Wirtschaftszweig: Industriewerte Branche: Industrielle Handelsgeschäft Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (206)
- {{item.name}}
Industrielle Handelsgeschäft (206)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
W.W. Grainger
GWW
US
|
$1,360.08 — |
+0.61
|
$64.21B — | $224.70K — | $1,308.22 — | $1,360.10 — | $64.21B — | 34.68 | $39.21 — | ||
Fastenal
FAST
US
|
$52.73 — |
+0.46
|
$60.51B — | $10.03M — | $50.95 — | $52.78 — | $60.51B — | 42.86 | $1.23 — | ||
Ferguson Enterprises
FERG
US
|
$227.31 — |
-0.29
|
$43.97B — | $1.37M — | $223.19 — | $228.90 — | $43.97B — | 22.37 | $10.16 — | ||
WESCO
WCC
US
|
$323.68 — |
-7.23
|
$15.77B — | $1.25M — | $313.69 — | $342.42 — | $15.77B — | 22.38 | $14.46 — | ||
Watsco
WSO
US
|
$327.04 — |
+7.22
|
$13.49B — | $1.23M — | $302.37 — | $330.65 — | $13.49B — | 28.02 | $11.67 — | ||
Toromont Industries
TMTNF
US
|
$150.49 — |
0
|
$12.27B — | $200.00 — | $149.42 — | $151.60 — | $12.27B — | 33.14 | $4.54 — | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$202.40 150.19 USD |
-1.98
|
CA$16.50B 12.25B USD | CA$301.23K 223.53K USD | CA$200.27 148.61 USD | CA$207.58 154.04 USD | CA$16.50B 12.25B USD | 32.22 | CA$6.28 4.66 USD | ||
Applied Industrial
AIT
US
|
$319.40 — |
-5.75
|
$11.73B — | $325.30K — | $313.15 — | $340.99 — | $11.73B — | 29.16 | $10.95 — | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 257.80 25.16 USD |
-2.57
|
SEK 100.86B 9.85B USD | SEK 10.01K 976.9 USD | SEK 257.80 25.16 USD | SEK 265.30 25.9 USD | SEK 100.86B 9.85B USD | 33.65 | SEK 7.66 0.75 USD | ||
Andritz AG
0MJZ.IL
GB
|
€77.70 89.69 USD |
-3.42
|
€8.49B 9.8B USD | €209.00 241.26 USD | €77.60 89.58 USD | €79.40 91.65 USD | €8.49B 9.8B USD | 16.89 | €4.60 5.31 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 258.60 25.24 USD |
-3.22
|
SEK 94.21B 9.2B USD | SEK 340.13K 33.2K USD | SEK 257.60 25.14 USD | SEK 268.20 26.18 USD | SEK 94.21B 9.2B USD | 35.13 | SEK 7.36 0.72 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$95.00 70.5 USD |
-5.8
|
CA$12.36B 9.17B USD | CA$633.52K 470.11K USD | CA$94.83 70.37 USD | CA$100.59 74.64 USD | CA$12.36B 9.17B USD | 22.78 | CA$4.17 3.09 USD | ||
Finning
FINGF
US
|
$67.85 — |
-6.08
|
$8.83B — | $2.00K — | $67.85 — | $71.76 — | $8.83B — | 22.46 | $3.02 — | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 308.40 30.1 USD |
-5.92
|
SEK 83.29B 8.13B USD | SEK 678.03K 66.18K USD | SEK 308.40 30.1 USD | SEK 328.20 32.04 USD | SEK 83.29B 8.13B USD | 37.38 | SEK 8.25 0.81 USD | ||
Core & Main
CNM
US
|
$42.33 — |
+2.17
|
$7.81B — | $2.24M — | $40.41 — | $42.55 — | $7.81B — | 17.41 | $2.43 — | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 151.50 14.79 USD |
+2.3
|
SEK 76.81B 7.5B USD | SEK 1.83M 178.9K USD | SEK 151.10 14.75 USD | SEK 160.60 15.68 USD | SEK 76.81B 7.5B USD | 32.51 | SEK 4.66 0.45 USD | ||
Reece Limited
REH.AX
AU
|
A$17.16 11.99 USD |
+0.65
|
A$10.55B 7.37B USD | A$489.05K 341.63K USD | A$16.99 11.87 USD | A$17.35 12.12 USD | A$10.55B 7.37B USD | 34.32 | A$0.50 0.35 USD | ||
Pool
POOL
US
|
$197.21 — |
+14.36
|
$7.17B — | $2.19M — | $175.30 — | $197.36 — | $7.17B — | 18.10 | $10.89 — | ||
MSC Industrial Direct
MSM
US
|
$112.43 — |
-15.35
|
$6.28B — | $2.40M — | $111.78 — | $126.50 — | $6.28B — | 27.15 | $4.14 — | ||
Xometry
XMTR
US
|
$89.16 — |
+0.25
|
$4.93B — | $711.36K — | $86.27 — | $89.68 — | $4.93B — | 0 | -$0.60 — | ||
SiteOne Landscape Supply
SITE
US
|
$103.17 — |
+5.87
|
$4.57B — | $1.02M — | $97.45 — | $103.66 — | $4.57B — | 28.26 | $3.65 — | ||
Russel Metals Inc.
