Wirtschaftszweig: Industriewerte Branche: Industrielle Handelsgeschäft Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (32)
- Australien (4)
- Österreich (2)
- Brasilien (4)
- Kanada (6)
- China (4)
- Dänemark (1)
- Finnland (1)
- Frankreich (2)
- Deutschland (53)
- Griechenland (1)
- Hongkong (5)
- Ungarn (1)
- Indien (7)
- Indonesien (4)
- Israel (1)
- Italien (1)
- Japan (23)
- Malaysia (7)
- Mexiko (2)
- Norwegen (1)
- Polen (1)
- Singapur (4)
- Süd-Afrika (3)
- Südkorea (7)
- Schweden (8)
- Schweiz (2)
- Taiwan (5)
- Thailand (8)
- Türkei (1)
- Vereinigtes Königreich (4)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (4)
- Athens (1)
- BSE (5)
- Budapest (1)
- Copenhagen (1)
- Frankfurt (49)
- Helsinki (1)
- HKSE (5)
- IOB (4)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (3)
- KOSDAQ (2)
- KSE (5)
- Kuala Lumpur (7)
- Mexico (2)
- Milan (1)
- NSE (2)
- NYSE (13)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (11)
- Paris (2)
- São Paulo (4)
- SES (4)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (8)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (4)
- Tech Market Large (5)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (23)
- Toronto (6)
- Vienna (2)
- Warsaw (1)
- XETRA (3)
Industriewerte (205)
- {{item.name}}
- Alle Bereiche
- Industriewerte (205)
Industrielle Handelsgeschäft (205)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (503)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (193)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (788)
- Ingenieurwesen und Bau (1428)
- Infrastrukturbetrieb (128)
- Bauprodukte und Ausrüstung (468)
- Farm & Schwere Baumaschinen (352)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1567)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (835)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (91)
- Integrierte Fracht & Logistik (363)
- Abfallwirtschaft (301)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
W.W. Grainger
GWW
US
|
$1,360.40 — |
+0.53
|
$64.23B — | $269.55K — | $1,353.93 — | $1,378.45 — | $64.23B — | 36.62 | $37.14 — | ||
Fastenal Company
FAST
US
|
$48.03 — |
+1.33
|
$55.14B — | $8.05M — | $47.14 — | $48.29 — | $55.14B — | 42.50 | $1.13 — | ||
|
Ferguson Enterprises
FERG
US
|
$237.33 — |
-0.54
|
$46.03B — | $793.68K — | $236.22 — | $239.92 — | $46.03B — | 23.35 | $10.16 — | ||
|
Watsco
WSO
US
|
$416.73 — |
+1.49
|
$17.16B — | $280.96K — | $410.54 — | $420.88 — | $17.16B — | 34.13 | $12.21 — | ||
|
WESCO
WCC
US
|
$345.43 — |
+0.57
|
$16.82B — | $940.55K — | $344.68 — | $349.55 — | $16.82B — | 24.56 | $14.06 — | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$233.22 173.06 USD |
+1.42
|
CA$19.02B 14.11B USD | CA$284.98K 211.47K USD | CA$229.29 170.15 USD | CA$233.52 173.29 USD | CA$19.02B 14.11B USD | 37.01 | CA$6.30 4.67 USD | ||
Toromont Industries
TMTNF
US
|
$162.69 — |
-3.88
|
$13.26B — | $100.00 — | $162.69 — | $162.69 — | $13.26B — | 36.72 | $4.43 — | ||
|
Applied Industrial
AIT
US
|
$338.15 — |
+1.19
|
$12.50B — | $171.56K — | $334.00 — | $340.37 — | $12.50B — | 31.96 | $10.58 — | ||
|
Finning International Inc.
