Branche: Industrielle Handelsgeschäft Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (37)
- Australien (5)
- Österreich (3)
- Brasilien (4)
- Kanada (5)
- China (12)
- Dänemark (1)
- Frankreich (3)
- Deutschland (49)
- Griechenland (2)
- Hongkong (6)
- Ungarn (1)
- Indonesien (4)
- Israel (1)
- Italien (1)
- Japan (26)
- Mexiko (2)
- Norwegen (2)
- Polen (2)
- Singapur (6)
- Süd-Afrika (4)
- Südkorea (6)
- Schweden (10)
- Schweiz (2)
- Taiwan (3)
- Thailand (8)
- Türkei (1)
- Vereinigtes Königreich (14)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (5)
- Athens (2)
- Budapest (1)
- Copenhagen (1)
- Frankfurt (44)
- HKSE (6)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (4)
- KSE (6)
- LSE (9)
- Mexico (2)
- Milan (1)
- NasdaqGM (1)
- NasdaqGS (4)
- NYSE (10)
- NYSE American (1)
- Oslo (2)
- Other OTC (21)
- Paris (3)
- São Paulo (4)
- SES (6)
- Shanghai (10)
- Shenzhen (2)
- Stockholm (10)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (26)
- Toronto (5)
- Vienna (3)
- Warsaw (2)
- XETRA (4)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (221)
Industrielle Handelsgeschäft (221)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (298)
- Baustoffe (422)
- Chemikalien (583)
- Spezialchemikalien (1235)
- Holz Produktion (138)
- Papier und Papierprodukte (244)
- Alu (134)
- Kupfer (209)
- Andere Industriemetalle und Bergbau (2798)
- Gold (1715)
- Silber (89)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (73)
- Stahl (661)
- Auto und LKW Vertragshändler (202)
- Automobilhersteller (387)
- Autoteile (1085)
- Freizeitfahrzeuge (79)
- Einrichtung, Ausstattung und Geräte (467)
- Wohnungsbau (211)
- Textilherstellung (435)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (195)
- Verpackungen und Behältnisse (434)
- Persönliche Dienstleistungen (146)
- Restaurants (534)
- Einzelhandel der Bekleidung (279)
- Kaufhäuser (278)
- Einzelhandel mit Heimwerkerbedarf (99)
- Luxuswaren (244)
- Internet-Einzelhandel (418)
- Fachhandel (533)
- Glücksspiel (204)
- Freizeit (414)
- Unterkunft (297)
- Kurorte und Kasinos (182)
- Reisedienstleistungen (192)
- Vermögensverwaltung (2263)
- Banken—diversifiziert (320)
- Banken—Regional (2252)
- Hypothekenfinanzierung (153)
- Börsen (843)
- Finanzdaten & Börsen (141)
- Lebensversicherung (253)
- Sach-und Unfallversicherung (270)
- Versicherungen—Rückversicherung (74)
- Spezialversicherungen (68)
- Versicherungsmakler (66)
- Versicherung—Diversifizierte (307)
- Mantelgesellschaften (1978)
- Finanzkonglomerate (89)
- Kreditdienstleistungen (628)
- Immobilien-Entwicklung (866)
- Immobilien-Dienstleistungen (1101)
- Immobilien—diversifiziert (317)
- REIT—Medizinische Einrichtungen (68)
- REIT—Hotel und Motel (79)
- REIT—Industrielle (143)
- REIT—Büro (174)
- REIT—Wohnimmobilien (114)
- REIT—Einzelhandel (223)
- REIT—Hypothek (131)
- REIT—Spezialität (87)
- REIT—Diversifizierte (351)
- Getränke—Brauereien (164)
- Getränke—Weinkellereien und Brennereien (235)
- Getränke—Alkoholfreie (214)
- Konditoren (145)