RUS.TO
CA
|
CA$89.64 66.52 USD |
-0.34
|
CA$4.92B 3.65B USD | CA$324.92K 241.11K USD | CA$88.04 65.33 USD | CA$90.04 66.82 USD | CA$4.92B 3.65B USD | 22.86 | CA$3.92 2.91 USD | ||
Russel Metals
RUSMF
US
|
$66.12 — |
0
|
$3.63B — | $40.00 — | $65.62 — | $65.62 — | $3.63B — | 23.28 | $2.84 — | ||
DNOW
DNOW
US
|
$15.41 — |
-4.29
|
$2.79B — | $3.86M — | $14.96 — | $16.05 — | $2.79B — | 0 | -$1.54 — | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 129.20 162.05 USD |
-0.77
|
CHF 2.20B 2.75B USD | CHF 10.80K 13.54K USD | CHF 129.20 162.05 USD | CHF 132.00 165.56 USD | CHF 2.20B 2.75B USD | 26.74 | CHF 4.83 6.06 USD | ||
Resideo
REZI
US
|
$17.79 — |
+1.77
|
$2.70B — | $1.04M — | $17.25 — | $17.82 — | $2.70B — | 7.47 | $2.38 — | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 136.60 13.33 USD |
-2.98
|
SEK 25.91B 2.53B USD | SEK 149.35K 14.58K USD | SEK 136.40 13.31 USD | SEK 141.80 13.84 USD | SEK 25.91B 2.53B USD | 37.01 | SEK 3.69 0.36 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 258.00 323.59 USD |
-0.77
|
CHF 1.99B 2.49B USD | CHF 10.29K 12.91K USD | CHF 257.00 322.34 USD | CHF 263.00 329.86 USD | CHF 1.99B 2.49B USD | 19.12 | CHF 13.49 16.92 USD | ||
DXP Enterprises
DXPE
US
|
$157.66 — |
-11.2
|
$2.45B — | $257.16K — | $157.61 — | $173.83 — | $2.45B — | 27.75 | $5.68 — | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 166.00 16.2 USD |
-2.58
|
SEK 23.04B 2.25B USD | SEK 87.62K 8.55K USD | SEK 165.20 16.13 USD | SEK 170.20 16.61 USD | SEK 23.04B 2.25B USD | 32.61 | SEK 5.09 0.5 USD | ||
Global Industrial
GIC
US
|
$44.91 — |
+0.07
|
$1.72B — | $116.88K — | $44.01 — | $45.02 — | $1.72B — | 20.32 | $2.21 — | ||
Sichuan Goldstone Asia Pharmaceutical Inc.