FTT.TO
CA
|
CA$100.18 74.34 USD |
+4.62
|
CA$13.08B 9.71B USD | CA$618.57K 459.02K USD | CA$95.96 71.21 USD | CA$100.24 74.38 USD | CA$13.08B 9.71B USD | 25.68 | CA$3.90 2.89 USD | ||
Andritz AG
0MJZ.IL
GB
|
€75.00 86.58 USD |
-1.12
|
€8.19B 9.46B USD | €1.00K 1.16K USD | €74.84 86.39 USD | €75.90 87.61 USD | €8.19B 9.46B USD | 16.30 | €4.60 5.31 USD | ||
Core & Main
CNM
US
|
$48.25 — |
+0.52
|
$9.34B — | $1.97M — | $47.48 — | $48.33 — | $9.34B — | 20.44 | $2.36 — | ||
|
Finning
FINGF
US
|
$69.24 — |
+1.63
|
$9.04B — | $200.00 — | $69.24 — | $70.38 — | $9.04B — | 25.17 | $2.75 — | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 341.80 33.36 USD |
+0.12
|
SEK 92.27B 9.01B USD | SEK 13.50K 1.32K USD | SEK 338.40 33.03 USD | SEK 342.00 33.38 USD | SEK 92.27B 9.01B USD | 42.99 | SEK 7.95 0.78 USD | ||
Pool
POOL
US
|
$214.90 — |
+1.55
|
$7.83B — | $737.72K — | $210.24 — | $216.30 — | $7.83B — | 19.77 | $10.87 — | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 200.40 19.56 USD |
+0.68
|
SEK 78.41B 7.65B USD | SEK 133.00 12.98 USD | SEK 200.40 19.56 USD | SEK 200.40 19.56 USD | SEK 78.41B 7.65B USD | 26.16 | SEK 7.66 0.75 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 203.60 19.87 USD |
+1.6
|
SEK 74.18B 7.24B USD | SEK 19.28K 1.88K USD | SEK 200.80 19.6 USD | SEK 203.80 19.89 USD | SEK 74.18B 7.24B USD | 29.29 | SEK 6.95 0.68 USD | ||
Reece Limited
REH.AX
AU
|
A$16.78 11.72 USD |
-2.61
|
A$10.32B 7.21B USD | A$584.45K 408.28K USD | A$16.59 11.59 USD | A$17.36 12.13 USD | A$10.32B 7.21B USD | 38.13 | A$0.44 0.31 USD | ||
|
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 142.70 13.93 USD |
+0.49
|
SEK 72.34B 7.06B USD | SEK 43.13K 4.21K USD | SEK 141.30 13.79 USD | SEK 143.10 13.97 USD | SEK 72.34B 7.06B USD | 31.08 | SEK 4.59 0.45 USD | ||
MSC Industrial Direct
MSM
US
|
$118.95 — |
+1.95
|
$6.64B — | $906.08K — | $116.50 — | $121.64 — | $6.64B — | 31.97 | $3.72 — | ||
Xometry
XMTR
US
|
$96.52 — |
+2.41
|
$5.33B — | $1.51M — | $93.99 — | $99.45 — | $5.33B — | 0 | -$1.02 — | ||
|
SiteOne Landscape Supply
SITE
US
|
$114.41 — |
-0.3
|
$5.07B — | $681.80K — | $113.43 — | $115.34 — | $5.07B — | 33.84 | $3.38 — | ||
|
Resideo
REZI
US
|
$31.10 — |
+2.98
|
$4.71B — | $683.81K — | $29.92 — | $31.13 — | $4.71B — | 0 | -$3.58 — | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 154.20 193.4 USD |
-0.26
|
CHF 2.62B 3.29B USD | CHF 386.00 484.13 USD | CHF 153.00 191.9 USD | CHF 154.60 193.9 USD | CHF 2.62B 3.29B USD | 32.46 | CHF 4.75 5.96 USD | ||
|
DXP Enterprises
DXPE
US
|
$168.74 — |
+3.54
|
$2.62B — | $246.94K — | $162.61 — | $169.41 — | $2.62B — | 31.65 | $5.33 — | ||
|
Russel Metals Inc.
