Wirtschaftszweig: Industriewerte Branche: Industrielle Handelsgeschäft Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (206)
- {{item.name}}
Industrielle Handelsgeschäft (206)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
W.W. Grainger
GWW
US
|
$1,351.87 — |
+1.19
|
$63.83B — | $263.42K — | $1,332.05 — | $1,359.29 — | $63.83B — | 34.06 | $39.68 — | ||
Fastenal
FAST
US
|
$52.49 — |
+1.63
|
$60.23B — | $6.32M — | $51.50 — | $52.87 — | $60.23B — | 42.67 | $1.23 — | ||
Ferguson Enterprises
FERG
US
|
$227.96 — |
+0.39
|
$44.10B — | $1.11M — | $225.14 — | $229.35 — | $44.10B — | 22.43 | $10.16 — | ||
WESCO
WCC
US
|
$348.92 — |
+2.13
|
$17.00B — | $516.17K — | $344.09 — | $351.70 — | $17.00B — | 24.13 | $14.46 — | ||
Watsco
WSO
US
|
$305.03 — |
+1.05
|
$12.58B — | $417.50K — | $301.00 — | $308.33 — | $12.58B — | 26.13 | $11.67 — | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$206.49 153.23 USD |
-1.28
|
CA$16.84B 12.49B USD | CA$246.46K 182.89K USD | CA$205.94 152.82 USD | CA$212.99 158.05 USD | CA$16.84B 12.49B USD | 32.46 | CA$6.36 4.72 USD | ||
Applied Industrial
AIT
US
|
$338.89 — |
+2.45
|
$12.45B — | $185.58K — | $332.00 — | $340.00 — | $12.45B — | 30.94 | $10.95 — | ||
Toromont Industries
TMTNF
US
|
$150.49 — |
0
|
$12.27B — | $200.00 — | $149.42 — | $151.60 — | $12.27B — | 33.14 | $4.54 — | ||
Andritz AG
0MJZ.IL
GB
|
€80.45 92.87 USD |
+1.13
|
€8.79B 10.15B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €8.79B 10.15B USD | 17.48 | €4.60 5.31 USD | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 264.60 25.83 USD |
+0.23
|
SEK 103.52B 10.11B USD | SEK 143.69K 14.03K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 103.52B 10.11B USD | 34.54 | SEK 7.66 0.75 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$100.85 74.84 USD |
+1.54
|
CA$13.12B 9.74B USD | CA$289.27K 214.65K USD | CA$98.31 72.95 USD | CA$102.12 75.78 USD | CA$13.12B 9.74B USD | 24.53 | CA$4.11 3.05 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 267.20 26.08 USD |
+0.45
|
SEK 97.35B 9.5B USD | SEK 265.30K 25.9K USD | SEK 263.60 25.73 USD | SEK 267.80 26.14 USD | SEK 97.35B 9.5B USD | 36.45 | SEK 7.33 0.72 USD | ||
Finning
FINGF
US
|
$72.24 — |
+2.25
|
$9.40B — | $900.00 — | $70.02 — | $72.24 — | $9.40B — | 23.92 | $3.02 — | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 327.00 31.92 USD |
-0.24
|
SEK 88.32B 8.62B USD | SEK 2.45K 239.25 USD | SEK 324.00 31.63 USD | SEK 327.00 31.92 USD | SEK 88.32B 8.62B USD | 39.63 | SEK 8.25 0.81 USD | ||
Core & Main
CNM
US
|
$41.43 — |
-0.38
|
$7.64B — | $1.57M — | $41.09 — | $41.87 — | $7.64B — | 17.04 | $2.43 — | ||
MSC Industrial Direct
MSM
US
|
$132.82 — |
+2.54
|
$7.42B — | $1.43M — | $129.31 — | $133.95 — | $7.42B — | 32.08 | $4.14 — | ||
Reece Limited
REH.AX
AU
|
A$17.16 11.99 USD |
+0.65
|
A$10.55B 7.37B USD | A$489.05K 341.63K USD | A$16.99 11.87 USD | A$17.35 12.12 USD | A$10.55B 7.37B USD | 35.02 | A$0.49 0.34 USD | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 148.10 14.46 USD |
+1.16
|
SEK 75.09B 7.33B USD | SEK 1.62M 158.22K USD | SEK 143.60 14.02 USD | SEK 148.30 14.48 USD | SEK 75.09B 7.33B USD | 32.12 | SEK 4.61 0.45 USD | ||
Pool
POOL
US
|
$172.44 — |
+0.43
|
$6.27B — | $791.19K — | $170.41 — | $173.88 — | $6.27B — | 15.83 | $10.89 — | ||
Xometry
XMTR
US
|
$88.94 — |
-5.02
|
$4.91B — | $993.94K — | $88.35 — | $96.57 — | $4.91B — | 0 | -$0.60 — | ||
SiteOne Landscape Supply
SITE
US
|
$97.45 — |
+0.9
|
$4.32B — | $509.13K — | $95.82 — | $97.75 — | $4.32B — | 26.69 | $3.65 — | ||
Russel Metals Inc.