300434.SZ
CN
|
CN¥11.67 1.72 USD |
-7.53
|
CN¥4.69B 691.75M USD | CN¥28.23M 4.17M USD | CN¥11.66 1.72 USD | CN¥12.67 1.87 USD | CN¥4.69B 691.75M USD | 29.17 | CN¥0.40 0.06 USD | ||
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$10.10 7.49 USD |
-0.69
|
CA$887.73M 658.75M USD | CA$142.75K 105.93K USD | CA$10.08 7.48 USD | CA$10.16 7.54 USD | CA$887.73M 658.75M USD | 10.41 | CA$0.97 0.72 USD | ||
Thermador Groupe SA
THEP.PA
FR
|
€61.00 70.41 USD |
-1.93
|
€559.41M 645.75M USD | €4.03K 4.65K USD | €61.00 70.41 USD | €62.80 72.49 USD | €559.41M 645.75M USD | 12.29 | €4.96 5.73 USD | ||
Doman Building Materials
CWXZF
US
|
$7.25 — |
+0.55
|
$637.24M — | $1.90K — | $7.24 — | $7.35 — | $637.24M — | 10.35 | $0.70 — | ||
BlueLinx
BXC
US
|
$80.35 — |
+6.3
|
$625.32M — | $189.94K — | $76.20 — | $80.45 — | $625.32M — | 0 | -$0.24 — | ||
Wajax Corporation
WJX.TO
CA
|
CA$36.29 26.93 USD |
-0.77
|
CA$790.39M 586.52M USD | CA$35.07K 26.03K USD | CA$35.64 26.45 USD | CA$36.29 26.93 USD | CA$790.39M 586.52M USD | 12.34 | CA$2.94 2.18 USD | ||
Wajax
WJXFF
US
|
$25.97 — |
0
|
$565.63M — | $300.00 — | $26.25 — | $26.41 — | $565.63M — | 12.19 | $2.13 — | ||
Titan Machinery
TITN
US
|
$22.99 — |
+0.44
|
$541.02M — | $164.84K — | $21.90 — | $23.06 — | $541.02M — | 0 | -$2.49 — | ||
|
China National Complete Plant Import & Export Corporation Limited
000151.SZ
CN
|
CN¥9.61 1.42 USD |
-0.41
|
CN¥3.37B 497.56M USD | CN¥7.28M 1.07M USD | CN¥9.58 1.41 USD | CN¥9.92 1.46 USD | CN¥3.37B 497.56M USD | 7.50 | CN¥1.28 0.19 USD | ||
Addtech AB (publ.)
0QI7.IL
GB
|
SEK 313.60 30.61 USD |
-3.51
|
SEK 4.04B 394.45M USD | SEK 257.22K 25.11K USD | SEK 308.60 30.12 USD | SEK 326.80 31.9 USD | SEK 4.04B 394.45M USD | 54.53 | SEK 5.75 0.56 USD | ||
|
Shandong Hiking International Co.,Ltd
600735.SS
CN
|
CN¥6.23 0.92 USD |
+0.16
|
CN¥2.67B 394.14M USD | CN¥3.01M 443.45K USD | CN¥6.16 0.91 USD | CN¥6.29 0.93 USD | CN¥2.67B 394.14M USD | 0 | -CN¥0.31 -0.04 USD | ||
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.71 2.75 USD |
0
|
CA$400.47M 297.18M USD | CA$15.00 11.13 USD | CA$3.71 2.75 USD | CA$3.71 2.75 USD | CA$400.47M 297.18M USD | 14.26 | CA$0.26 0.19 USD | ||
|
Ningbo United Group Co.,Ltd.
600051.SS
CN
|
CN¥5.89 0.87 USD |
-1.17
|
CN¥1.83B 270.17M USD | CN¥4.20M 619.49K USD | CN¥5.89 0.87 USD | CN¥6.01 0.89 USD | CN¥1.83B 270.17M USD | 28.04 | CN¥0.21 0.03 USD | ||
EVI Industries
EVI
US
|
$20.03 — |
-0.5
|
$257.96M — | $44.10K — | $19.48 — | $20.11 — | $257.96M — | 41.72 | $0.48 — | ||
Ace Pillar Co., Ltd.
