Branche: Industrielle Handelsgeschäft Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (38)
- Australien (4)
- Österreich (3)
- Brasilien (4)
- Kanada (6)
- China (10)
- Frankreich (2)
- Deutschland (55)
- Griechenland (2)
- Hongkong (6)
- Ungarn (1)
- Indonesien (4)
- Israel (1)
- Italien (1)
- Japan (25)
- Malaysia (6)
- Mexiko (2)
- Norwegen (2)
- Polen (2)
- Singapur (7)
- Süd-Afrika (4)
- Südkorea (6)
- Schweden (10)
- Schweiz (2)
- Taiwan (5)
- Thailand (8)
- Türkei (1)
- Vereinigtes Königreich (13)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (4)
- Athens (2)
- Budapest (1)
- Frankfurt (49)
- HKSE (6)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (4)
- KSE (6)
- Kuala Lumpur (6)
- LSE (8)
- Mexico (2)
- Milan (1)
- NasdaqGM (1)
- NasdaqGS (5)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (11)
- Other OTC (1)
- Paris (2)
- São Paulo (4)
- SES (7)
- Shanghai (8)
- Shenzhen (2)
- Stockholm (10)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (25)
- Toronto (6)
- Vienna (3)
- Warsaw (2)
- XETRA (4)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (234)
Industrielle Handelsgeschäft (234)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| W.W. Grainger GWW | $1,048.16 — |
+0.03
|
$50.35B — | $30.51K — | $1,044.42 — | $1,057.24 — | $50.35B — | 26.88 | $38.98 — | |
| Fastenal Company FAST | $43.12 — |
-1.01
|
$49.47B — | $696.18K — | $43.11 — | $43.66 — | $49.47B — | 43.11 | $1 — | |
| Ferguson Enterprises FERG | $221.19 — |
-1.43
|
$44.39B — | $71.57K — | $220.9 — | $222.16 — | $44.39B — | 27.61 | $8.01 — | |
| Watsco WSO | $472.2 — |
-0.86
|
$18.91B — | $7.67K — | $471.79 — | $473.95 — | $18.91B — | 36.18 | $13.05 — | |
| Core & Main CNM | $61.72 — |
-0.88
|
$12.17B — | $80.44K — | $61.52 — | $61.96 — | $12.17B — | 28.57 | $2.16 — | |
| Pool POOL | $308.31 — |
-0.96
|
$11.59B — | $44.71K — | $307.78 — | $310.04 — | $11.59B — | 28.86 | $10.68 — | |
| Indutrade AB (publ) 0H30.IL | $271 26.45 USD |
-0.18
|
$106.03B 10.35B USD | $9.54K 931.32 USD | $269.4 26.3 USD | $272.4 26.59 USD | $106.03B 10.35B USD | 35.37 | $7.66 0.75 USD | |
| Addtech AB (publ.) 0QI7.IL | $329.9 32.2 USD |
-0.54
|
$101.04B 9.86B USD | $18.81K 1.84K USD | $328 32.02 USD | $330.4 32.25 USD | $101.04B 9.86B USD | 57.37 | $5.75 0.56 USD | |
| WESCO WCC | $199 — |
-1.12
|
$9.71B — | $27.49K — | $197.77 — | $199.35 — | $9.71B — | 15.07 | $13.2 — | |
| Indutrade AB (publ) INDT.ST | $270 26.36 USD |
-1.68
|
$98.37B 9.6B USD | $64.08K 6.25K USD | $269 26.26 USD | $273.6 26.71 USD | $98.37B 9.6B USD | 35.38 | $7.63 0.74 USD | |
| Applied Industrial AIT | $252.04 — |
-1.53
|
$9.6B — | $11.67K — | $251.86 — | $253.57 — | $9.6B — | 25.25 | $9.98 — | |
| Addtech AB (publ.) ADDT-B.ST | $329 32.11 USD |
-0.54
|
$87.12B 8.5B USD | $165.43K 16.15K USD | $328 32.02 USD | $331.2 32.33 USD | $87.12B 8.5B USD | 46.93 | $7.01 0.68 USD | |
| Toromont Industries Ltd. TIH.TO | $126.57 93.92 USD |