RUS.TO
CA
|
CA$60.15 44.63 USD |
+1.55
|
CA$3.30B 2.45B USD | CA$136.59K 101.36K USD | CA$59.28 43.99 USD | CA$60.24 44.7 USD | CA$3.30B 2.45B USD | 16.89 | CA$3.56 2.64 USD | ||
|
DNOW
DNOW
US
|
$12.97 — |
-1.14
|
$2.37B — | $3.22M — | $12.85 — | $13.24 — | $2.37B — | 0 | -$1.19 — | ||
|
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 127.00 12.4 USD |
+0.16
|
SEK 24.09B 2.35B USD | SEK 4.83K 471.18 USD | SEK 125.60 12.26 USD | SEK 128.00 12.49 USD | SEK 24.09B 2.35B USD | 37.13 | SEK 3.42 0.33 USD | ||
|
Russel Metals
RUSMF
US
|
$42.07 — |
+0.43
|
$2.31B — | $700.00 — | $45.00 — | $45.00 — | $2.31B — | 16.76 | $2.51 — | ||
|
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 166.20 16.22 USD |
-0.48
|
SEK 23.06B 2.25B USD | SEK 5.26K 513.15 USD | SEK 165.20 16.13 USD | SEK 168.40 16.44 USD | SEK 23.06B 2.25B USD | 36.93 | SEK 4.50 0.44 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 196.00 245.83 USD |
+0.51
|
CHF 1.51B 1.89B USD | CHF 320.00 401.35 USD | CHF 195.00 244.58 USD | CHF 196.50 246.46 USD | CHF 1.51B 1.89B USD | 21.03 | CHF 9.32 11.69 USD | ||
Global Industrial Company
GIC
US
|
$33.46 — |
-1.18
|
$1.28B — | $110.33K — | $33.46 — | $34.25 — | $1.28B — | 17.70 | $1.89 — | ||
|
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$11.41 8.47 USD |
+0.62
|
CA$1.00B 743.08M USD | CA$65.12K 48.32K USD | CA$11.29 8.38 USD | CA$11.46 8.5 USD | CA$1.00B 743.08M USD | 12.40 | CA$0.92 0.68 USD | ||
Doman Building Materials
CWXZF
US
|
$8.05 — |
-1.23
|
$706.49M — | $1.90K — | $8.00 — | $8.05 — | $706.49M — | 12.38 | $0.65 — | ||
Sichuan Goldstone Asia Pharmaceutical Inc.
300434.SZ
CN
|
CN¥11.52 1.7 USD |
+2.58
|
CN¥4.63B 682.86M USD | CN¥48.42M 7.14M USD | CN¥10.80 1.59 USD | CN¥11.57 1.71 USD | CN¥4.63B 682.86M USD | 25.04 | CN¥0.46 0.07 USD | ||
|
China National Complete Plant Import & Export Corporation Limited
000151.SZ
CN
|
CN¥10.67 1.57 USD |
-0.28
|
CN¥3.74B 552.44M USD | CN¥11.48M 1.69M USD | CN¥10.51 1.55 USD | CN¥10.81 1.59 USD | CN¥3.74B 552.44M USD | 9.04 | CN¥1.18 0.17 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$30.87 22.91 USD |
+1.21
|
CA$672.35M 498.92M USD | CA$21.08K 15.64K USD | CA$30.50 22.63 USD | CA$30.89 22.92 USD | CA$672.35M 498.92M USD | 11.06 | CA$2.79 2.07 USD | ||
Titan Machinery
TITN
US
|
$21.12 — |
+0.86
|
$492.14M — | $158.55K — | $20.62 — | $21.28 — | $492.14M — | 0 | -$2.35 — | ||
|
BlueLinx
BXC
US
|
$61.88 — |
-2.14
|
$481.57M — | $159.59K — | $61.35 — | $63.62 — | $481.57M — | 0 | -$0.49 — | ||
|
Addtech AB (publ.)
0QI7.IL
GB
|
SEK 339.20 33.11 USD |
-0.59
|
SEK 4.37B 426.65M USD | SEK 326.00 31.82 USD | SEK 339.20 33.11 USD | SEK 341.50 33.33 USD | SEK 4.37B 426.65M USD | 58.99 | SEK 5.75 0.56 USD | ||
|
Shandong Hiking International Co.,Ltd
600735.SS
CN
|
CN¥6.61 0.98 USD |
+4.92
|
CN¥2.83B 418.18M USD | CN¥13.13M 1.94M USD | CN¥6.46 0.95 USD | CN¥6.62 0.98 USD | CN¥2.83B 418.18M USD | 0 | -CN¥0.30 -0.04 USD | ||
Lumax International Corp., Ltd.
6192.TW
TW
|
NT$120.50 3.83 USD |
-2.03
|
NT$11.59B 368.17M USD | NT$74.67K 2.37K USD | NT$120.50 3.83 USD | NT$122.50 3.89 USD | NT$11.59B 368.17M USD | 12.12 | NT$9.94 0.32 USD | ||
|
Ace Pillar Co., Ltd.
