Branche: Industrielle Handelsgeschäft Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (38)
- Australien (4)
- Österreich (3)
- Brasilien (4)
- Kanada (6)
- China (10)
- Frankreich (2)
- Deutschland (55)
- Griechenland (2)
- Hongkong (6)
- Ungarn (1)
- Indonesien (4)
- Israel (1)
- Italien (1)
- Japan (25)
- Malaysia (6)
- Mexiko (2)
- Norwegen (2)
- Polen (2)
- Singapur (7)
- Süd-Afrika (4)
- Südkorea (6)
- Schweden (10)
- Schweiz (2)
- Taiwan (5)
- Thailand (8)
- Türkei (1)
- Vereinigtes Königreich (13)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (4)
- Athens (2)
- Budapest (1)
- Frankfurt (49)
- HKSE (6)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (4)
- KSE (6)
- Kuala Lumpur (6)
- LSE (8)
- Mexico (2)
- Milan (1)
- NasdaqGM (1)
- NasdaqGS (5)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (11)
- Other OTC (1)
- Paris (2)
- São Paulo (4)
- SES (7)
- Shanghai (8)
- Shenzhen (2)
- Stockholm (10)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (25)
- Toronto (6)
- Vienna (3)
- Warsaw (2)
- XETRA (4)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (234)
Industrielle Handelsgeschäft (234)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| W.W. Grainger GWW | $1,043.3 — |
+0.64
|
$50.12B — | $144.9K — | $1,033.19 — | $1,045.08 — | $50.12B — | 26.76 | $38.98 — | |
| Fastenal Company FAST | $43.24 — |
+0.93
|
$49.61B — | $3.71M — | $42.63 — | $43.49 — | $49.61B — | 43.24 | $1 — | |
| Ferguson Enterprises FERG | $223.93 — |
+0.54
|
$44.94B — | $1.03M — | $221.3 — | $226.12 — | $44.94B — | 27.92 | $8.02 — | |
| Watsco WSO | $471.84 — |
+2.78
|
$18.99B — | $256.75K — | $457.99 — | $471.84 — | $18.99B — | 36.18 | $13.04 — | |
| Core & Main CNM | $62.43 — |
+0.03
|
$12.31B — | $1.05M — | $62.3 — | $63.21 — | $12.31B — | 28.90 | $2.16 — | |
| Pool POOL | $307.82 — |
+1.71
|
$11.57B — | $552.01K — | $302.36 — | $308.59 — | $11.57B — | 28.82 | $10.68 — | |
| Indutrade AB (publ) 0H30.IL | $273 26.65 USD |
+2.02
|
$106.81B 10.43B USD | $14.62K 1.43K USD | $269.6 26.32 USD | $272.8 26.63 USD | $106.81B 10.43B USD | 35.63 | $7.66 0.75 USD | |
| WESCO WCC | $197.95 — |
+1.23
|
$9.66B — | $380.17K — | $194.19 — | $198.64 — | $9.66B — | 14.99 | $13.2 — | |
| Indutrade AB (publ) INDT.ST | $271.4 26.49 USD |
+1.19
|
$98.88B 9.65B USD | $145.3K 14.18K USD | $267.2 26.08 USD | $273.2 26.67 USD | $98.88B 9.65B USD | 35.52 | $7.64 0.75 USD | |
| Addtech AB (publ.) 0QI7.IL | $322.1 31.44 USD |
-1.41
|
$98.65B 9.63B USD | $32.69K 3.19K USD | $321.9 31.42 USD | $326 31.82 USD | $98.65B 9.63B USD | 56.01 | $5.75 0.56 USD | |
| Applied Industrial AIT | $250.34 — |
+1.08
|
$9.53B — | $213.75K — | $245.48 — | $250.46 — | $9.53B — | 25.08 | $9.98 — | |
| Addtech AB (publ.) ADDT-B.ST | $323.8 31.61 USD |
+0.06
|
$87.65B 8.56B USD | $213.25K 20.82K USD | $321.4 31.37 USD | $326.2 31.84 USD | $87.65B 8.56B USD | 46.32 | $6.99 0.68 USD | |
| Toromont Industries Ltd. TIH.TO | $126.7 94.02 USD |