-1.12
|
$10.43B 7.74B USD | $9.3K 6.9K USD | $126.29 93.71 USD | $127.16 94.36 USD | $10.43B 7.74B USD | 20.95 | $6.04 4.48 USD | |
| Andritz AG 0MJZ.IL | $63.3 69.2 USD |
-0.08
|
$6.92B 7.56B USD | $1.62K 1.77K USD | $63.05 68.92 USD | $63.75 69.69 USD | $6.92B 7.56B USD | 13.76 | $4.6 5.03 USD | |
| Andritz AG ANDR.VI | $63.3 69.2 USD |
-0.55
|
$6.18B 6.75B USD | $9.49K 10.38K USD | $62.95 68.81 USD | $63.8 69.74 USD | $6.18B 6.75B USD | 13.05 | $4.85 5.3 USD | |
| Finning International Inc. FTT.TO | $59.38 44.06 USD |
-1.02
|
$8.02B 5.95B USD | $53.07K 39.38K USD | $59.23 43.95 USD | $59.79 44.37 USD | $8.02B 5.95B USD | 16.72 | $3.55 2.63 USD | |
| Finning FINGF | $43.68 — |
0
|
$5.9B — | $100 — | $43.86 — | $43.86 — | $5.9B — | 16.80 | $2.6 — | |
| SiteOne Landscape Supply SITE | $128.61 — |
-2.11
|
$5.76B — | $50.18K — | $128.61 — | $129.92 — | $5.76B — | 50.63 | $2.54 — | |
| Reece Limited REH.AX | $13.47 8.92 USD |
-0.37
|
$8.7B 5.76B USD | $1.96M 1.3M USD | $13.09 8.66 USD | $13.61 9.01 USD | $8.7B 5.76B USD | 23.22 | $0.58 0.38 USD | |
| MSC Industrial Direct MSM | $90 — |
-1.81
|
$5.01B — | $20.8K — | $89.94 — | $91.12 — | $5.01B — | 25.42 | $3.54 — | |
| Dätwyler Holding AG DAE.SW | $121 137.67 USD |
-1.94
|
$1.96B 2.23B USD | $5.09K 5.79K USD | $121 137.67 USD | $122.6 139.49 USD | $1.96B 2.23B USD | 66.12 | $1.83 2.08 USD | |
| OEM International AB (publ) OEM-B.ST | $147 14.35 USD |
+0.68
|
$19.85B 1.94B USD | $21.51K 2.1K USD | $145 14.15 USD | $147.8 14.43 USD | $19.85B 1.94B USD | 33.87 | $4.34 0.42 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.31 0.88 USD |
-0.16
|
$13.68B 1.9B USD | $22.49M 3.13M USD | $6.29 0.87 USD | $6.35 0.88 USD | $13.68B 1.9B USD | 210.33 | $0.03 0.004 USD | |
| Russel Metals Inc. RUS.TO | $43.93 32.6 USD |
-1.66
|
$2.48B 1.84B USD | $10.1K 7.5K USD | $43.92 32.59 USD | $44.59 33.09 USD | $2.48B 1.84B USD | 16.51 | $2.66 1.97 USD | |
| ZJDR 600113.SS | $30.99 4.31 USD |
-2.18
|
$13.05B 1.81B USD | $14.34M 1.99M USD | $29.41 4.09 USD | $31.68 4.4 USD | $13.05B 1.81B USD | 86.08 | $0.36 0.05 USD | |
| Bufab AB (publ) BUFAB.ST | $95.63 9.33 USD |
-0.39
|
$18.12B 1.77B USD | $162.01K 15.81K USD | $95.01 9.27 USD | $96.27 9.4 USD | $18.12B 1.77B USD | 30.84 | $3.1 0.3 USD | |
| Bossard Holding AG BOSN.SW | $179.2 203.89 USD |
-0.67
|
$1.34B 1.52B USD | $842 958.02 USD | $178.2 202.75 USD | $179.8 204.57 USD | $1.34B 1.52B USD | 19.06 | $9.4 10.7 USD | |
| DXP Enterprises DXPE | $91.46 — |
-2.42
|
$1.44B — | $6.9K — | $91.12 — | $93.11 — | $1.44B — | 19.05 | $4.8 — | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $10.37 1.44 USD |
+3.8
|
$9.95B 1.38B USD | $122.49M 17.03M USD | $10.01 1.39 USD | $10.46 1.45 USD | $9.95B 1.38B USD | 37.03 | $0.28 0.04 USD | |
| Global Industrial Company GIC | $28.2 — |
-0.77
|
$1.08B — | $789 — | $27.74 — | $28.01 — | $1.08B — | 17.84 | $1.58 — | |
| Transcat TRNS | $86.58 — |