RUS.TO
CA
|
CA$89.95 66.75 USD |
-1.39
|
CA$4.94B 3.66B USD | CA$252.38K 187.28K USD | CA$89.87 66.69 USD | CA$91.46 67.87 USD | CA$4.94B 3.66B USD | 22.60 | CA$3.98 2.95 USD | ||
Russel Metals
RUSMF
US
|
$66.12 — |
0
|
$3.63B — | $40.00 — | $65.62 — | $65.62 — | $3.63B — | 23.28 | $2.84 — | ||
DNOW
DNOW
US
|
$16.10 — |
+2.09
|
$2.91B — | $3.33M — | $15.74 — | $16.27 — | $2.91B — | 0 | -$1.54 — | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 130.20 163.3 USD |
-1.51
|
CHF 2.21B 2.78B USD | CHF 13.13K 16.47K USD | CHF 129.60 162.55 USD | CHF 132.80 166.56 USD | CHF 2.21B 2.78B USD | 26.95 | CHF 4.83 6.06 USD | ||
DXP Enterprises
DXPE
US
|
$177.54 — |
+4.1
|
$2.75B — | $112.00K — | $167.69 — | $177.79 — | $2.75B — | 29.98 | $5.92 — | ||
Resideo
REZI
US
|
$17.48 — |
+2.4
|
$2.65B — | $1.24M — | $17.05 — | $17.59 — | $2.65B — | 7.34 | $2.38 — | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 140.80 13.74 USD |
+0.57
|
SEK 26.71B 2.61B USD | SEK 160.42K 15.66K USD | SEK 138.60 13.53 USD | SEK 141.00 13.76 USD | SEK 26.71B 2.61B USD | 38.36 | SEK 3.67 0.36 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 260.00 326.1 USD |
-0.76
|
CHF 2.00B 2.51B USD | CHF 14.51K 18.19K USD | CHF 256.00 321.08 USD | CHF 264.00 331.12 USD | CHF 2.00B 2.51B USD | 19.27 | CHF 13.49 16.92 USD | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 170.40 16.63 USD |
-0.81
|
SEK 23.65B 2.31B USD | SEK 71.46K 6.98K USD | SEK 170.20 16.61 USD | SEK 172.20 16.81 USD | SEK 23.65B 2.31B USD | 33.21 | SEK 5.13 0.5 USD | ||
Global Industrial
GIC
US
|
$44.88 — |
+1.72
|
$1.72B — | $193.01K — | $43.74 — | $45.05 — | $1.72B — | 20.30 | $2.21 — | ||
Sichuan Goldstone Asia Pharmaceutical Inc.