+1.15
|
$10.3B 7.64B USD | $61.26K 45.46K USD | $125 92.76 USD | $126.73 94.04 USD | $10.3B 7.64B USD | 21.01 | $6.03 4.47 USD | |
| Andritz AG 0MJZ.IL | $63.25 69.14 USD |
+2.93
|
$6.91B 7.55B USD | $6.42K 7.02K USD | $61.8 67.56 USD | $63.25 69.14 USD | $6.91B 7.55B USD | 13.75 | $4.6 5.03 USD | |
| Andritz AG ANDR.VI | $63.3 69.2 USD |
+2.68
|
$6.18B 6.75B USD | $62.95K 68.82K USD | $61.6 67.34 USD | $63.35 69.25 USD | $6.18B 6.75B USD | 13.05 | $4.85 5.3 USD | |
| Finning International Inc. FTT.TO | $60.03 44.55 USD |
-0.61
|
$8.08B 5.99B USD | $466.65K 346.28K USD | $59.86 44.42 USD | $60.72 45.06 USD | $8.08B 5.99B USD | 16.90 | $3.55 2.63 USD | |
| Reece Limited REH.AX | $13.95 9.23 USD |
-0.36
|
$9.01B 5.96B USD | $649.37K 429.79K USD | $13.86 9.17 USD | $14.09 9.33 USD | $9.01B 5.96B USD | 24.05 | $0.58 0.38 USD | |
| Finning FINGF | $44.05 — |
+0.66
|
$5.95B — | $110 — | $44.05 — | $44.37 — | $5.95B — | 16.87 | $2.61 — | |
| SiteOne Landscape Supply SITE | $129.83 — |
+0.96
|
$5.82B — | $281.88K — | $127.05 — | $130.67 — | $5.82B — | 51.31 | $2.53 — | |
| MSC Industrial Direct MSM | $90.24 — |
+0.37
|
$5.02B — | $423.4K — | $89.15 — | $90.6 — | $5.02B — | 25.49 | $3.54 — | |
| Dätwyler Holding AG DAE.SW | $120.2 136.76 USD |
+0.33
|
$2.01B 2.28B USD | $12.87K 14.64K USD | $118.2 134.49 USD | $120.4 136.99 USD | $2.01B 2.28B USD | 65.68 | $1.83 2.08 USD | |
| OEM International AB (publ) OEM-B.ST | $146 14.25 USD |
+1.11
|
$19.93B 1.95B USD | $31.81K 3.11K USD | $144 14.06 USD | $146.4 14.29 USD | $19.93B 1.95B USD | 33.56 | $4.35 0.42 USD | |
| Russel Metals Inc. RUS.TO | $44.71 33.18 USD |
+0.7
|
$2.53B 1.88B USD | $90.85K 67.42K USD | $44.33 32.9 USD | $44.83 33.27 USD | $2.53B 1.88B USD | 16.80 | $2.66 1.97 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.22 0.86 USD |
+0.65
|
$13.48B 1.87B USD | $18.43M 2.56M USD | $6.17 0.86 USD | $6.26 0.87 USD | $13.48B 1.87B USD | 207.33 | $0.03 0.004 USD | |
| Bufab AB (publ) BUFAB.ST | $94.39 9.21 USD |
+0.7
|
$17.89B 1.75B USD | $120.68K 11.78K USD | $93.31 9.11 USD | $95.07 9.28 USD | $17.89B 1.75B USD | 30.44 | $3.1 0.3 USD | |
| ZJDR 600113.SS | $28.8 4 USD |
+1.05
|
$12.13B 1.69B USD | $8.62M 1.2M USD | $28.15 3.91 USD | $29 4.03 USD | $12.13B 1.69B USD | 79.99 | $0.36 0.05 USD | |
| Bossard Holding AG BOSN.SW | $176.4 200.71 USD |
+0.68
|
$1.35B 1.54B USD | $9.5K 10.81K USD | $174.4 198.43 USD | $177.4 201.84 USD | $1.35B 1.54B USD | 18.78 | $9.39 10.68 USD | |
| DXP Enterprises DXPE | $91.8 — |
+2.09
|
$1.44B — | $67.45K — | $90.01 — | $92.69 — | $1.44B — | 19.12 | $4.8 — | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $10.04 1.4 USD |
-1.47
|
$9.63B 1.34B USD | $84.08M 11.69M USD | $10 1.39 USD | $10.29 1.43 USD | $9.63B 1.34B USD | 35.85 | $0.28 0.04 USD | |
| Global Industrial Company GIC | $28.06 — |
-0.12
|
$1.08B — | $16.09K — | $27.91 — | $28.34 — | $1.08B — | 17.75 | $1.58 — | |