-0.93
|
$806.72M — | $5.7K — | $86.27 — | $86.84 — | $806.72M — | 55.14 | $1.57 — | |
| Momentum Group AB (publ) MMGR-B.ST | $164 16.01 USD |
+0.12
|
$8.02B 782.37M USD | $135.57K 13.23K USD | $162.2 15.83 USD | $165 16.11 USD | $8.02B 782.37M USD | 45.55 | $3.6 0.35 USD | |
| BlueLinx BXC | $85.19 — |
-1.29
|
$683.41M — | $46.68K — | $84.51 — | $85.62 — | $683.41M — | 18.84 | $4.52 — | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $13.65 1.9 USD |
+3.33
|
$4.61B 640.31M USD | $25.01M 3.48M USD | $13 1.81 USD | $14.47 2.01 USD | $4.61B 640.31M USD | 0 | -$0.88 -0.1 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.39 — |
+4.59
|
$615.1M — | $2.04M — | $0.3699 — | $0.39 — | $615.1M — | 38.70 | $0.01 — | |
| Meko AB (publ) MEKO.ST | $109.4 10.68 USD |
-1.08
|
$6.16B 601.57M USD | $10K 975.93 USD | $108.8 10.62 USD | $110.6 10.8 USD | $6.16B 601.57M USD | 14.13 | $7.74 0.76 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $8.72 6.47 USD |
-0.8
|
$777.55M 576.99M USD | $9.98K 7.4K USD | $8.7 6.46 USD | $8.8 6.53 USD | $777.55M 576.99M USD | 11.94 | $0.73 0.54 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $10.11 1.41 USD |
+0.9
|
$4.06B 564.74M USD | $23.99M 3.34M USD | $9.88 1.37 USD | $10.22 1.42 USD | $4.06B 564.74M USD | 63.18 | $0.16 0.02 USD | |
| Doman Building Materials CWXZF | $6.27 — |
-1.72
|
$561.56M — | $1K — | $6.27 — | $6.27 — | $561.56M — | 11.83 | $0.53 — | |
| Titan Machinery TITN | $20 — |
-2.06
|
$461.69M — | $7.3K — | $20 — | $20.43 — | $461.69M — | 0 | -$2.62 — | |
| Shandong Hiking International Co.,Ltd 600735.SS | $7.56 1.05 USD |
+1.2
|
$3.24B 450.72M USD | $13.38M 1.86M USD | $7.32 1.02 USD | $7.61 1.06 USD | $3.24B 450.72M USD | 0 | -$0.31 -0.04 USD | |
| ST SAINTY 600287.SS | $6.33 0.88 USD |
+0.64
|
$2.78B 386.25M USD | $6.43M 893.52K USD | $6.24 0.87 USD | $6.35 0.88 USD | $2.78B 386.25M USD | 63.29 | $0.1 0.01 USD | |
| Wajax Corporation WJX.TO | $22.87 16.97 USD |
-1.93
|
$502.58M 372.94M USD | $2.14K 1.59K USD | $22.84 16.95 USD | $23.25 17.25 USD | $502.58M 372.94M USD | 12.29 | $1.86 1.38 USD | |
| A.L.A. società per azioni ALA.MI | $35 38.26 USD |
0
|
$316.05M 345.49M USD | $6.41K 7.01K USD | $35 38.26 USD | $35 38.26 USD | $316.05M 345.49M USD | 18.71 | $1.87 2.04 USD | |
| NINGBO UNITED 600051.SS | $7.79 1.08 USD |
+2.23
|
$2.42B 336.73M USD | $18.33M 2.55M USD | $7.61 1.06 USD | $7.87 1.09 USD | $2.42B 336.73M USD | 27.82 | $0.28 0.04 USD | |
| EVI Industries EVI | $26.03 — |
0
|
$332.11M — | $248 — | $26.03 — | $27.65 — | $332.11M — | 54.22 | $0.48 — | |
| Ace Pillar Co., Ltd. 8374.TW | $92.5 2.94 USD |
+1.09
|
$10.38B 329.93M USD | $580.76K 18.45K USD | $91.7 2.91 USD | $95.6 3.04 USD | $10.38B 329.93M USD | 110.11 | $0.84 0.03 USD | |
| Zall Smart Commerce Group Ltd. 2098.HK | $0.19 0.02 USD |
0
|
$2.31B 294.89M USD | $317K 40.53K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $2.31B 294.89M USD | 18.60 | $0.01 0.001 USD | |