- Landwirtschaftliche Erzeugnisse (562)
- Haushalts und persönliche Produkte (496)
- Verpackte Lebensmittel (1198)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (293)
- Discountern (95)
- Speisenverteilung (203)
- Lebensmittelgeschäfte (231)
- Tabak (104)
- Biotechnologie (2641)
- Arzneimittelhersteller—Allgemeines (266)
- Arzneimittelherstellern-Spezielle und Generische (1655)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (539)
- Pharmazeutischen Einzelhändler (156)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (903)
- Medizinische Geräte und Materialien (499)
- Medizinische Diagnostik und Forschung (425)
- Medizinische Vertrieb (125)
- Versorgungsunternehmen—Unabhängige Energieerzeuger (163)
- Dienstprogramme—erneuerbar (555)
- Versorgungsunternehmen—Geregelte Wasser (170)
- Versorgungsunternehmen—Geregelte Elektro (462)
- Versorgungsunternehmen—Geregelte Gas (208)
- Versorgungsunternehmen—Diverzifierte (219)
- Telekommunikationsdienstleistungen (897)
- Werbeagenturen (502)
- Verlag (248)
- Übertragungen (203)
- Unterhaltung (659)
- Internet-Inhalte und Information (531)
- Elektronische Spiele und Multimedia (491)
- Öl und Gasbohrungen (78)
- Öl und Gas—Exploration und Produktion (1206)
- Öl und Gas—Integrierte (248)
- Öl und Gas—Midstream (220)
- Öl und Gas—Raffination und Vermarktung (272)
- Öl und Gasanlagen und Dienstleistungen (456)
- Kraftwerkskohle (224)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (538)
- Spezielle Unternehmensdienstleistungen (617)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (223)
- Schutz und Sicherungsdienstleistungen (263)
- Personalvermittlung und Personaldienstleistungen (256)
- Konglomerate (651)
- Ingenieurwesen und Bau (1350)
- Infrastrukturbetrieb (148)
- Bauprodukte und Ausrüstung (473)
- Farm & Schwere Baumaschinen (345)
- Industrielle Handelsgeschäft (221)
- Geschäftsausstattung & Zubehör (145)
- Spezielle Industriemaschinen (1695)
- Metallerzeugung (344)
- Umweltschutz-und Behandlungskontrolle (259)
- Werkzeuge und Zubehör (220)
- Elektrische Ausrüstung & Teile (852)
- Flughäfen und Luftverkehrsdienste (133)
- Fluglinien (233)
- Eisenbahnen (253)
- Seeschifffahrt (494)
- Spedition (94)
- Integrierte Fracht & Logistik (364)
- Abfallwirtschaft (351)
- IT-Dienstleistungen (1123)
- Software-Anwendung (2107)
- Software-Infrastruktur (951)
- Kommunikationseinrichtung (705)
- Computerhardware (436)
- Verbraucherelektronik (289)
- Elektronische Bauelemente (952)
- Elektronik & Computer-Vertrieb (220)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (335)
- Halbleiter (619)
- Solar (218)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| W.W. Grainger GWW | 603.06 USD — |
+2.04
|
30.47B USD — | 517.35K USD — | 582.92 USD — | 604.45 USD — | 30.47B USD — | 21.56 | 27.96 USD — |
| Fastenal Company FAST | 51.51 USD — |
+2.47
|
29.5B USD — | 4.96M USD — | 49.43 USD — | 51.54 USD — | 29.5B USD — | 27.69 | 1.86 USD — |
| Ferguson FERG | 117.23 USD — |
+2.28
|
24.37B USD — | 22.94M USD — | 111.85 USD — | 117.57 USD — | 24.37B USD — | 12.22 | 9.59 USD — |