| Transcat TRNS | $86.1 — |
-1.91
|
$802.25M — | $77.42K — | $83.41 — | $89.05 — | $802.25M — | 54.84 | $1.57 — | |
| Momentum Group AB (publ) MMGR-B.ST | $163 15.91 USD |
+0.25
|
$7.97B 777.6M USD | $68.47K 6.68K USD | $162 15.81 USD | $164 16.01 USD | $7.97B 777.6M USD | 45.40 | $3.59 0.35 USD | |
| BlueLinx BXC | $86.13 — |
+3.08
|
$690.95M — | $51.34K — | $83.3 — | $86.81 — | $690.95M — | 19.05 | $4.52 — | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $13.27 1.85 USD |
+5.57
|
$4.48B 622.49M USD | $32.67M 4.54M USD | $12.51 1.74 USD | $13.83 1.92 USD | $4.48B 622.49M USD | 0 | -$0.88 -0.1 USD | |
| Meko AB (publ) MEKO.ST | $109 10.64 USD |
+0.93
|
$6.14B 599.37M USD | $49.13K 4.8K USD | $107.8 10.52 USD | $109.8 10.72 USD | $6.14B 599.37M USD | 14.08 | $7.74 0.76 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.3699 — |
-0.54
|
$585.81M — | $109.8K — | $0.3699 — | $0.3699 — | $585.81M — | 36.89 | $0.01 — | |
| Doman Building Materials Group Ltd. DBM.TO | $8.64 6.41 USD |
-0.75
|
$755.08M 560.32M USD | $96.61K 71.69K USD | $8.62 6.4 USD | $8.77 6.51 USD | $755.08M 560.32M USD | 11.82 | $0.73 0.54 USD | |
| Doman Building Materials CWXZF | $6.38 — |
-0.62
|
$557.9M — | $599 — | $6.42 — | $6.42 — | $557.9M — | 11.81 | $0.54 — | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $9.59 1.33 USD |
-1.64
|
$3.85B 535.7M USD | $11.21M 1.56M USD | $9.56 1.33 USD | $9.75 1.36 USD | $3.85B 535.7M USD | 59.93 | $0.16 0.02 USD | |
| Titan Machinery TITN | $20.75 — |
-2.79
|
$478.89M — | $74.26K — | $20.61 — | $21.58 — | $478.89M — | 0 | -$2.62 — | |
| Shandong Hiking International Co.,Ltd 600735.SS | $7.57 1.05 USD |
+2.44
|
$3.25B 451.31M USD | $20.24M 2.81M USD | $7.32 1.02 USD | $7.65 1.06 USD | $3.25B 451.31M USD | 0 | -$0.31 -0.04 USD | |
| ST SAINTY 600287.SS | $6.28 0.87 USD |
-3.53
|
$2.76B 383.2M USD | $11.9M 1.65M USD | $6.26 0.87 USD | $6.49 0.9 USD | $2.76B 383.2M USD | 62.80 | $0.1 0.01 USD | |
| Wajax Corporation WJX.TO | $23.12 17.16 USD |
-1.45
|
$503.06M 373.3M USD | $14.28K 10.6K USD | $23.1 17.14 USD | $23.66 17.56 USD | $503.06M 373.3M USD | 12.43 | $1.86 1.38 USD | |
| EVI Industries EVI | $27.18 — |
+5.29
|
$346.72M — | $13.31K — | $26.06 — | $27.45 — | $346.72M — | 56.61 | $0.48 — | |
| A.L.A. società per azioni ALA.MI | $35 38.26 USD |
0
|
$316.05M 345.49M USD | $4.47K 4.89K USD | $35 38.26 USD | $35.1 38.37 USD | $316.05M 345.49M USD | 18.71 | $1.87 2.04 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $93 2.96 USD |
+1.2
|
$10.44B 331.71M USD | $263.9K 8.39K USD | $91.7 2.91 USD | $93.7 2.98 USD | $10.44B 331.71M USD | 110.71 | $0.84 0.03 USD | |
| NINGBO UNITED 600051.SS | $7.51 1.04 USD |
0
|
$2.33B 324.63M USD | $9.17M 1.27M USD | $7.49 1.04 USD | $7.56 1.05 USD | $2.33B 324.63M USD | 26.82 | $0.28 0.04 USD | |
| Zall Smart Commerce Group Ltd. 2098.HK | $0.1799 0.02 USD |
-5.76
|