| Romi S.A. ROMI3.SA | $8.89 1.8 USD |
-0.11
|
$828.29M 167.88M USD | $3.5K 709.39 USD | $8.87 1.8 USD | $8.91 1.81 USD | $828.29M 167.88M USD | 7.79 | $1.14 0.23 USD | |
| ZHAOBANGJI LIFE 1660.HK | $0.14 0.02 USD |
-3.55
|
$842.52M 107.73M USD | $744K 95.13K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $842.52M 107.73M USD | 0 | -$0.01 -0.001 USD | |
| Harrisons Holdings (Malaysia) Berhad 5008.KL | $1.4 0.3 USD |
0
|
$479.33M 101.92M USD | $161.4K 34.32K USD | $1.39 0.3 USD | $1.42 0.3 USD | $479.33M 101.92M USD | 11.66 | $0.12 0.03 USD | |
| KHD Humboldt Wedag International AG KWG.DE | $1.81 1.98 USD |
-4.23
|
$89.96M 98.34M USD | $158 172.72 USD | $1.81 1.98 USD | $1.89 2.07 USD | $89.96M 98.34M USD | 8.61 | $0.21 0.23 USD | |
| Hexagon Purus ASA HPUR.OL | $2.35 0.23 USD |
+6.33
|
$1.01B 96.59M USD | $447.22K 42.9K USD | $2.26 0.22 USD | $2.35 0.23 USD | $1.01B 96.59M USD | 0 | -$3.98 -0.3 USD | |
| Hexagon Purus ASA HPURF | $0.1799 — |
0
|
$93.82M — | $12.15K — | $0.16 — | $0.16 — | $93.82M — | 0 | -$0.39 — | |
| Hexagon Purus ASA 0QJ.F | $0.2 0.22 USD |
+5.51
|
$85.27M 93.21M USD | $122K 133.36K USD | $0.19 0.2 USD | $0.2 0.22 USD | $85.27M 93.21M USD | 0 | -$0.34 -0.3 USD | |
| Engtex Group Berhad 5056.KL | $0.52 0.11 USD |
+3
|
$409.58M 87.09M USD | $192.6K 40.95K USD | $0.51 0.11 USD | $0.52 0.11 USD | $409.58M 87.09M USD | 0 | $0 0 USD | |
| Scana ASA SCANA.OL | $1.53 0.15 USD |
-1.29
|
$706.69M 67.79M USD | $157.64K 15.12K USD | $1.5 0.14 USD | $1.54 0.15 USD | $706.69M 67.79M USD | 76.50 | $0.02 0.001 USD | |
| Stealth Group Holdings Ltd SGI.AX | $0.76 0.5 USD |
-4.43
|
$97.8M 64.73M USD | $33.88K 22.42K USD | $0.76 0.5 USD | $0.79 0.52 USD | $97.8M 64.73M USD | 37.75 | $0.02 0.01 USD | |
| Coventry Group Ltd CYG.AX | $0.75 0.5 USD |
-0.66
|
$90.07M 59.61M USD | $6.35K 4.2K USD | $0.75 0.5 USD | $0.76 0.5 USD | $90.07M 59.61M USD | 75.00 | $0.01 0.006 USD | |
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | $102 3.2 USD |
-1.64
|
$1.53B 48.19M USD | $58.57K 1.84K USD | $100 3.14 USD | $103.7 3.26 USD | $1.53B 48.19M USD | 14.38 | $7.09 0.22 USD | |
| CosmoSteel Holdings Limited B9S.SI | $0.25 0.18 USD |
0
|
$64.03M 47.99M USD | $100.1K 75.02K USD | $0.25 0.18 USD | $0.25 0.19 USD | $64.03M 47.99M USD | 0 | $0 0 USD | |
| CosmoSteel Holdings Limited CMR.F | $0.16 0.17 USD |
+0.64
|
$43.81M 47.88M USD | $62.63K 68.46K USD | $0.16 0.17 USD | $0.16 0.17 USD | $43.81M 47.88M USD | 0 | $0 0 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.6 1.74 USD |
-2.15
|
$38.38M 41.95M USD | $3.02K 3.3K USD | $1.56 1.7 USD | $1.6 1.75 USD | $38.38M 41.95M USD | 36.25 | $0.04 0.05 USD | |
| BOER POWER 1685.HK | $0.32 0.04 USD |
+3.23
|
$246.06M 31.46M USD | $241K 30.81K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $246.06M 31.46M USD | 8.00 | $0.04 0.005 USD | |
| HK SH ALLIANCE 1001.HK | $0.39 0.05 USD |