8374.TW
TW
|
NT$70.50 2.24 USD |
-0.98
|
NT$7.91B 251.46M USD | NT$206.71K 6.57K USD | NT$70.50 2.24 USD | NT$73.00 2.32 USD | NT$7.91B 251.46M USD | 0 | -NT$0.14 -0.004 USD | ||
Alta Equipment
ALTG
US
|
$6.36 — |
-1.24
|
$207.76M — | $134.22K — | $6.21 — | $6.43 — | $207.76M — | 0 | -$2.57 — | ||
Seven Elements Investment Holdings Limited
1660.HK
HK
|
HK$0.19 0.02 USD |
-1.55
|
HK$1.18B 151.29M USD | HK$496.00K 63.42K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$1.18B 151.29M USD | 0 | HK$0.00 0 USD | ||
Romi S.A.
ROMI3.SA
BR
|
R$7.55 1.53 USD |
-3.45
|
R$703.44M 142.58M USD | R$598.50K 121.31K USD | R$7.41 1.5 USD | R$7.78 1.58 USD | R$703.44M 142.58M USD | 9.43 | R$0.80 0.16 USD | ||
Stealth Group Holdings Ltd
SGI.AX
AU
|
A$1.23 0.86 USD |
0
|
A$183.84M 128.42M USD | A$33.66K 23.51K USD | A$1.13 0.79 USD | A$1.25 0.87 USD | A$183.84M 128.42M USD | 30.62 | A$0.04 0.03 USD | ||
Harrisons Holdings (Malaysia) Berhad
5008.KL
MY
|
MYR 1.24 0.26 USD |
+2.48
|
MYR 424.55M 90.27M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 424.55M 90.27M USD | 9.53 | MYR 0.13 0.03 USD | ||
|
Howteh Technology Co., Ltd.
3114.TWO
TW
|
NT$39.55 1.26 USD |
-5.72
|
NT$2.67B 84.72M USD | NT$874.43K 27.79K USD | NT$39.55 1.26 USD | NT$42.35 1.35 USD | NT$2.67B 84.72M USD | 13.68 | NT$2.89 0.09 USD | ||
|
Engtex Group Berhad
5056.KL
MY
|
MYR 0.41 0.09 USD |
-1.22
|
MYR 386.14M 82.11M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 386.14M 82.11M USD | 8.09 | MYR 0.05 0.01 USD | ||
Boer Power Holdings Limited
1685.HK
HK
|
HK$0.59 0.07 USD |
-3.31
|
HK$452.65M 57.88M USD | HK$765.00K 97.81K USD | HK$0.56 0.07 USD | HK$0.60 0.08 USD | HK$452.65M 57.88M USD | 19.50 | HK$0.03 0.003 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€2.03 2.34 USD |
-0.49
|
€48.84M 56.38M USD | €2.06K 2.38K USD | €2.00 2.31 USD | €2.03 2.34 USD | €48.84M 56.38M USD | 46.13 | €0.04 0.05 USD | ||
TGS Dis Ticaret Anonim Sirketi
TGSAS.IS
TR
|
TRY 115.70 3.63 USD |
-7.66
|
TRY 1.74B 54.5M USD | TRY 1.05M 32.97K USD | TRY 115.70 3.63 USD | TRY 130.90 4.11 USD | TRY 1.74B 54.5M USD | 33.15 | TRY 3.49 0.11 USD | ||
KH Group Oyj
KHG.HE
FI
|
€0.78 0.9 USD |
-2.99
|
€45.19M 52.16M USD | €55.00K 63.49K USD | €0.75 0.87 USD | €0.80 0.93 USD | €45.19M 52.16M USD | 19.44 | €0.04 0.05 USD | ||
|
Renze Harvest International Limited
1282.HK
HK
|
HK$0.08 0.01 USD |
-2.41
|
HK$405.00M 51.78M USD | HK$4.74M 605.56K USD | HK$0.08 0.0098 USD | HK$0.09 0.01 USD | HK$405.00M 51.78M USD | 0 | -HK$0.02 -0.002 USD | ||
Coventry Group Ltd
CYG.AX
AU
|
A$0.40 0.28 USD |
0
|
A$55.63M 38.86M USD | A$182.10K 127.21K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$55.63M 38.86M USD | 0 | -A$0.11 -0.07 USD | ||
Intraco Limited
I06.SI
SG
|
SGD 0.38 0.28 USD |
0
|
SGD 40.37M 30.26M USD | SGD 6.00K 4.5K USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 40.37M 30.26M USD | 19.00 | SGD 0.02 0.01 USD | ||
Alla Public Company Limited
ALLA.BK
TH
|
THB 1.11 0.03 USD |
0
|
THB 666.00M 18.74M USD | THB 38.90K 1.09K USD | THB 1.09 0.03 USD | THB 1.11 0.03 USD | THB 666.00M 18.74M USD | 11.09 | THB 0.10 0.002 USD | ||
Hexagon Purus ASA
HPUR.OL
NO
|
NOK 4.04 0.39 USD |
-1.46
|
NOK 173.11M 16.61M USD | NOK 104.40K 10.01K USD | NOK 4.00 0.38 USD | NOK 4.50 0.43 USD | NOK 173.11M 16.61M USD | 0 | -NOK 26.39 -2.5 USD | ||
|
Jadason Enterprises Ltd
J03.SI
SG
|
SGD 0.02 0.01 USD |
-5.88
|
SGD 16.84M 12.62M USD | SGD 307.40K 230.38K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 16.84M 12.62M USD | 0 | SGD 0.00 0 USD | ||
|
Hoe Leong Corporation Ltd.