| Pool POOL | 329.41 USD — |
+2.7
|
12.86B USD — | 777.61K USD — | 314.25 USD — | 330.28 USD — | 12.86B USD — | 16.91 | 19.47 USD — |
| Watsco WSO | 268.98 USD — |
-0.12
|
10.46B USD — | 449.41K USD — | 256.9 USD — | 269.01 USD — | 10.46B USD — | 19.36 | 13.89 USD — |
| Indutrade AB (publ) INDT.ST | 223.1 SEK 21.05 USD |
+1.5
|
82.35B SEK 7.77B USD | 892.47K SEK 84.22K USD | 219.5 SEK 20.71 USD | 225.3 SEK 21.26 USD | 82.35B SEK 7.77B USD | 32.61 | 6.84 SEK 0.65 USD |
| Indutrade AB (publ) 0H30.IL | 221.1 SEK 20.86 USD |
-0.96
|
80.55B SEK 7.6B USD | 404.57K SEK 38.18K USD | 219.8 SEK 20.74 USD | 224.8 SEK 21.21 USD | 80.55B SEK 7.6B USD | 31.90 | 6.93 SEK 0.65 USD |
| Reece Limited REH.AX | 15.79 AUD 10.55 USD |
+2.93
|
10.2B AUD 6.81B USD | 35.96K AUD 24.02K USD | 15.5 AUD 10.35 USD | 15.85 AUD 10.59 USD | 10.2B AUD 6.81B USD | 25.88 | 0.61 AUD 0.41 USD |
| WESCO WCC | 128.92 USD — |
+2.28
|
6.55B USD — | 376.08K USD — | 124 USD — | 129.16 USD — | 6.55B USD — | 9.26 | 13.92 USD — |
| Toromont Industries Ltd. TIH.TO | 102.38 CAD 75.35 USD |
+0.56
|
8.42B CAD 6.2B USD | 376.6K CAD 277.15K USD | 101.28 CAD 74.54 USD | 103.02 CAD 75.82 USD | 8.42B CAD 6.2B USD | 21.28 | 4.81 CAD 3.54 USD |
| SiteOne Landscape Supply SITE | 125.53 USD — |
+4.02
|
5.66B USD — | 243.83K USD — | 118.53 USD — | 125.54 USD — | 5.66B USD — | 21.49 | 5.84 USD — |
| Andritz AG 0MJZ.IL | 52.3 EUR 54.54 USD |
-1.18
|
5.19B EUR 5.41B USD | 39.67K EUR 41.37K USD | 51.8 EUR 54.01 USD | 52.95 EUR 55.21 USD | 5.19B EUR 5.41B USD | 13.51 | 3.87 EUR 4.04 USD |
| Andritz AG ANDR.VI | 51.95 EUR 54.17 USD |
-1.24
|
5.15B EUR 5.37B USD | 225.15K EUR 234.77K USD | 51.8 EUR 54.01 USD | 53.7 EUR 56 USD | 5.15B EUR 5.37B USD | 13.56 | 3.83 EUR 3.99 USD |
| Core & Main CNM | 20.8 USD — |
+1.46
|
5.2B USD — | 904.24K USD — | 20.1 USD — | 20.8 USD — | 5.2B USD — | 11.55 | 1.8 USD — |
| Applied Industrial AIT | 132.49 USD — |
+2.45
|
5.11B USD — | 235.48K USD — | 127.09 USD — | 132.63 USD — | 5.11B USD — | 18.42 | 7.19 USD — |
| MSC Industrial Direct MSM | 85.83 USD — |
+2.48
|
4.8B USD — | 429.69K USD — | 82.31 USD — | 85.83 USD — | 4.8B USD — | 14.16 | 6.06 USD — |
| Addtech AB (publ.) ADDT-B.ST | 153.9 SEK 14.52 USD |
+5.05
|
41.72B SEK 3.94B USD | 4M SEK 377.07K USD | 147 SEK 13.87 USD | 153.9 SEK 14.52 USD | 41.72B SEK 3.94B USD | 33.45 | 4.6 SEK 0.43 USD |
| Finning International Inc. FTT.TO | 34.07 CAD 25.4 USD |
+1.7
|
5.19B CAD 3.87B USD | 860.35K CAD 641.38K USD | 33.36 CAD 24.87 USD | 34.18 CAD 25.48 USD | 5.19B CAD 3.87B USD | 11.31 | 3.01 CAD 2.24 USD |
| Dätwyler Holding AG DAE.SW | 181.4 CHF 190.05 USD |
+0.67
|
3.08B CHF 3.23B USD | 22.18K CHF 23.24K USD | 179.8 CHF 188.37 USD | 183.2 CHF 191.93 USD | 3.08B CHF 3.23B USD | 26.95 | 6.73 CHF 7.05 USD |
| Xiamen ITG Group Corp.,Ltd 600755.SS | 7.67 CNY 1.08 USD |
+2.54
|
16.88B CNY 2.38B USD | 43.65M CNY 6.16M USD | 7.46 CNY 1.05 USD | 7.78 CNY 1.1 USD | 16.88B CNY 2.38B USD | 7.03 | 1.09 CNY 0.15 USD |