300434.SZ
CN
|
CN¥11.73 1.73 USD |
-7.05
|
CN¥4.71B 695.31M USD | CN¥26.52M 3.91M USD | CN¥11.66 1.72 USD | CN¥12.67 1.87 USD | CN¥4.71B 695.31M USD | 29.32 | CN¥0.40 0.06 USD | ||
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$10.17 7.55 USD |
+0.79
|
CA$893.89M 663.32M USD | CA$142.64K 105.85K USD | CA$10.05 7.46 USD | CA$10.21 7.58 USD | CA$893.89M 663.32M USD | 10.48 | CA$0.97 0.72 USD | ||
Thermador Groupe SA
THEP.PA
FR
|
€62.20 71.8 USD |
+1.8
|
€570.42M 658.45M USD | €5.73K 6.62K USD | €61.10 70.53 USD | €62.30 71.92 USD | €570.42M 658.45M USD | 12.54 | €4.96 5.73 USD | ||
Doman Building Materials
CWXZF
US
|
$7.25 — |
+0.55
|
$637.24M — | $1.90K — | $7.24 — | $7.35 — | $637.24M — | 10.35 | $0.70 — | ||
Wajax Corporation
WJX.TO
CA
|
CA$36.57 27.14 USD |
+1.98
|
CA$796.49M 591.05M USD | CA$38.70K 28.72K USD | CA$35.57 26.4 USD | CA$36.70 27.23 USD | CA$796.49M 591.05M USD | 12.69 | CA$2.88 2.14 USD | ||
BlueLinx
BXC
US
|
$75.59 — |
+0.88
|
$588.27M — | $213.25K — | $74.43 — | $77.16 — | $588.27M — | 0 | -$0.24 — | ||
Wajax
WJXFF
US
|
$25.97 — |
0
|
$565.63M — | $300.00 — | $26.25 — | $26.41 — | $565.63M — | 12.19 | $2.13 — | ||
Titan Machinery
TITN
US
|
$22.89 — |
+3.34
|
$538.67M — | $161.01K — | $21.74 — | $22.93 — | $538.67M — | 0 | -$2.49 — | ||
|
China National Complete Plant Import & Export Corporation Limited
000151.SZ
CN
|
CN¥9.64 1.42 USD |
-0.1
|
CN¥3.38B 499.11M USD | CN¥6.93M 1.02M USD | CN¥9.62 1.42 USD | CN¥9.92 1.46 USD | CN¥3.38B 499.11M USD | 7.53 | CN¥1.28 0.19 USD | ||
Addtech AB (publ.)
0QI7.IL
GB
|
SEK 325.00 31.72 USD |
-1.1
|
SEK 4.19B 408.79M USD | SEK 159.00 15.52 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.19B 408.79M USD | 56.52 | SEK 5.75 0.56 USD | ||
|
Shandong Hiking International Co.,Ltd
600735.SS
CN
|
CN¥6.22 0.92 USD |
0
|
CN¥2.67B 393.51M USD | CN¥2.84M 418.43K USD | CN¥6.16 0.91 USD | CN¥6.29 0.93 USD | CN¥2.67B 393.51M USD | 0 | -CN¥0.31 -0.04 USD | ||
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.71 2.75 USD |
0
|
CA$400.47M 297.18M USD | CA$118.00 87.56 USD | CA$3.71 2.75 USD | CA$3.71 2.75 USD | CA$400.47M 297.18M USD | 14.26 | CA$0.26 0.19 USD | ||
|
Ningbo United Group Co.,Ltd.
600051.SS
CN
|
CN¥5.90 0.87 USD |
-1.01
|
CN¥1.83B 270.63M USD | CN¥4.02M 593.8K USD | CN¥5.89 0.87 USD | CN¥6.01 0.89 USD | CN¥1.83B 270.63M USD | 26.81 | CN¥0.22 0.03 USD | ||
EVI Industries
EVI
US
|
$20.13 — |
+3.76
|
$259.24M — | $72.87K — | $19.45 — | $20.27 — | $259.24M — | 43.76 | $0.46 — | ||
Ace Pillar Co., Ltd.
8374.TW
TW
|
NT$70.50 2.24 USD |
-0.98
|
NT$7.91B 251.46M USD | NT$206.71K 6.57K USD | NT$70.50 2.24 USD | NT$73.00 2.32 USD | NT$7.91B 251.46M USD | 0 | -NT$0.14 -0.004 USD | ||
Alta Equipment
ALTG
US
|
$6.44 — |
+6.27
|
$210.37M — | $217.62K — | $6.11 — | $6.46 — | $210.37M — | 0 | -$2.57 — | ||
Seven Elements Investment Holdings Limited
1660.HK
HK
|
HK$0.19 0.02 USD |
-0.52
|
HK$1.20B 152.88M USD | HK$152.00K 19.44K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$1.20B 152.88M USD | 0 | HK$0.00 0 USD | ||
Romi S.A.