H20.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 15.18M 11.38M USD | SGD 8.00M 6M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 15.18M 11.38M USD | 0 | SGD 0.00 0 USD | ||
|
Nexgram Holdings Berhad
0096.KL
MY
|
MYR 0.05 0.01 USD |
-9.09
|
MYR 48.87M 10.39M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 48.87M 10.39M USD | 0 | MYR 0.00 0 USD | ||
SiamEast Solutions Public Company Limited
SE.BK
TH
|
THB 0.46 0.01 USD |
+2.22
|
THB 312.55M 8.79M USD | THB 66.83K 1.88K USD | THB 0.45 0.01 USD | THB 0.46 0.01 USD | THB 312.55M 8.79M USD | 9.19 | THB 0.05 0.001 USD | ||
M&L Holdings Group Limited
8152.HK
HK
|
HK$0.09 0.01 USD |
-3.26
|
HK$53.40M 6.83M USD | HK$60.00K 7.67K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$53.40M 6.83M USD | 2.96 | HK$0.03 0.003 USD | ||
|
Thai Mui Corporation Public Company Limited
THMUI.BK
TH
|
THB 0.30 0.0084 USD |
-3.23
|
THB 127.50M 3.59M USD | THB 77.40K 2.18K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 127.50M 3.59M USD | 7.50 | THB 0.04 0.001 USD | ||
W.W. Grainger, Inc.
GWW.F
DE
|
€1,194.00 1378.28 USD |
+0.84
|
€56.37B 65.07B USD | €6.00 6.93 USD | €1,194.00 1378.28 USD | €1,194.00 1378.28 USD | €56.37B 65.07B USD | 35.52 | €33.61 38.8 USD | ||
W.W. Grainger, Inc.
G1WW34.SA
BR
|
R$167.28 33.9 USD |
0
|
R$315.91B 64.03B USD | R$0.00 0 USD | R$167.28 33.9 USD | R$167.28 33.9 USD | R$315.91B 64.03B USD | 32.23 | R$5.19 1.05 USD | ||
Fastenal Company
FAS.F
DE
|
€46.76 53.98 USD |
+0.13
|
€53.66B 61.94B USD | €100.00 115.43 USD | €46.32 53.46 USD | €46.76 53.98 USD | €53.66B 61.94B USD | 44.11 | €1.06 1.22 USD | ||
Fastenal Company
FAST.VI
AT
|
€46.56 53.74 USD |
-0.2
|
€53.42B 61.67B USD | €0.00 0 USD | €46.38 53.53 USD | €46.62 53.82 USD | €53.42B 61.67B USD | 43.91 | €1.06 1.22 USD | ||
|
Fastenal Company
FASL34.SA
BR
|
R$265.00 53.71 USD |
0
|
R$304.09B 61.63B USD | R$0.00 0 USD | R$265.00 53.71 USD | R$265.00 53.71 USD | R$304.09B 61.63B USD | 41.27 | R$6.42 1.3 USD | ||
Fastenal Company
FAS.DE
DE
|
€46.53 53.71 USD |
-0.29
|
€53.39B 61.63B USD | €1.00 1.15 USD | €46.53 53.71 USD | €47.12 54.39 USD | €53.39B 61.63B USD | 43.89 | €1.06 1.22 USD | ||
W.W. Grainger, Inc.