0
|
$245.06M 31.33M USD | $298K 38.1K USD | $0.39 0.05 USD | $0.39 0.05 USD | $245.06M 31.33M USD | 2.75 | $0.14 0.02 USD | |
| Intraco Limited I06.SI | $0.3699 0.27 USD |
-2.67
|
$39.5M 29.6M USD | $50.5K 37.85K USD | $0.3599 0.27 USD | $0.3699 0.28 USD | $39.5M 29.6M USD | 18.25 | $0.02 0.01 USD | |
| Alla Public Company Limited ALLA.BK | $1.17 0.03 USD |
+0.86
|
$702M 19.75M USD | $530.8K 14.94K USD | $1.16 0.03 USD | $1.18 0.03 USD | $702M 19.75M USD | 6.15 | $0.19 0.005 USD | |
| Hoe Leong Corporation Ltd. H20.SI | $0.001 0.00074 USD |
0
|
$15.14M 11.35M USD | $2.02M 1.51M USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $15.14M 11.35M USD | 0 | $0 0 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.39 0.01 USD |
+2.63
|
$264.99M 7.46M USD | $225.3K 6.34K USD | $0.38 0.01 USD | $0.4 0.01 USD | $264.99M 7.46M USD | 7.79 | $0.05 0.001 USD | |
| M&L Holdings Group Limited 8152.HK | $0.05999 0.0074 USD |
0
|
$34.8M 4.45M USD | $70K 8.95K USD | $0.05999 0.0074 USD | $0.05999 0.0074 USD | $34.8M 4.45M USD | 0 | -$0.02 -0.002 USD | |
| Saferoads Holdings Limited SRH.AX | $0.08999 0.06 USD |
0
|
$3.76M 2.49M USD | $500 330.93 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $3.76M 2.49M USD | 0 | -$0.04 -0.02 USD | |
| Cool WARM | $0.0001 — |
+900
|
$86.24K — | $2.5M — | $0.0001 — | $0.0001 — | $86.24K — | 0 | $0 — | |
| W.W. Grainger, Inc. GWW.MX | $23,652.42 1400.51 USD |
0
|
$1.14T 67.28B USD | $0 0 USD | $23,652.42 1400.51 USD | $23,652.42 1400.51 USD | $1.14T 67.28B USD | 29.94 | $789.99 46.78 USD | |
| W.W. Grainger, Inc. G1WW34.SA | $145.51 29.49 USD |
0
|
$281.13B 56.98B USD | $0 0 USD | $145.51 29.49 USD | $145.51 29.49 USD | $281.13B 56.98B USD | 26.74 | $5.44 1.1 USD | |
| Fastenal Company FASL34.SA | $228.85 46.38 USD |
0
|
$279.09B 56.57B USD | $0 0 USD | $228.85 46.38 USD | $228.85 46.38 USD | $279.09B 56.57B USD | 41.01 | $5.58 1.13 USD | |
| Fastenal Company FAST.VI | $37.26 40.73 USD |
-0.76
|
$42.75B 46.73B USD | $40 43.73 USD | $37.13 40.58 USD | $37.26 40.73 USD | $42.75B 46.73B USD | 43.83 | $0.85 0.93 USD | |
| W.W. Grainger, Inc. GWW.F | $889 971.8 USD |
-0.63
|
$42.71B 46.68B USD | $27 29.51 USD | $889 971.8 USD | $889 971.8 USD | $42.71B 46.68B USD | 26.78 | $33.19 36.28 USD | |
| Fastenal Company FAS.F | $37.19 40.65 USD |
+0.96
|
$42.67B 46.64B USD | $100 109.31 USD | $37.19 40.65 USD | $37.19 40.65 USD | $42.67B 46.64B USD | 43.75 | $0.85 0.93 USD | |
| Ferguson Enterprises Inc. 24W5.SG | $202.5 221.36 USD |
0
|
$40.77B 44.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.77B 44.57B USD | 0 | $0 0 USD | |
| Ferguson Enterprises Inc. 24W5.F | $199.2 217.75 USD |
0
|
$40.24B 43.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.24B 43.99B USD | 0 | $0 0 USD | |
| Watsco, Inc. W1SO34.SA | $107.14 21.72 USD |
0
|
$106.54B 21.59B USD | $0 0 USD | $107.14 21.72 USD | $107.14 21.72 USD | $106.54B 21.59B USD | 36.81 | $2.91 0.59 USD | |