$2.23B 285.38M USD | $2.57M 327.97K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $2.23B 285.38M USD | 18.00 | $0.01 0.001 USD | |
| Romi S.A. ROMI3.SA | $8.86 1.8 USD |
-0.78
|
$825.49M 167.31M USD | $73.8K 14.96K USD | $8.82 1.79 USD | $8.95 1.81 USD | $825.49M 167.31M USD | 7.77 | $1.14 0.23 USD | |
| ZHAOBANGJI LIFE 1660.HK | $0.14 0.02 USD |
0
|
$873.49M 111.69M USD | $216K 27.62K USD | $0.13 0.02 USD | $0.14 0.02 USD | $873.49M 111.69M USD | 0 | -$0.01 -0.001 USD | |
| KHD Humboldt Wedag International AG KWG.DE | $1.87 2.04 USD |
0
|
$93.94M 102.69M USD | $7.13K 7.79K USD | $1.84 2.01 USD | $1.92 2.1 USD | $93.94M 102.69M USD | 8.90 | $0.21 0.23 USD | |
| Harrisons Holdings (Malaysia) Berhad 5008.KL | $1.4 0.3 USD |
0
|
$479.33M 101.92M USD | $201.5K 42.84K USD | $1.4 0.3 USD | $1.42 0.3 USD | $479.33M 101.92M USD | 11.66 | $0.12 0.03 USD | |
| Hexagon Purus ASA HPURF | $0.1799 — |
0
|
$95.75M — | $12.15K — | $0.16 — | $0.16 — | $95.75M — | 0 | -$0.4 — | |
| Hexagon Purus ASA HPUR.OL | $2.21 0.21 USD |
-2.43
|
$944.81M 90.63M USD | $152.15K 14.6K USD | $2.19 0.21 USD | $2.3 0.22 USD | $944.81M 90.63M USD | 0 | -$3.98 -0.3 USD | |
| Hexagon Purus ASA 0QJ.F | $0.19 0.2 USD |
-1.8
|
$79.61M 87.03M USD | $105.15K 114.94K USD | $0.19 0.2 USD | $0.19 0.21 USD | $79.61M 87.03M USD | 0 | -$0.34 -0.3 USD | |
| Engtex Group Berhad 5056.KL | $0.51 0.11 USD |
+0.99
|
$405.04M 86.12M USD | $149.4K 31.77K USD | $0.5 0.11 USD | $0.51 0.11 USD | $405.04M 86.12M USD | 0 | $0 0 USD | |
| Scana ASA SCANA.OL | $1.53 0.15 USD |
+1.86
|
$718.88M 68.96M USD | $103.5K 9.93K USD | $1.5 0.14 USD | $1.53 0.15 USD | $718.88M 68.96M USD | 76.70 | $0.02 0.001 USD | |
| Stealth Group Holdings Ltd SGI.AX | $0.78 0.52 USD |
-0.64
|
$101.04M 66.87M USD | $110.52K 73.15K USD | $0.78 0.52 USD | $0.8 0.53 USD | $101.04M 66.87M USD | 39.00 | $0.02 0.01 USD | |
| Coventry Group Ltd CYG.AX | $0.75 0.5 USD |
+3.45
|
$89.47M 59.22M USD | $5.48K 3.63K USD | $0.7399 0.49 USD | $0.75 0.5 USD | $89.47M 59.22M USD | 75.00 | $0.01 0.006 USD | |
| CosmoSteel Holdings Limited B9S.SI | $0.25 0.19 USD |
0
|
$65.34M 48.97M USD | $626K 469.16K USD | $0.25 0.18 USD | $0.25 0.19 USD | $65.34M 48.97M USD | 0 | $0 0 USD | |
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | $101.5 3.19 USD |
-0.39
|
$1.55B 48.8M USD | $114.34K 3.59K USD | $100.2 3.15 USD | $103.2 3.24 USD | $1.55B 48.8M USD | 14.31 | $7.09 0.22 USD | |
| CosmoSteel Holdings Limited CMR.F | $0.16 0.17 USD |
0
|
$43.53M 47.58M USD | $62.63K 68.46K USD | $0.16 0.17 USD | $0.16 0.17 USD | $43.53M 47.58M USD | 0 | $0 0 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.63 1.78 USD |
+0.93
|
$39.34M 43M USD | $3.53K 3.85K USD | $1.58 1.72 USD | $1.64 1.79 USD | $39.34M 43M USD | 37.04 | $0.04 0.05 USD | |
| HK SH ALLIANCE 1001.HK | $0.39 0.05 USD |
+1.32
|
$245.06M 31.33M USD | $50K 6.39K USD | $0.39 0.05 USD | $0.39 0.05 USD | $245.06M 31.33M USD | 2.75 | $0.14 0.02 USD | |
| Intraco Limited I06.SI | $0.38 0.28 USD |
