31 USD |
-0.65
|
€3.56B 3.89B USD | €2.44K 2.67K USD | €7.60 8.31 USD | €7.60 8.31 USD | €3.56B 3.89B USD | 19.00 | €0.40 0.44 USD | ||
| Dätwyler Holding AG 0QNJ.IL | CHF 161.72 184 USD |
+0.44
|
CHF 2.93B 3.33B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.93B 3.33B USD | 35.00 | CHF 4.62 5.26 USD | ||
| Grafton GROUF | $11.00 — |
-13.66
|
$3.17B — | $100.00 — | $11.00 — | $11.00 — | $3.17B — | 11.82 | $0.93 — | ||
| Russel Metals Inc. RMZ.F | €39.40 43.07 USD |
+1.55
|
€2.16B 2.37B USD | €28.00 30.61 USD | €39.40 43.07 USD | €39.40 43.07 USD | €2.16B 2.37B USD | 17.90 | €2.20 2.4 USD | ||
| DXP Enterprises, Inc. DX7.F | €136.80 149.54 USD |
+3.87
|
€2.12B 2.32B USD | €5.00 5.47 USD | €136.80 149.54 USD | €136.80 149.54 USD | €2.12B 2.32B USD | 29.73 | €4.60 5.03 USD | ||
| DNOW Inc. 11N.F | €11.50 12.57 USD |
+1.77
|
€2.10B 2.29B USD | €790.00 863.58 USD | €11.50 12.57 USD | €11.50 12.57 USD | €2.10B 2.29B USD | 0 | -€1.02 -1.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}