| Bossard Holding AG BOSN.SW | 206.5 CHF 218.77 USD |
0
|
1.53B CHF 1.62B USD | 13.66K CHF 14.47K USD | 205.5 CHF 217.71 USD | 209.5 CHF 221.95 USD | 1.53B CHF 1.62B USD | 14.50 | 14.24 CHF 15.09 USD |
| Minmetals Development Co., Ltd. 600058.SS | 9.28 CNY 1.3 USD |
+0.98
|
9.95B CNY 1.39B USD | 9.18M CNY 1.28M USD | 9.15 CNY 1.28 USD | 9.43 CNY 1.32 USD | 9.95B CNY 1.39B USD | 29.93 | 0.31 CNY 0.04 USD |
| Orient Group Incorporation 600811.SS | 2.66 CNY 0.38 USD |
0
|
9.73B CNY 1.37B USD | 36.99M CNY 5.22M USD | 2.64 CNY 0.37 USD | 2.69 CNY 0.38 USD | 9.73B CNY 1.37B USD | 0 | -0.517 CNY -0.07 USD |
| Russel Metals Inc. RUS.TO | 28.95 CAD 21.58 USD |
+1.29
|
1.81B CAD 1.35B USD | 308.06K CAD 229.66K USD | 28.21 CAD 21.03 USD | 29.07 CAD 21.67 USD | 1.81B CAD 1.35B USD | 4.39 | 6.59 CAD 4.91 USD |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | 9.54 CNY 1.33 USD |
-0.42
|
9.15B CNY 1.28B USD | 27.63M CNY 3.86M USD | 9.25 CNY 1.29 USD | 9.69 CNY 1.35 USD | 9.15B CNY 1.28B USD | 73.38 | 0.13 CNY 0.02 USD |
| Titan Machinery TITN | 44.03 USD — |
+26.23
|
993.66M USD — | 1.29M USD — | 38.31 USD — | 44.29 USD — | 993.66M USD — | 11.43 | 3.85 USD — |
| Global Industrial Company GIC | 24.61 USD — |
+1.19
|
934.13M USD — | 80.79K USD — | 23.67 USD — | 24.69 USD — | 934.13M USD — | 11.08 | 2.22 USD — |
| Bufab AB (publ) BUFAB.ST | 228.5 SEK 21.56 USD |
+0.22
|
8.89B SEK 838.46M USD | 89.36K SEK 8.43K USD | 227 SEK 21.42 USD | 234 SEK 22.08 USD | 8.89B SEK 838.46M USD | 19.23 | 11.88 SEK 1.12 USD |
| OEM International AB (publ) OEM-B.ST | 63.3 SEK 5.97 USD |
-4.38
|
8.56B SEK 808.16M USD | 52.39K SEK 4.94K USD | 63.3 SEK 5.97 USD | 66.7 SEK 6.29 USD | 8.56B SEK 808.16M USD | 16.10 | 3.93 SEK 0.37 USD |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | 14.93 CNY 2.11 USD |
-10.01
|
5.04B CNY 710.64M USD | 87.36M CNY 12.33M USD | 14.93 CNY 2.11 USD | 16 CNY 2.26 USD | 5.04B CNY 710.64M USD | 124.41 | 0.12 CNY 0.02 USD |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | 11.71 CNY 1.64 USD |
+5.02
|
4.7B CNY 657.34M USD | 28.1M CNY 3.93M USD | 10.89 CNY 1.52 USD | 11.99 CNY 1.68 USD | 4.7B CNY 657.34M USD | 46.84 | 0.25 CNY 0.03 USD |
| Zall Smart Commerce Group Ltd. 2098.HK | 0.41 HKD 0.05 USD |
-1.22
|
5.02B HKD 643.45M USD | 6.05M HKD 775.58K USD | 0.41 HKD 0.05 USD | 0.42 HKD 0.05 USD | 5.02B HKD 643.45M USD | 45.87 | 0.008828 HKD 0.001 USD |
| Hexagon Purus ASA HPUR.OL | 24.04 NOK 2.4 USD |
-3.84
|
6.21B NOK 620.41M USD | 134.59K NOK 13.45K USD | 23.5 NOK 2.35 USD | 25.4 NOK 2.54 USD | 6.21B NOK 620.41M USD | 0 | -1.545 NOK -0.1 USD |
| Meko AB MEKO.ST | 116.4 SEK 10.98 USD |
+0.26
|
6.54B SEK 617.57M USD | 76.82K SEK 7.25K USD | 115.7 SEK 10.92 USD | 117.6 SEK 11.1 USD | 6.54B SEK 617.57M USD | 14.26 | 8.16 SEK 0.77 USD |
| Transcat TRNS | 80.03 USD — |
+2.12
|
604.89M USD — | 144.07K USD — | 78.36 USD — | 81.13 USD — | 604.89M USD — | 63.51 | 1.26 USD — |
| Shanghai Material Trading Co., Ltd. 600822.SS | 8.32 CNY 1.16 USD |
+0.85
|