ROMI3.SA
BR
|
R$7.82 1.58 USD |
+6.68
|
R$728.60M 147.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$728.60M 147.67M USD | 9.77 | R$0.80 0.16 USD | ||
Stealth Group Holdings Ltd
SGI.AX
AU
|
A$1.23 0.86 USD |
0
|
A$183.84M 128.42M USD | A$33.66K 23.51K USD | A$1.13 0.79 USD | A$1.25 0.87 USD | A$183.84M 128.42M USD | 30.62 | A$0.04 0.03 USD | ||
Harrisons Holdings (Malaysia) Berhad
5008.KL
MY
|
MYR 1.20 0.26 USD |
-0.83
|
MYR 410.86M 87.36M USD | MYR 18.50K 3.93K USD | MYR 1.20 0.26 USD | MYR 1.21 0.26 USD | MYR 410.86M 87.36M USD | 9.23 | MYR 0.13 0.03 USD | ||
|
Howteh Technology Co., Ltd.
3114.TWO
TW
|
NT$39.55 1.26 USD |
-5.72
|
NT$2.67B 84.72M USD | NT$874.43K 27.79K USD | NT$39.55 1.26 USD | NT$42.35 1.35 USD | NT$2.67B 84.72M USD | 12.88 | NT$3.07 0.1 USD | ||
|
Engtex Group Berhad
5056.KL
MY
|
MYR 0.41 0.09 USD |
-1.22
|
MYR 386.14M 82.11M USD | MYR 4.00K 850.52 USD | MYR 0.40 0.09 USD | MYR 0.41 0.09 USD | MYR 386.14M 82.11M USD | 8.09 | MYR 0.05 0.01 USD | ||
TGS Dis Ticaret Anonim Sirketi
TGSAS.IS
TR
|
TRY 125.30 3.93 USD |
+2.45
|
TRY 1.88B 59.02M USD | TRY 1.60M 50.29K USD | TRY 111.50 3.5 USD | TRY 126.70 3.98 USD | TRY 1.88B 59.02M USD | 35.90 | TRY 3.49 0.11 USD | ||
Boer Power Holdings Limited
1685.HK
HK
|
HK$0.59 0.07 USD |
-3.31
|
HK$452.65M 57.88M USD | HK$255.00K 32.6K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$452.65M 57.88M USD | 19.50 | HK$0.03 0.003 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€2.04 2.35 USD |
+2.51
|
€49.08M 56.66M USD | €9.61K 11.1K USD | €1.99 2.3 USD | €2.04 2.35 USD | €49.08M 56.66M USD | 46.36 | €0.04 0.05 USD | ||
KH Group Oyj
KHG.HE
FI
|
€0.80 0.93 USD |
+2.04
|
€46.58M 53.77M USD | €45.24K 52.23K USD | €0.76 0.87 USD | €0.82 0.94 USD | €46.58M 53.77M USD | 20.05 | €0.04 0.05 USD | ||
|
Renze Harvest International Limited
1282.HK
HK
|
HK$0.08 0.01 USD |
-2.41
|
HK$405.00M 51.78M USD | HK$4.66M 595.33K USD | HK$0.08 0.0098 USD | HK$0.09 0.01 USD | HK$405.00M 51.78M USD | 0 | -HK$0.02 -0.002 USD | ||
Coventry Group Ltd
CYG.AX
AU
|
A$0.40 0.28 USD |
0
|
A$55.63M 38.86M USD | A$182.10K 127.21K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$55.63M 38.86M USD | 0 | -A$0.11 -0.07 USD | ||
Intraco Limited
I06.SI
SG
|
SGD 0.38 0.28 USD |
0
|
SGD 40.37M 30.26M USD | SGD 6.00K 4.5K USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 40.37M 30.26M USD | 19.00 | SGD 0.02 0.01 USD | ||
Alla Public Company Limited
ALLA.BK
TH
|
THB 1.10 0.03 USD |
-0.9
|
THB 660.00M 18.57M USD | THB 13.40K 377.04 USD | THB 1.09 0.03 USD | THB 1.10 0.03 USD | THB 660.00M 18.57M USD | 11.00 | THB 0.10 0.002 USD | ||
Hexagon Purus ASA
HPUR.OL
NO
|
NOK 4.10 0.39 USD |
-18
|
NOK 175.68M 16.85M USD | NOK 215.21K 20.64K USD | NOK 4.05 0.39 USD | NOK 4.80 0.46 USD | NOK 175.68M 16.85M USD | 0 | -NOK 32.18 -3.08 USD | ||
|
Jadason Enterprises Ltd
J03.SI
SG
|
SGD 0.02 0.01 USD |
-5.88
|
SGD 16.84M 12.62M USD | SGD 130.20K 97.58K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 16.84M 12.62M USD | 0 | SGD 0.00 0 USD | ||
|
Nexgram Holdings Berhad
0096.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 53.76M 11.43M USD | MYR 5.12M 1.09M USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 53.76M 11.43M USD | 0 | MYR 0.00 0 USD | ||
|
Hoe Leong Corporation Ltd.