0
|
$40.58M 30.41M USD | $200 149.89 USD | $0.38 0.28 USD | $0.38 0.28 USD | $40.58M 30.41M USD | 18.75 | $0.02 0.01 USD | |
| BOER POWER 1685.HK | $0.3099 0.04 USD |
+5.17
|
$234.52M 29.99M USD | $993K 126.97K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $234.52M 29.99M USD | 7.62 | $0.04 0.005 USD | |
| Alla Public Company Limited ALLA.BK | $1.16 0.03 USD |
-1.69
|
$696M 19.58M USD | $805.82K 22.67K USD | $1.17 0.03 USD | $1.18 0.03 USD | $696M 19.58M USD | 6.10 | $0.19 0.005 USD | |
| Hoe Leong Corporation Ltd. H20.SI | $0.001 0.00074 USD |
0
|
$15.14M 11.35M USD | $4.4M 3.3M USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $15.14M 11.35M USD | 0 | $0 0 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.38 0.01 USD |
0
|
$258.19M 7.26M USD | $175.41K 4.94K USD | $0.38 0.01 USD | $0.4 0.01 USD | $258.19M 7.26M USD | 7.59 | $0.05 0.001 USD | |
| M&L Holdings Group Limited 8152.HK | $0.05999 0.0074 USD |
+7.41
|
$34.8M 4.45M USD | $140K 17.9K USD | $0.05999 0.0072 USD | $0.05999 0.0074 USD | $34.8M 4.45M USD | 0 | -$0.02 -0.002 USD | |
| Saferoads Holdings Limited SRH.AX | $0.08999 0.06 USD |
+1.18
|
$3.76M 2.49M USD | $500 330.93 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $3.76M 2.49M USD | 0 | -$0.04 -0.02 USD | |
| Cool WARM | $0.0001 — |
+900
|
$86.24K — | $2.5M — | $0.0001 — | $0.0001 — | $86.24K — | 0 | $0 — | |
| W.W. Grainger, Inc. GWW.MX | $23,652.42 1400.51 USD |
0
|
$1.14T 67.28B USD | $0 0 USD | $23,652.42 1400.51 USD | $23,652.42 1400.51 USD | $1.14T 67.28B USD | 29.94 | $789.99 46.78 USD | |
| W.W. Grainger, Inc. G1WW34.SA | $140.01 28.38 USD |
0
|
$273.43B 55.42B USD | $0 0 USD | $140.01 28.38 USD | $140.01 28.38 USD | $273.43B 55.42B USD | 26.17 | $5.35 1.08 USD | |
| Fastenal Company FASL34.SA | $228.85 46.38 USD |
0
|
$269.86B 54.7B USD | $0 0 USD | $228.85 46.38 USD | $228.85 46.38 USD | $269.86B 54.7B USD | 41.68 | $5.49 1.11 USD | |
| W.W. Grainger, Inc. GWW.F | $882.8 965.02 USD |
+0.34
|
$42.41B 46.36B USD | $20 21.86 USD | $882.8 965.02 USD | $882.8 965.02 USD | $42.41B 46.36B USD | 26.61 | $33.17 36.26 USD | |
| Fastenal Company FAST.VI | $36.59 39.99 USD |
+0.26
|
$41.97B 45.88B USD | $40 43.73 USD | $36.55 39.95 USD | $36.65 40.06 USD | $41.97B 45.88B USD | 43.04 | $0.85 0.93 USD | |
| Fastenal Company FAS.F | $36.45 39.84 USD |
+0.08
|
$41.81B 45.71B USD | $100 109.31 USD | $36.45 39.84 USD | $36.45 39.84 USD | $41.81B 45.71B USD | 42.87 | $0.85 0.93 USD | |
| Ferguson Enterprises Inc. 24W5.SG | $202.5 221.36 USD |
0
|
$40.77B 44.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.77B 44.57B USD | 0 | $0 0 USD | |
| Ferguson Enterprises Inc. 24W5.F | $199.2 217.75 USD |
0
|
$40.24B 43.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.24B 43.99B USD | 0 | $0 0 USD | |
| Watsco, Inc. W1SO34.SA | $107.03 21.69 USD |
0
|
$101.45B 20.56B USD | $0 0 USD | $107.03 21.69 USD | $107.03 21.69 USD | $101.45B 20.56B USD | 37.29 | $2.87 0.58 USD | |