| Watsco, Inc. WSO-B | $437.48 — |
0
|
$19.08B — | $6 — | $437.48 — | $437.48 — | $19.08B — | 33.44 | $13.08 — | |
| Watsco, Inc. WC30.F | $356 389.16 USD |
0
|
$15.65B 17.11B USD | $3 3.28 USD | $356 389.16 USD | $356 389.16 USD | $15.65B 17.11B USD | 31.95 | $11.14 12.18 USD | |
| Watsco, Inc. WC3.F | $400.4 437.69 USD |
-1.48
|
$15.42B 16.86B USD | $35 38.26 USD | $400.4 437.69 USD | $400.4 437.69 USD | $15.42B 16.86B USD | 35.94 | $11.14 12.18 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 13.95B USD | 0 | $0 0 USD | |
| Pool Corporation POOL.MX | $5,900 349.35 USD |
0
|
$221.81B 13.13B USD | $65 3.85 USD | $5,900 349.35 USD | $5,900 349.35 USD | $221.81B 13.13B USD | 29.67 | $198.83 11.77 USD | |
| Pool Corporation SP1.F | $263.7 288.26 USD |
+1.35
|
$9.91B 10.84B USD | $200 218.63 USD | $263.7 288.26 USD | $263.7 288.26 USD | $9.91B 10.84B USD | 28.94 | $9.11 9.96 USD | |
| Indutrade AB (publ) I1M.F | $24.34 26.61 USD |
-0.25
|
$8.87B 9.69B USD | $81 88.54 USD | $24.34 26.61 USD | $24.34 26.61 USD | $8.87B 9.69B USD | 35.27 | $0.69 0.75 USD | |
| WESCO International, Inc. WP7.F | $169 184.74 USD |
-1.17
|
$8.25B 9.02B USD | $671 733.49 USD | $169 184.74 USD | $171 186.93 USD | $8.25B 9.02B USD | 15.02 | $11.25 12.3 USD | |
| Applied Industrial Technologies, Inc. AT4.F | $216 236.12 USD |
+2.86
|
$8.23B 8.99B USD | $5 5.47 USD | $216 236.12 USD | $216 236.12 USD | $8.23B 8.99B USD | 25.38 | $8.51 9.3 USD | |
| Addtech AB (publ.) AZZ2.F | $29.34 32.07 USD |
-1.21
|
$7.68B 8.39B USD | $1.17K 1.28K USD | $29.34 32.07 USD | $29.46 32.2 USD | $7.68B 8.39B USD | 46.57 | $0.63 0.69 USD | |
| Diploma PLC DP9.F | $56 61.22 USD |
+0.9
|
$7.6B 8.31B USD | $400 437.25 USD | $56 61.22 USD | $56.5 61.76 USD | $7.6B 8.31B USD | 38.88 | $1.44 1.57 USD | |
| Bufab AB (publ) 29B.F | $37 40.45 USD |
0
|
$7.15B 7.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.81B USD | 0 | $0 0 USD | |
| Beacon Roofing Supply BECN | $124.22 — |
0
|
$7.72B — | $0 — | $0 — | $0 — | $7.72B — | 0 | $0 — | |
| Toromont Industries TMTNF | $93.52 — |
+2.49
|
$7.6B — | $100 — | $93.54 — | $93.54 — | $7.6B — | 21.20 | $4.41 — | |
| Beacon Roofing Supply, Inc. OWY.F | $109 119.15 USD |
0
|
$6.78B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 7.41B USD | 0 | $0 0 USD | |
| Andritz AG ADRZY | $14.77 — |
-6.22
|
$7.28B — | $36 — | $15.65 — | $15.65 — | $7.28B — | 12.95 | $1.14 — | |
| Andritz AG ADRZF | $69.99 — |
0
|
$7.28B — | $5 — | $62.9 — | $62.9 — | $7.28B — | 12.32 | $5.68 — | |
| Toromont Industries Ltd. 14T.F | $79.5 86.9 USD |
+1.92
|
$6.46B 7.06B USD | $30 32.79 USD | $79.5 86.9 USD | $79.5 86.9 USD | $6.46B 7.06B USD | 21.19 | $3.75 4.1 USD | |
| Andritz AG AZ2.DE | $63.2 69.09 USD |
-0.47
|
$6.17B 6.74B USD | $272 297.33 USD | $63.2 69.09 USD | $63.5 69.41 USD | $6.17B 6.74B USD | 13.03 | $4.85 5.3 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}