3.65B CNY 510.08M USD | 3.37M CNY 470.71K USD | 8.21 CNY 1.15 USD | 8.37 CNY 1.17 USD | 3.65B CNY 510.08M USD | 166.40 | 0.05 CNY 0.006 USD |
| Shanghai Material Trading Co., Ltd. 900927.SS | 0.48 USD — |
-0.82
|
497.38M USD — | 171.1K USD — | 0.48 USD — | 0.49 USD — | 497.38M USD — | 48.39 | 0.01 USD — |
| DXP Enterprises DXPE | 25.83 USD — |
+2.14
|
484.69M USD — | 74.29K USD — | 24.69 USD — | 25.85 USD — | 484.69M USD — | 12.47 | 2.07 USD — |
| Hardwoods Distribution Inc. HDI.TO | 26.02 CAD 19.15 USD |
+2.68
|
595.48M CAD 438.24M USD | 81.87K CAD 60.25K USD | 24.75 CAD 18.21 USD | 26.1 CAD 19.21 USD | 595.48M CAD 438.24M USD | 3.04 | 8.54 CAD 6.28 USD |
| Zhejiang Dongri Limited Company 600113.SS | 7.23 CNY 1.01 USD |
-1.36
|
2.97B CNY 415.64M USD | 9.05M CNY 1.26M USD | 7.19 CNY 1 USD | 7.38 CNY 1.03 USD | 2.97B CNY 415.64M USD | 4.43 | 1.63 CNY 0.23 USD |
| Ningbo United Group Co.,Ltd. 600051.SS | 8.86 CNY 1.24 USD |
+10.06
|
2.75B CNY 384.86M USD | 18.93M CNY 2.65M USD | 8.23 CNY 1.15 USD | 8.86 CNY 1.24 USD | 2.75B CNY 384.86M USD | 11.21 | 0.79 CNY 0.11 USD |
| Shandong Hiking International Co.,Ltd 600735.SS | 6.35 CNY 0.89 USD |
-0.94
|
2.72B CNY 380.44M USD | 3.68M CNY 514.25K USD | 6.33 CNY 0.88 USD | 6.44 CNY 0.9 USD | 2.72B CNY 380.44M USD | 37.35 | 0.17 CNY 0.02 USD |
| Wajax Corporation WJX.TO | 20.7 CAD 15.43 USD |
+1.42
|
442.97M CAD 330.23M USD | 8.66K CAD 6.46K USD | 20.3 CAD 15.13 USD | 20.7 CAD 15.43 USD | 442.97M CAD 330.23M USD | 7.21 | 2.87 CAD 2.14 USD |
| Jiangsu Sainty Corp., Ltd. 600287.SS | 5.29 CNY 0.74 USD |
+0.19
|
2.34B CNY 327.66M USD | 10.4M CNY 1.45M USD | 5.23 CNY 0.73 USD | 5.35 CNY 0.75 USD | 2.34B CNY 327.66M USD | 0 | -1.356 CNY -0.1 USD |
| Zhaobangji Properties Holdings Limited 1660.HK | 0.41 HKD 0.05 USD |
0
|
2.54B HKD 325.45M USD | 4.98M HKD 638.61K USD | 0.4 HKD 0.05 USD | 0.43 HKD 0.06 USD | 2.54B HKD 325.45M USD | 41.00 | 0.01 HKD 0.001 USD |
| EVI Industries EVI | 25 USD — |
+13.22
|
313.67M USD — | 51.5K USD — | 21.05 USD — | 26.92 USD — | 313.67M USD — | 73.52 | 0.34 USD — |
| Momentum Group AB (publ) MMGR-B.ST | 56 SEK 5.28 USD |
+0.25
|
2.79B SEK 263.12M USD | 7.9K SEK 745.55 USD | 56 SEK 5.28 USD | 57 SEK 5.38 USD | 2.79B SEK 263.12M USD | 21.87 | 2.56 SEK 0.24 USD |
| Romi S.A. ROMI3.SA | 14.03 BRL 2.66 USD |
-5.33
|
1.13B BRL 214.29M USD | 989.8K BRL 187.41K USD | 13.67 BRL 2.59 USD | 14.98 BRL 2.84 USD | 1.13B BRL 214.29M USD | 6.20 | 2.26 BRL 0.43 USD |
| Avarga Limited U09.SI | 0.23 SGD 0.17 USD |
0
|
204.37M SGD 150.37M USD | 32.7K SGD 24.06K USD | 0.22 SGD 0.16 USD | 0.23 SGD 0.17 USD | 204.37M SGD 150.37M USD | 4.50 | 0.05 SGD 0.04 USD |
| Ferronordic AB (publ) FNM.ST | 58.1 SEK 5.55 USD |
-0.17
|
844.33M SEK 80.6M USD | 78.24K SEK 7.47K USD | 56 SEK 5.35 USD | 58.6 SEK 5.59 USD | 844.33M SEK 80.6M USD | 1.53 | 37.88 SEK 3.62 USD |
| Coventry Group Ltd CYG.AX | 1.17 AUD 0.78 USD |
0
|
108.06M AUD 72.18M USD | 9.9K AUD 6.61K USD | 1.17 AUD 0.78 USD | 1.19 AUD 0.79 USD | 108.06M AUD 72.18M USD | 23.39 | 0.05 AUD 0.03 USD |