H20.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 15.18M 11.38M USD | SGD 8.00M 6M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 15.18M 11.38M USD | 0 | SGD 0.00 0 USD | ||
SiamEast Solutions Public Company Limited
SE.BK
TH
|
THB 0.46 0.01 USD |
+2.22
|
THB 312.55M 8.79M USD | THB 50.30K 1.42K USD | THB 0.45 0.01 USD | THB 0.46 0.01 USD | THB 312.55M 8.79M USD | 9.19 | THB 0.05 0.001 USD | ||
M&L Holdings Group Limited
8152.HK
HK
|
HK$0.09 0.01 USD |
-3.26
|
HK$53.40M 6.83M USD | HK$60.00K 7.67K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$53.40M 6.83M USD | 2.96 | HK$0.03 0.003 USD | ||
|
Thai Mui Corporation Public Company Limited
THMUI.BK
TH
|
THB 0.31 0.0087 USD |
0
|
THB 131.75M 3.71M USD | THB 10.20K 287 USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 131.75M 3.71M USD | 7.75 | THB 0.04 0.001 USD | ||
W.W. Grainger, Inc.
GWW.F
DE
|
€1,194.00 1378.28 USD |
+0.84
|
€56.37B 65.07B USD | €6.00 6.93 USD | €1,194.00 1378.28 USD | €1,194.00 1378.28 USD | €56.37B 65.07B USD | 35.52 | €33.61 38.8 USD | ||
W.W. Grainger, Inc.
G1WW34.SA
BR
|
R$167.28 33.9 USD |
0
|
R$315.91B 64.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$315.91B 64.03B USD | 32.23 | R$5.19 1.05 USD | ||
Fastenal Company
FAS.DE
DE
|
€46.66 53.86 USD |
+1.42
|
€53.54B 61.81B USD | €336.00 387.86 USD | €45.58 52.61 USD | €46.66 53.86 USD | €53.54B 61.81B USD | 44.86 | €1.04 1.2 USD | ||
Fastenal Company
FAST.VI
AT
|
€46.65 53.85 USD |
+1.37
|
€53.53B 61.79B USD | €0.00 0 USD | €45.95 53.04 USD | €46.65 53.85 USD | €53.53B 61.79B USD | 44.85 | €1.04 1.2 USD | ||
|
Fastenal Company
FASL34.SA
BR
|
R$265.00 53.71 USD |
0
|
R$304.09B 61.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$304.09B 61.63B USD | 41.27 | R$6.42 1.3 USD | ||
W.W. Grainger, Inc.
GWW.MX
MX
|
MX$22,029.96 1304.44 USD |
0
|
MX$1.04T 61.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.04T 61.59B USD | 31.22 | MX$705.58 41.78 USD | ||
Fastenal Company
FAS.F
DE
|
€46.32 53.46 USD |
-0.82
|
€53.15B 61.35B USD | €43.00 49.64 USD | €46.32 53.46 USD | €46.32 53.46 USD | €53.15B 61.35B USD | 44.96 | €1.03 1.19 USD | ||
WESCO International, Inc.
WP7.F
DE
|
€306.70 354.03 USD |
-1.41
|
€14.95B 17.25B USD | €10.00 11.54 USD | €306.70 354.03 USD | €306.70 354.03 USD | €14.95B 17.25B USD | 25.26 | €12.14 14.01 USD | ||
Diploma PLC
DP9.F
DE
|
€88.85 102.56 USD |
0
|
€11.91B 13.75B USD | €110.00 126.98 USD | €87.75 101.29 USD | €88.85 102.56 USD | €11.91B 13.75B USD | 54.50 | €1.63 1.88 USD | ||
|
Watsco, Inc.