GWW.MX
MX
|
MX$22,029.96 1304.44 USD |
0
|
MX$1.04T 61.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.04T 61.59B USD | 31.22 | MX$705.58 41.78 USD | ||
WESCO International, Inc.
WP7.F
DE
|
€287.60 331.99 USD |
-7.55
|
€14.02B 16.18B USD | €10.00 11.54 USD | €284.40 328.29 USD | €306.70 354.03 USD | €14.02B 16.18B USD | 23.19 | €12.40 14.31 USD | ||
Watsco, Inc.
WC3.F
DE
|
€292.00 337.07 USD |
+7.75
|
€12.05B 13.9B USD | €100.00 115.43 USD | €266.20 307.28 USD | €292.00 337.07 USD | €12.05B 13.9B USD | 29.19 | €10.00 11.54 USD | ||
|
Watsco, Inc.
W1SO34.SA
BR
|
R$65.88 13.35 USD |
+6.81
|
R$67.94B 13.77B USD | R$13.00 2.63 USD | R$64.44 13.06 USD | R$65.88 13.35 USD | R$67.94B 13.77B USD | 26.67 | R$2.47 0.5 USD | ||
Diploma PLC
DP9.F
DE
|
€87.55 101.06 USD |
-1.46
|
€11.74B 13.55B USD | €110.00 126.98 USD | €86.65 100.02 USD | €87.55 101.06 USD | €11.74B 13.55B USD | 53.71 | €1.63 1.88 USD | ||
Applied Industrial Technologies, Inc.
AT4.F
DE
|
€286.40 330.6 USD |
-2.98
|
€10.52B 12.14B USD | €302.00 348.61 USD | €286.40 330.6 USD | €295.80 341.45 USD | €10.52B 12.14B USD | 30.82 | €9.29 10.72 USD | ||
Toromont Industries Ltd.
14T.F
DE
|
€129.00 148.91 USD |
-1.53
|
€10.52B 12.14B USD | €100.00 115.43 USD | €129.00 148.91 USD | €129.00 148.91 USD | €10.52B 12.14B USD | 33.16 | €3.89 4.49 USD | ||
Watsco
WSO-B
US
|
$284.20 — |
0
|
$11.72B — | $88.00 — | $285.84 — | $287.50 — | $11.72B — | 24.35 | $11.67 — | ||
Watsco, Inc.
WC30.F
DE
|
€244.00 281.66 USD |
0
|
€10.07B 11.62B USD | €2.00 2.31 USD | €242.00 279.35 USD | €244.00 281.66 USD | €10.07B 11.62B USD | 24.39 | €10.00 11.54 USD | ||
Indutrade AB (publ)
I1M.F
DE
|
€23.60 27.24 USD |
-0.67
|
€8.67B 10.01B USD | €200.00 230.87 USD | €23.60 27.24 USD | €23.60 27.24 USD | €8.67B 10.01B USD | 35.22 | €0.67 0.77 USD | ||
Finning International Inc.
CIH.F
DE
|
€63.00 72.72 USD |
+0.8
|
€8.20B 9.46B USD | €100.00 115.43 USD | €63.00 72.72 USD | €63.00 72.72 USD | €8.20B 9.46B USD | 24.32 | €2.59 2.99 USD | ||
Addtech AB (publ.)