| Howteh Technology Co., Ltd. 3114.TWO | 26.9 TWD 0.87 USD |
+1.51
|
1.68B TWD 54.44M USD | 259.15K TWD 8.37K USD | 26.5 TWD 0.86 USD | 26.95 TWD 0.87 USD | 1.68B TWD 54.44M USD | 6.57 | 4.09 TWD 0.13 USD |
| Scana ASA SCANA.OL | 1.13 NOK 0.12 USD |
-0.88
|
444.56M NOK 45.27M USD | 395.74K NOK 40.3K USD | 1.12 NOK 0.11 USD | 1.14 NOK 0.12 USD | 444.56M NOK 45.27M USD | 14.12 | 0.08 NOK 0.008 USD |
| Boom Logistics Limited BOL.AX | 0.15 AUD 0.1 USD |
+3.57
|
62.03M AUD 42.19M USD | 313.03K AUD 212.93K USD | 0.15 AUD 0.1 USD | 0.15 AUD 0.1 USD | 62.03M AUD 42.19M USD | 14.50 | 0.01 AUD 0.006 USD |
| SP Corporation Limited AWE.SI | 1.58 SGD 1.15 USD |
0
|
55.46M SGD 40.31M USD | 400 SGD 290.78 USD | 1.58 SGD 1.15 USD | 1.58 SGD 1.15 USD | 55.46M SGD 40.31M USD | 0 | -0.036 SGD -0.02 USD |
| Hong Kong Shanghai Alliance Holdings Limited 1001.HK | 0.4 HKD 0.05 USD |
0
|
253M HKD 32.42M USD | 28K HKD 3.59K USD | 0.38 HKD 0.05 USD | 0.4 HKD 0.05 USD | 253M HKD 32.42M USD | 4.00 | 0.1 HKD 0.01 USD |
| Hoe Leong Corporation Ltd. H20.SI | 0.003 SGD 0.0022 USD |
+50
|
41.25M SGD 30.35M USD | 6K SGD 4.41K USD | 0.003 SGD 0.0022 USD | 0.003 SGD 0.0022 USD | 41.25M SGD 30.35M USD | 0.14 | 0.02 SGD 0.01 USD |
| Porn Prom Metal Public Company Limited PPM.BK | 2.2 THB 0.06 USD |
-0.9
|
928.4M THB 26.48M USD | 465.06K THB 13.26K USD | 2.22 THB 0.06 USD | 2.24 THB 0.06 USD | 928.4M THB 26.48M USD | 16.92 | 0.13 THB 0.003 USD |
| SiamEast Solutions Public Company Limited SE-R.BK | 1.37 THB 0.04 USD |
-1.44
|
917.33M THB 25.92M USD | 4.55M THB 128.56K USD | 1.36 THB 0.04 USD | 1.42 THB 0.04 USD | 917.33M THB 25.92M USD | 12.45 | 0.11 THB 0.003 USD |
| CosmoSteel Holdings Limited B9S.SI | 0.13 SGD 0.1 USD |
0
|
35.02M SGD 25.77M USD | 19K SGD 13.98K USD | 0.12 SGD 0.09 USD | 0.13 SGD 0.1 USD | 35.02M SGD 25.77M USD | 13.40 | 0.01 SGD 0.007 USD |
| Boer Power Holdings Limited 1685.HK | 0.26 HKD 0.03 USD |
0
|
201.18M HKD 25.76M USD | 119K HKD 15.24K USD | 0.25 HKD 0.03 USD | 0.27 HKD 0.03 USD | 201.18M HKD 25.76M USD | 13.00 | 0.02 HKD 0.002 USD |
| SiamEast Solutions Public Company Limited SE.BK | 1.37 THB 0.04 USD |
-1.44
|
897.61M THB 25.6M USD | 4.55M THB 129.78K USD | 1.36 THB 0.04 USD | 1.42 THB 0.04 USD | 897.61M THB 25.6M USD | 12.45 | 0.11 THB 0.003 USD |
| Alla Public Company Limited ALLA.BK | 1.39 THB 0.04 USD |
-1.42
|
834M THB 23.79M USD | 199.1K THB 5.68K USD | 1.4 THB 0.04 USD | 1.42 THB 0.04 USD | 834M THB 23.79M USD | 15.44 | 0.09 THB 0.002 USD |
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | 21.84 TRY 1.17 USD |
+2.15
|
327.49M TRY 17.58M USD | 905.25K TRY 48.61K USD | 21.18 TRY 1.14 USD | 22.5 TRY 1.21 USD | 327.49M TRY 17.58M USD | 52.00 | 0.42 TRY 0.02 USD |
| Thai Mui Corporation Public Company Limited THMUI.BK | 0.98 THB 0.03 USD |
+1.03
|
333.2M THB 9.5M USD | 72.7K THB 2.07K USD | 0.95 THB 0.03 USD | 0.96 THB 0.03 USD | 333.2M THB 9.5M USD | 0 | 0 THB 0 USD |
| Stealth Global Holdings Limited SGI.AX | 0.13 AUD 0.09 USD |
0
|