8374.TW
TW
|
NT$85.60 2.72 USD |
+0.71
|
NT$9.61B 305.32M USD | NT$493.38K 15.68K USD | NT$85.20 2.71 USD | NT$89.20 2.83 USD | NT$9.61B 305.32M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Ningbo United Group Co.,Ltd.
600051.SS
CN
|
CN¥5.85 0.86 USD |
+3.91
|
CN¥1.82B 268.34M USD | CN¥7.01M 1.03M USD | CN¥5.58 0.82 USD | CN¥5.94 0.88 USD | CN¥1.82B 268.34M USD | 23.39 | CN¥0.25 0.04 USD | ||
DKSH Holdings (Malaysia) Berhad
5908.KL
MY
|
MYR 6.15 1.31 USD |
0
|
MYR 969.60M 206.17M USD | MYR 38.50K 8.19K USD | MYR 6.08 1.29 USD | MYR 6.15 1.31 USD | MYR 969.60M 206.17M USD | 6.15 | MYR 1.00 0.21 USD | ||
Seven Elements Investment Holdings Limited
1660.HK
HK
|
HK$0.25 0.03 USD |
-1.2
|
HK$1.53B 195.65M USD | HK$5.92M 756.95K USD | HK$0.24 0.03 USD | HK$0.27 0.03 USD | HK$1.53B 195.65M USD | 0 | HK$0.00 0 USD | ||
|
EVI Industries
EVI
US
|
$14.78 — |
-0.27
|
$190.21M — | $156.66K — | $14.53 — | $15.04 — | $190.21M — | 32.84 | $0.45 — | ||
Stealth Group Holdings Ltd
SGI.AX
AU
|
A$1.28 0.89 USD |
-0.78
|
A$191.43M 133.73M USD | A$46.58K 32.54K USD | A$1.25 0.87 USD | A$1.30 0.91 USD | A$191.43M 133.73M USD | 64.00 | A$0.02 0.01 USD | ||
Romi S.A.
ROMI3.SA
BR
|
R$6.11 1.24 USD |
+0.66
|
R$569.27M 115.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$569.27M 115.38M USD | 7.18 | R$0.85 0.17 USD | ||
KHD Humboldt Wedag International AG
KWG.DE
DE
|
€1.81 2.09 USD |
-3.21
|
€89.96M 103.85M USD | €9.17K 10.58K USD | €1.81 2.09 USD | €1.82 2.1 USD | €89.96M 103.85M USD | 12.92 | €0.14 0.16 USD | ||
|
Harrisons Holdings (Malaysia) Berhad
5008.KL
MY
|
MYR 1.28 0.27 USD |
0
|
MYR 438.25M 93.18M USD | MYR 111.80K 23.77K USD | MYR 1.27 0.27 USD | MYR 1.28 0.27 USD | MYR 438.25M 93.18M USD | 9.84 | MYR 0.13 0.03 USD | ||
|
Howteh Technology Co., Ltd.
3114.TWO
TW
|
NT$45.25 1.44 USD |
-6.99
|
NT$2.92B 92.64M USD | NT$2.00M 63.41K USD | NT$44.65 1.42 USD | NT$50.70 1.61 USD | NT$2.92B 92.64M USD | 20.47 | NT$2.21 0.07 USD | ||
|
Boer Power Holdings Limited
1685.HK
HK
|
HK$0.92 0.12 USD |
0
|
HK$711.87M 91.02M USD | HK$1.31M 166.99K USD | HK$0.88 0.11 USD | HK$0.93 0.12 USD | HK$711.87M 91.02M USD | 30.66 | HK$0.03 0.003 USD | ||
TGS Dis Ticaret Anonim Sirketi
TGSAS.IS
TR
|
TRY 176.50 5.54 USD |
-0.4
|
TRY 2.65B 83.14M USD | TRY 51.83K 1.63K USD | TRY 175.00 5.5 USD | TRY 179.00 5.62 USD | TRY 2.65B 83.14M USD | 49.02 | TRY 3.60 0.11 USD | ||
|
Engtex Group Berhad
5056.KL
MY
|
MYR 0.42 0.09 USD |
+2.44
|
MYR 355.65M 75.62M USD | MYR 1.04M 222.01K USD | MYR 0.41 0.09 USD | MYR 0.43 0.09 USD | MYR 355.65M 75.62M USD | 10.50 | MYR 0.04 0.008 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€2.14 2.47 USD |
0
|
€51.49M 59.43M USD | €9.43K 10.88K USD | €2.14 2.47 USD | €2.14 2.47 USD | €51.49M 59.43M USD | 48.63 | €0.04 0.05 USD | ||
|
Renze Harvest International Limited
1282.HK
HK
|
HK$0.07 0.0090 USD |
-8.97
|
HK$355.00M 45.39M USD | HK$4.89M 625.38K USD | HK$0.07 0.0085 USD | HK$0.08 0.0098 USD | HK$355.00M 45.39M USD | 0 | -HK$0.04 -0.005 USD | ||