AZZ2.F
DE
|
€29.00 33.48 USD |
-1.23
|
€7.83B 9.04B USD | €2.00 2.31 USD | €29.00 33.48 USD | €29.00 33.48 USD | €7.83B 9.04B USD | 38.15 | €0.76 0.88 USD | ||
Beijer Ref AB (publ)
BRZ0.F
DE
|
€13.02 15.03 USD |
-2.69
|
€6.60B 7.62B USD | €100.00 115.43 USD | €13.02 15.03 USD | €13.02 15.03 USD | €6.60B 7.62B USD | 30.27 | €0.43 0.5 USD | ||
Pool Corporation
POOL.MX
MX
|
MX$3,214.71 190.35 USD |
+1.64
|
MX$116.82B 6.92B USD | MX$1.00 0.06 USD | MX$2,850.00 168.75 USD | MX$2,850.00 168.75 USD | MX$116.82B 6.92B USD | 16.40 | MX$195.96 11.6 USD | ||
MSC Industrial Direct Co., Inc.
98M.F
DE
|
€102.70 118.55 USD |
-10.46
|
€5.74B 6.62B USD | €20.00 23.09 USD | €102.70 118.55 USD | €116.70 134.71 USD | €5.74B 6.62B USD | 28.92 | €3.55 4.1 USD | ||
Pool Corporation
SP1.F
DE
|
€150.10 173.27 USD |
-2.5
|
€5.45B 6.3B USD | €29.00 33.48 USD | €150.10 173.27 USD | €150.10 173.27 USD | €5.45B 6.3B USD | 16.07 | €9.34 10.78 USD | ||
Reece
REECF
US
|
$9.80 — |
0
|
$6.03B — | $200.00 — | $8.45 — | $8.55 — | $6.03B — | 35.00 | $0.28 — | ||
Xometry, Inc.
0N5.F
DE
|
€76.38 88.17 USD |
-5.84
|
€4.22B 4.87B USD | €30.00 34.63 USD | €76.38 88.17 USD | €77.02 88.91 USD | €4.22B 4.87B USD | 0 | -€0.51 -0.5 USD | ||
RS Group plc
ECN.F
DE
|
€9.15 10.56 USD |
+1.1
|
€4.19B 4.83B USD | €310.00 357.84 USD | €9.15 10.56 USD | €9.15 10.56 USD | €4.19B 4.83B USD | 22.87 | €0.40 0.46 USD | ||
SiteOne Landscape Supply, Inc.
0S0.F
DE
|
€87.00 100.43 USD |
+2.35
|
€3.85B 4.45B USD | €40.00 46.17 USD | €85.00 98.12 USD | €87.00 100.43 USD | €3.85B 4.45B USD | 28.15 | €3.09 3.57 USD | ||
RS
EENEF
US
|
$8.20 — |
0
|
$3.75B — | $165.00 — | $7.77 — | $7.77 — | $3.75B — | 17.82 | $0.46 — | ||
Russel Metals Inc.
RMZ.F
DE
|
€56.50 65.22 USD |
-1.74
|
€3.10B 3.58B USD | €20.00 23.09 USD | €56.50 65.22 USD | €56.50 65.22 USD | €3.10B 3.58B USD | 23.25 | €2.43 2.81 USD | ||
Dätwyler Holding AG
0QNJ.IL
GB
|
CHF 131.40 164.81 USD |
+1.08
|
CHF 2.38B 2.98B USD | CHF 368.00 461.56 USD | CHF 130.00 163.05 USD | CHF 132.00 165.56 USD | CHF 2.38B 2.98B USD | 28.44 | CHF 4.62 5.79 USD | ||
DNOW Inc.
11N.F
DE
|
€14.10 16.28 USD |
+0.71
|
€2.55B 2.94B USD | €70.00 80.8 USD | €14.10 16.28 USD | €14.10 16.28 USD | €2.55B 2.94B USD | 0 | -€1.32 -1.5 USD | ||
DXP Enterprises, Inc.
DX7.F
DE
|
€155.20 179.15 USD |
-0.51
|
€2.41B 2.78B USD | €70.00 80.8 USD | €155.20 179.15 USD | €155.20 179.15 USD | €2.41B 2.78B USD | 31.86 | €4.87 5.62 USD | ||
Resideo Technologies, Inc.
3RT.F
DE
|
€15.40 17.78 USD |
+2.67
|
€2.34B 2.7B USD | €256.00 295.51 USD | €15.30 17.66 USD | €15.40 17.78 USD | €2.34B 2.7B USD | 7.54 | €2.04 2.35 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