12.96M AUD 8.82M USD | 10K AUD 6.8K USD | 0.13 AUD 0.09 USD | 0.13 AUD 0.09 USD | 12.96M AUD 8.82M USD | 32.49 | 0.004 AUD 0.002 USD |
| Cool WARM | 0.0093 USD — |
-7
|
6.09M USD — | 5.69M USD — | 0.0092 USD — | 0.01 USD — | 6.09M USD — | 0 | -0.008 USD — |
| MJ Harvest MJHI | 0.04 USD — |
+2.5
|
1.84M USD — | 25.87K USD — | 0.04 USD — | 0.04 USD — | 1.84M USD — | 0 | -0.204 USD — |
| TX TXHG | 0.0082 USD — |
0
|
970.68K USD — | 11K USD — | 0.0082 USD — | 0.0082 USD — | 970.68K USD — | 0 | 0 USD — |
| GrowLife PHOT | 0.05 USD — |
-18.46
|
232.42K USD — | 94.49K USD — | 0.05 USD — | 0.07 USD — | 232.42K USD — | 0 | -0.032 USD — |
| Brødrene A & O Johansen A/S AOJ-P.CO | 1175 DKK 161.16 USD |
0
|
0 DKK 0 USD | 0 DKK 0 USD | 0 DKK 0 USD | 0 DKK 0 USD | 0 DKK 0 USD | 0 | 0 DKK 0 USD |
| Fastenal Company FASL34.SA | 259.51 BRL 50.05 USD |
+2.57
|
162.75B BRL 31.39B USD | 1 BRL 0.19 USD | 259.51 BRL 50.05 USD | 259.51 BRL 50.05 USD | 162.75B BRL 31.39B USD | 25.77 | 10.07 BRL 1.94 USD |
| W.W. Grainger, Inc. G1WW34.SA | 77.49 BRL 14.67 USD |
-4.73
|
160.41B BRL 30.37B USD | 11.82K BRL 2.24K USD | 75.84 BRL 14.36 USD | 78.08 BRL 14.78 USD | 160.41B BRL 30.37B USD | 20.83 | 3.72 BRL 0.7 USD |
| W.W. Grainger, Inc. GWW.MX | 10329 MXN 536.18 USD |
0
|
581.36B MXN 30.18B USD | 0 MXN 0 USD | 10329 MXN 536.18 USD | 10329 MXN 536.18 USD | 581.36B MXN 30.18B USD | 19.05 | 542.11 MXN 28.14 USD |
| W.W. Grainger, Inc. GWW.F | 568 EUR 592.28 USD |
-0.66
|
28.7B EUR 29.93B USD | 6 EUR 6.26 USD | 568 EUR 592.28 USD | 568 EUR 592.28 USD | 28.7B EUR 29.93B USD | 21.06 | 26.97 EUR 28.12 USD |
| Fastenal Company FAS.F | 48.61 EUR 50.69 USD |
-1.53
|
27.84B EUR 29.03B USD | 3 EUR 3.13 USD | 48.61 EUR 50.69 USD | 48.61 EUR 50.69 USD | 27.84B EUR 29.03B USD | 27.15 | 1.79 EUR 1.87 USD |
| Fastenal Company FAST.VI | 48.43 EUR 50 USD |
+0.37
|
27.74B EUR 28.64B USD | 0 EUR 0 USD | 48.43 EUR 50 USD | 48.64 EUR 50.22 USD | 27.74B EUR 28.64B USD | 27.05 | 1.79 EUR 1.85 USD |
| Ferguson plc 24W5.F | 106 EUR 110.53 USD |
-6.19
|
22.4B EUR 23.35B USD | 40 EUR 41.71 USD | 106 EUR 110.53 USD | 106 EUR 110.53 USD | 22.4B EUR 23.35B USD | 11.45 | 9.25 EUR 9.65 USD |
| Pool Corporation POOL.MX | 7861.28 MXN 408.08 USD |
0
|
306.99B MXN 15.94B USD | 0 MXN 0 USD | 7500 MXN 389.33 USD | 7500 MXN 389.33 USD | 306.99B MXN 15.94B USD | 20.40 | 385.28 MXN 20 USD |
| Pool Corporation SP1.DE | 310.5 EUR 323.77 USD |
+1.64
|
12.13B EUR 12.64B USD | 3 EUR 3.13 USD | 310.5 EUR 323.77 USD | 310.5 EUR 323.77 USD | 12.13B EUR 12.64B USD | 16.94 | 18.32 EUR 19.1 USD |
| Pool Corporation SP1.F | 306.8 EUR 319.92 USD |
-0.13
|
11.98B EUR 12.49B USD | 10 EUR 10.43 USD | 306.8 EUR 319.92 USD | 308.4 EUR 321.58 USD | 11.98B EUR 12.49B USD | 16.33 | 18.78 EUR 19.58 USD |
| Watsco, Inc. W1SO34.SA | 55.98 BRL 10.8 USD |
0
|
56.82B BRL 10.96B USD | 0 BRL 0 USD | 55.98 BRL 10.8 USD | 55.98 BRL 10.8 USD | 56.82B BRL 10.96B USD | 18.59 | 3.01 BRL 0.58 USD |
| Watsco, Inc. WSO-B | 277.55 USD — |
0
|
10.5B USD — | 2 USD — | 270 USD — | 270 USD — | 10.5B USD — | 19.98 | 13.89 USD — |