Intraco Limited
I06.SI
SG
|
SGD 0.38 0.28 USD |
0
|
SGD 40.69M 30.5M USD | SGD 20.00K 14.99K USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 40.69M 30.5M USD | 0 | SGD 0.00 0 USD | ||
Coventry Group Ltd
CYG.AX
AU
|
A$0.30 0.21 USD |
0
|
A$41.72M 29.14M USD | A$9.81K 6.85K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$41.72M 29.14M USD | 0 | -A$0.31 -0.2 USD | ||
Porn Prom Metal Public Company Limited
PPM.BK
TH
|
THB 2.06 0.06 USD |
+1.98
|
THB 869.32M 24.46M USD | THB 759.80K 21.38K USD | THB 2.04 0.06 USD | THB 2.18 0.06 USD | THB 869.32M 24.46M USD | 7.10 | THB 0.29 0.008 USD | ||
|
Alla Public Company Limited
ALLA.BK
TH
|
THB 1.16 0.03 USD |
0
|
THB 696.00M 19.58M USD | THB 143.50K 4.04K USD | THB 1.16 0.03 USD | THB 1.17 0.03 USD | THB 696.00M 19.58M USD | 10.54 | THB 0.11 0.003 USD | ||
|
Tye Soon Limited
BFU.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 24.43M 18.31M USD | SGD 600.00 449.67 USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 24.43M 18.31M USD | 7.00 | SGD 0.04 0.03 USD | ||
|
BH Global Corporation Limited
BQN.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 24.00M 17.99M USD | SGD 10.00K 7.49K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 24.00M 17.99M USD | 0 | SGD 0.00 0 USD | ||
|
Hoe Leong Corporation Ltd.
H20.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 15.18M 11.38M USD | SGD 100.00 74.95 USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 15.18M 11.38M USD | 0 | SGD 0.00 0 USD | ||
|
SiamEast Solutions Public Company Limited
SE.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 332.93M 9.37M USD | THB 428.82K 12.07K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 332.93M 9.37M USD | 8.16 | THB 0.06 0.001 USD | ||
|
Nexgram Holdings Berhad
0096.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 43.98M 9.35M USD | MYR 609.20K 129.53K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 43.98M 9.35M USD | 0 | MYR 0.00 0 USD | ||
M&L Holdings Group Limited
8152.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$49.80M 6.37M USD | HK$340.00K 43.47K USD | HK$0.08 0.01 USD | HK$0.10 0.01 USD | HK$49.80M 6.37M USD | 4.15 | HK$0.02 0.002 USD | ||
|
Thai Mui Corporation Public Company Limited
THMUI.BK
TH
|
THB 0.32 0.0090 USD |
+6.67
|
THB 111.68M 3.14M USD | THB 260.67K 7.33K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 111.68M 3.14M USD | 8.00 | THB 0.04 0.001 USD | ||
Saferoads Holdings Limited
SRH.AX
AU
|
A$0.10 0.07 USD |
0
|
A$4.20M 2.94M USD | A$52.17K 36.44K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$4.20M 2.94M USD | 0 | -A$0.01 -0.006 USD | ||
W.W. Grainger, Inc.
G1WW34.SA
BR
|
R$176.77 35.83 USD |
+1.14
|
R$333.83B 67.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$333.83B 67.66B USD | 36.59 | R$4.83 0.98 USD | ||
|
W.W. Grainger, Inc.
GWW.F
DE
|
€1,184.00 1366.73 USD |
+0.34
|
€55.90B 64.53B USD | €2.00 2.31 USD | €1,184.00 1366.73 USD | €1,184.00 1366.73 USD | €55.90B 64.53B USD | 36.21 | €32.69 37.74 USD | ||
W.W. Grainger, Inc.