| Watsco, Inc. WSO-B | $437.48 — |
0
|
$18.48B — | $4 — | $437.48 — | $437.48 — | $18.48B — | 33.44 | $13.08 — | |
| Watsco, Inc. WC3.F | $398.6 435.72 USD |
+1.84
|
$15.94B 17.43B USD | $35 38.26 USD | $386.1 422.06 USD | $398.6 435.72 USD | $15.94B 17.43B USD | 35.84 | $11.12 12.16 USD | |
| Watsco, Inc. WC30.F | $354 386.97 USD |
-0.56
|
$15.57B 17.01B USD | $3 3.28 USD | $354 386.97 USD | $354 386.97 USD | $15.57B 17.01B USD | 31.77 | $11.14 12.18 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 13.95B USD | 0 | $0 0 USD | |
| Pool Corporation POOL.MX | $5,660 335.14 USD |
+2.36
|
$212.79B 12.6B USD | $316 18.71 USD | $5,660 335.14 USD | $5,660 335.14 USD | $212.79B 12.6B USD | 28.40 | $199.23 11.8 USD | |
| Pool Corporation SP1.F | $255.9 279.73 USD |
+2.16
|
$9.66B 10.56B USD | $200 218.63 USD | $255.9 279.73 USD | $255.9 279.73 USD | $9.66B 10.56B USD | 28.15 | $9.09 9.94 USD | |
| Indutrade AB (publ) I1M.F | $23.8 26.02 USD |
-0.08
|
$8.67B 9.48B USD | $81 88.54 USD | $23.8 26.02 USD | $23.8 26.02 USD | $8.67B 9.48B USD | 35.00 | $0.68 0.74 USD | |
| WESCO International, Inc. WP7.F | $169 184.74 USD |
+1.81
|
$8.25B 9.02B USD | $30 32.79 USD | $166 181.46 USD | $169 184.74 USD | $8.25B 9.02B USD | 15.02 | $11.25 12.3 USD | |
| Applied Industrial Technologies, Inc. AT4.F | $208 227.37 USD |
+0.97
|
$7.97B 8.71B USD | $5 5.47 USD | $208 227.37 USD | $208 227.37 USD | $7.97B 8.71B USD | 24.44 | $8.51 9.3 USD | |
| Addtech AB (publ.) AZZ2.F | $28.76 31.44 USD |
-0.76
|
$7.71B 8.43B USD | $22 24.05 USD | $28.76 31.44 USD | $28.76 31.44 USD | $7.71B 8.43B USD | 45.65 | $0.63 0.69 USD | |
| Diploma PLC DP9.F | $55 60.12 USD |
0
|
$7.53B 8.24B USD | $400 437.25 USD | $55 60.12 USD | $55 60.12 USD | $7.53B 8.24B USD | 38.19 | $1.44 1.57 USD | |
| Bufab AB (publ) 29B.F | $37 40.45 USD |
0
|
$7.15B 7.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.81B USD | 0 | $0 0 USD | |
| Beacon Roofing Supply BECN | $124.22 — |
0
|
$7.72B — | $0 — | $0 — | $0 — | $7.72B — | 0 | $0 — | |
| Toromont Industries TMTNF | $91.25 — |
-0.33
|
$7.45B — | $200 — | $87.39 — | $87.39 — | $7.45B — | 20.59 | $4.43 — | |
| Beacon Roofing Supply, Inc. OWY.F | $109 119.15 USD |
0
|
$6.78B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 7.41B USD | 0 | $0 0 USD | |
| Andritz AG ADRZY | $14.56 — |
0
|
$7.1B — | $36 — | $15.65 — | $15.65 — | $7.1B — | 12.77 | $1.14 — | |
| Andritz AG ADRZF | $69.99 — |
0
|
$7.06B — | $5 — | $62.9 — | $62.9 — | $7.06B — | 12.25 | $5.71 — | |
| Toromont Industries Ltd. 14T.F | $77.5 84.72 USD |
0
|
$6.32B 6.91B USD | $30 32.79 USD | $77.5 84.72 USD | $77.5 84.72 USD | $6.32B 6.91B USD | 20.61 | $3.76 4.11 USD | |
| Andritz AG AZ2.DE | $63.05 68.92 USD |
+1.78
|
$6.15B 6.72B USD | $2.84K 3.11K USD | $61.4 67.12 USD | $63.3 69.2 USD | $6.15B 6.72B USD | 13.00 | $4.85 5.3 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}