| Watsco, Inc. WC3.F | 257.9 EUR 268.93 USD |
-0.92
|
10.02B EUR 10.45B USD | 25 EUR 26.07 USD | 249.5 EUR 260.17 USD | 260.3 EUR 271.43 USD | 10.02B EUR 10.45B USD | 19.24 | 13.4 EUR 13.97 USD |
| Watsco, Inc. WC30.F | 264 EUR 275.29 USD |
+0.76
|
9.9B EUR 10.33B USD | 2 EUR 2.09 USD | 264 EUR 275.29 USD | 264 EUR 275.29 USD | 9.9B EUR 10.33B USD | 19.70 | 13.4 EUR 13.97 USD |
| Indutrade AB (publ) I1M.F | 20.16 EUR 20.82 USD |
-0.35
|
7.45B EUR 7.69B USD | 3 EUR 3.1 USD | 20.23 EUR 20.89 USD | 20.23 EUR 20.89 USD | 7.45B EUR 7.69B USD | 32.00 | 0.63 EUR 0.65 USD |
| WESCO International, Inc. WP7.F | 123 EUR 128.26 USD |
+1.65
|
6.29B EUR 6.56B USD | 8 EUR 8.34 USD | 120 EUR 125.13 USD | 123 EUR 128.26 USD | 6.29B EUR 6.56B USD | 9.07 | 13.55 EUR 14.13 USD |
| Toromont Industries TMTNF | 75.06 USD — |
0
|
6.21B USD — | 8 USD — | 75.06 USD — | 75.06 USD — | 6.21B USD — | 21.02 | 3.57 USD — |
| Toromont Industries Ltd. 14T.F | 72 EUR 75.08 USD |
-1.37
|
5.92B EUR 6.17B USD | 8 EUR 8.34 USD | 72 EUR 75.08 USD | 72 EUR 75.08 USD | 5.92B EUR 6.17B USD | 20.86 | 3.45 EUR 3.6 USD |
| RS EENEF | 11.52 USD — |
0
|
5.44B USD — | 600 USD — | 11.52 USD — | 11.52 USD — | 5.44B USD — | 16.69 | 0.69 USD — |
| SiteOne Landscape Supply, Inc. 0S0.F | 115 EUR 119.92 USD |
0
|
5.19B EUR 5.41B USD | 15 EUR 15.64 USD | 115 EUR 119.92 USD | 116 EUR 120.96 USD | 5.19B EUR 5.41B USD | 20.14 | 5.71 EUR 5.95 USD |
| Andritz AG AZ2.F | 52.7 EUR 54.41 USD |
-0.38
|
5.23B EUR 5.4B USD | 30 EUR 30.98 USD | 52.55 EUR 54.26 USD | 52.9 EUR 54.62 USD | 5.23B EUR 5.4B USD | 13.54 | 3.89 EUR 4.02 USD |
| Andritz AG ADRZY | 10.79 USD — |
0
|
5.4B USD — | 39 USD — | 10.79 USD — | 10.79 USD — | 5.4B USD — | 13.65 | 0.79 USD — |
| Andritz AG ADRZF | 53.66 USD — |
0
|
5.4B USD — | 100 USD — | 53.66 USD — | 53.66 USD — | 5.4B USD — | 13.55 | 3.96 USD — |
| Andritz AG AZ2.DE | 51.95 EUR 53.64 USD |
-1.7
|
5.15B EUR 5.32B USD | 447 EUR 461.54 USD | 51.95 EUR 53.64 USD | 52.8 EUR 54.52 USD | 5.15B EUR 5.32B USD | 13.38 | 3.88 EUR 4.01 USD |
| RS Group plc ECN.F | 10.6 EUR 10.94 USD |
-1.85
|
5.03B EUR 5.19B USD | 187 EUR 193.08 USD | 10.6 EUR 10.94 USD | 10.6 EUR 10.94 USD | 5.03B EUR 5.19B USD | 16.06 | 0.66 EUR 0.68 USD |
| Applied Industrial Technologies, Inc. AT4.F | 124 EUR 129.3 USD |
0
|
4.8B EUR 5B USD | 5 EUR 5.21 USD | 124 EUR 129.3 USD | 124 EUR 129.3 USD | 4.8B EUR 5B USD | 17.86 | 6.94 EUR 7.24 USD |
| MSC Industrial Direct Co., Inc. 98M.F | 80.64 EUR 84.09 USD |
+0.45
|
4.52B EUR 4.71B USD | 200 EUR 208.55 USD | 80.64 EUR 84.09 USD | 80.64 EUR 84.09 USD | 4.52B EUR 4.71B USD | 13.78 | 5.85 EUR 6.1 USD |
| Diploma PLC DP9.F | 31 EUR 32.33 USD |
-11.43
|
3.87B EUR 4.03B USD | 23 EUR 23.98 USD | 31 EUR 32.33 USD | 32.6 EUR 33.99 USD | 3.87B EUR 4.03B USD | 35.22 | 0.88 EUR 0.92 USD |
| Addtech AB (publ.) AZZ2.F | 13.7 EUR 14.29 USD |
+3.47
|
3.79B EUR 3.95B USD | 200 EUR 208.55 USD | 13.19 EUR 13.75 USD | 13.7 EUR 14.29 USD | 3.79B EUR 3.95B USD | 31.86 | 0.43 EUR 0.45 USD |
- {{ link.label }} {{link}}