GWW.MX
MX
|
MX$22,029.96 1304.44 USD |
0
|
MX$1.04T 61.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.04T 61.59B USD | 33.78 | MX$652.09 38.61 USD | ||
Fastenal Company
FAS.DE
DE
|
€42.02 48.5 USD |
0
|
€48.23B 55.68B USD | €14.00 16.16 USD | €41.79 48.23 USD | €42.03 48.51 USD | €48.23B 55.68B USD | 42.43 | €0.99 1.14 USD | ||
|
Fastenal Company
FASL34.SA
BR
|
R$239.20 48.48 USD |
0
|
R$274.61B 55.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$274.61B 55.66B USD | 40.81 | R$5.86 1.19 USD | ||
Fastenal Company
FAST.VI
AT
|
€41.97 48.45 USD |
-0.05
|
€48.18B 55.62B USD | €0.00 0 USD | €41.97 48.45 USD | €41.97 48.45 USD | €48.18B 55.62B USD | 42.39 | €0.99 1.14 USD | ||
Fastenal Company
FAS.F
DE
|
€41.95 48.42 USD |
-0.23
|
€48.15B 55.59B USD | €50.00 57.72 USD | €41.95 48.42 USD | €41.95 48.42 USD | €48.15B 55.59B USD | 42.36 | €0.99 1.14 USD | ||
|
GRAINGER INC., W.W. R
GWW.DE
DE
|
€923.20 1065.68 USD |
0
|
€46.41B 53.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.41B 53.58B USD | 0 | €0.00 0 USD | ||
Watsco, Inc.
WC3.F
DE
|
€358.80 414.18 USD |
-1.86
|
€14.78B 17.06B USD | €10.00 11.54 USD | €358.80 414.18 USD | €358.80 414.18 USD | €14.78B 17.06B USD | 33.50 | €10.71 12.36 USD | ||
|
Watsco, Inc.
W1SO34.SA
BR
|
R$81.60 16.54 USD |
0
|
R$84.02B 17.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.02B 17.03B USD | 32.25 | R$2.53 0.51 USD | ||
WESCO International, Inc.
WP7.F
DE
|
€299.70 345.95 USD |
-0.86
|
€14.60B 16.85B USD | €40.00 46.17 USD | €299.70 345.95 USD | €299.70 345.95 USD | €14.60B 16.85B USD | 24.30 | €12.33 14.23 USD | ||
|
Watsco, Inc.
WSO-B
US
|
$350.00 — |
0
|
$14.23B — | $7.00 — | $350.00 — | $350.00 — | $14.23B — | 28.73 | $12.18 — | ||
Watsco, Inc.
WC30.F
DE
|
€292.00 337.07 USD |
0
|
€11.87B 13.7B USD | €20.00 23.09 USD | €292.00 337.07 USD | €292.00 337.07 USD | €11.87B 13.7B USD | 27.23 | €10.72 12.37 USD | ||
|
Toromont Industries Ltd.
14T.F
DE
|
€142.00 163.92 USD |
+1.43
|
€11.58B 13.36B USD | €42.00 48.48 USD | €142.00 163.92 USD | €142.00 163.92 USD | €11.58B 13.36B USD | 36.50 | €3.89 4.49 USD | ||
Diploma PLC
DP9.F
DE
|
€81.05 93.56 USD |
-0.8
|
€10.87B 12.55B USD | €120.00 138.52 USD | €80.75 93.21 USD | €81.05 93.56 USD | €10.87B 12.55B USD | 49.72 | €1.63 1.88 USD | ||
|
Applied Industrial Technologies, Inc.
AT4.F
DE
|
€292.60 337.76 USD |
+0.55
|
€10.81B 12.48B USD | €34.00 39.25 USD | €292.60 337.76 USD | €292.60 337.76 USD | €10.81B 12.48B USD | 31.53 | €9.28 10.71 USD | ||
|
Addtech AB (publ.)
AZZ2.F
DE
|
€30.44 35.14 USD |
-0.33
|
€8.22B 9.49B USD | €4.00 4.62 USD | €30.44 35.14 USD | €30.44 35.14 USD | €8.22B 9.49B USD | 42.87 | €0.71 0.82 USD | ||
|
Finning International Inc.
CIH.F
DE
|
€61.00 70.41 USD |
+4.27
|
€7.96B 9.19B USD | €14.00 16.16 USD | €61.00 70.41 USD | €61.00 70.41 USD | €7.96B 9.19B USD | 25.31 | €2.41 2.78 USD | ||
|
Pool Corporation
POOL.MX
MX
|
MX$3,726.15 220.63 USD |
+0.79
|
MX$135.79B 8.04B USD | MX$396.00 23.45 USD | MX$3,725.00 220.57 USD | MX$3,726.15 220.63 USD | MX$135.79B 8.04B USD | 18.41 | MX$202.33 11.98 USD | ||
Pool Corporation
SP1.F
DE
|
€185.90 214.59 USD |
+0.95
|
€6.77B 7.82B USD | €7.00 8.08 USD | €185.90 214.59 USD | €185.90 214.59 USD | €6.77B 7.82B USD | 19.44 | €9.56 11.04 USD | ||
Indutrade AB (publ)
I1M.F
DE
|
€17.85 20.6 USD |
+1.08
|
€6.56B 7.57B USD | €50.00 57.72 USD | €17.85 20.6 USD | €17.85 20.6 USD | €6.56B 7.57B USD | 28.33 | €0.63 0.73 USD | ||
Beijer Ref AB (publ)
BRZ0.F
DE
|
€12.51 14.44 USD |
+2.46
|
€6.34B 7.32B USD | €79.00 91.19 USD | €12.51 14.44 USD | €12.51 14.44 USD | €6.34B 7.32B USD | 30.51 | €0.41 0.47 USD | ||
MSC Industrial Direct Co., Inc.
98M.F
DE
|
€103.20 119.13 USD |
+1.38
|
€5.76B 6.65B USD | €20.00 23.09 USD | €103.20 119.13 USD | €103.20 119.13 USD | €5.76B 6.65B USD | 31.55 | €3.27 3.77 USD | ||
|
Reece
REECF
US
|
$9.80 — |
0
|
$6.03B — | $200.00 — | $14.80 — | $14.80 — | $6.03B — | 32.66 | $0.30 — | ||
|
Xometry, Inc.
0N5.F
DE
|
€82.56 95.3 USD |
+2.3
|
€4.56B 5.27B USD | €1.00 1.15 USD | €82.56 95.3 USD | €82.58 95.32 USD | €4.56B 5.27B USD | 0 | -€0.89 -1.02 USD | ||
|
SiteOne Landscape Supply, Inc.
0S0.F
DE
|
€99.00 114.28 USD |
0
|
€4.39B 5.06B USD | €11.00 12.7 USD | €99.00 114.28 USD | €99.00 114.28 USD | €4.39B 5.06B USD | 33.33 | €2.97 3.43 USD | ||
Resideo Technologies, Inc.
3RT.F
DE
|
€25.80 29.78 USD |
-1.53
|
€3.91B 4.51B USD | €2.00 2.31 USD | €25.80 29.78 USD | €25.80 29.78 USD | €3.91B 4.51B USD | 0 | -€3.14 -3.6 USD | ||
|
RS
EENEF
US
|
$8.20 — |
0
|
$3.78B — | $165.00 — | $7.77 — | $7.77 — | $3.78B — | 17.82 | $0.46 — | ||
|
RS Group plc
ECN.F
DE
|
€6.80 7.85 USD |
0
|
€3.14B 3.62B USD | €2.44K 2.82K USD | €6.80 7.85 USD | €6.80 7.85 USD | €3.14B 3.62B USD | 17.00 | €0.40 0.46 USD | ||
|
Dätwyler Holding AG
0QNJ.IL
GB
|
CHF 154.20 193.4 USD |
-1.72
|
CHF 2.79B 3.5B USD | CHF 51.00 63.97 USD | CHF 154.20 193.4 USD | CHF 154.20 193.4 USD | CHF 2.79B 3.5B USD | 33.37 | CHF 4.62 5.79 USD | ||
|
Grafton
GROUF
US
|
$11.05 — |
0
|
$3.19B — | $500.00 — | $11.05 — | $11.05 — | $3.19B — | 11.75 | $0.94 — | ||
|
DXP Enterprises, Inc.
DX7.F
DE
|
€145.50 167.96 USD |
+3.05
|
€2.26B 2.6B USD | €5.00 5.77 USD | €145.50 167.96 USD | €145.50 167.96 USD | €2.26B 2.6B USD | 31.02 | €4.69 5.41 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}