W1SO34.SA
BR
|
R$61.68 12.5 USD |
+1.88
|
R$63.61B 12.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$63.61B 12.89B USD | 24.97 | R$2.47 0.5 USD | ||
Watsco, Inc.
WC3.F
DE
|
€266.20 307.28 USD |
-1.77
|
€10.98B 12.68B USD | €100.00 115.43 USD | €266.20 307.28 USD | €266.20 307.28 USD | €10.98B 12.68B USD | 26.62 | €10.00 11.54 USD | ||
Applied Industrial Technologies, Inc.
AT4.F
DE
|
€295.20 340.76 USD |
0
|
€10.84B 12.52B USD | €302.00 348.61 USD | €292.40 337.53 USD | €295.20 340.76 USD | €10.84B 12.52B USD | 31.77 | €9.29 10.72 USD | ||
Toromont Industries Ltd.
14T.F
DE
|
€129.00 148.91 USD |
-1.53
|
€10.52B 12.14B USD | €100.00 115.43 USD | €129.00 148.91 USD | €129.00 148.91 USD | €10.52B 12.14B USD | 33.16 | €3.89 4.49 USD | ||
Watsco
WSO-B
US
|
$284.20 — |
0
|
$11.72B — | $28.00 — | $285.84 — | $287.50 — | $11.72B — | 24.35 | $11.67 — | ||
Watsco, Inc.
WC30.F
DE
|
€244.00 281.66 USD |
0
|
€10.07B 11.62B USD | €2.00 2.31 USD | €244.00 281.66 USD | €244.00 281.66 USD | €10.07B 11.62B USD | 24.39 | €10.00 11.54 USD | ||
Indutrade AB (publ)
I1M.F
DE
|
€23.60 27.24 USD |
-0.67
|
€8.67B 10.01B USD | €200.00 230.87 USD | €23.60 27.24 USD | €23.60 27.24 USD | €8.67B 10.01B USD | 34.70 | €0.68 0.78 USD | ||
Finning International Inc.
CIH.F
DE
|
€63.00 72.72 USD |
+0.8
|
€8.20B 9.46B USD | €100.00 115.43 USD | €63.00 72.72 USD | €63.00 72.72 USD | €8.20B 9.46B USD | 23.95 | €2.63 3.04 USD | ||
Addtech AB (publ.)
AZZ2.F
DE
|
€29.00 33.48 USD |
-1.23
|
€7.83B 9.04B USD | €2.00 2.31 USD | €29.00 33.48 USD | €29.00 33.48 USD | €7.83B 9.04B USD | 38.15 | €0.76 0.88 USD | ||
Beijer Ref AB (publ)
BRZ0.F
DE
|
€13.02 15.03 USD |
-2.69
|
€6.60B 7.62B USD | €100.00 115.43 USD | €13.02 15.03 USD | €13.02 15.03 USD | €6.60B 7.62B USD | 31.75 | €0.41 0.47 USD | ||
MSC Industrial Direct Co., Inc.
98M.F
DE
|
€116.70 134.71 USD |
+1.74
|
€6.52B 7.52B USD | €20.00 23.09 USD | €116.70 134.71 USD | €116.70 134.71 USD | €6.52B 7.52B USD | 33.24 | €3.51 4.05 USD | ||
Pool Corporation
POOL.MX
MX
|
MX$3,162.90 187.28 USD |
+2.14
|
MX$114.94B 6.81B USD | MX$1.00 0.06 USD | MX$2,850.00 168.75 USD | MX$2,850.00 168.75 USD | MX$114.94B 6.81B USD | 16.14 | MX$195.96 11.6 USD | ||
Pool Corporation
SP1.F
DE
|
€150.10 173.27 USD |
-2.5
|
€5.45B 6.3B USD | €29.00 33.48 USD | €150.10 173.27 USD | €150.10 173.27 USD | €5.45B 6.3B USD | 16.27 | €9.22 10.64 USD | ||
Reece
REECF
US
|
$9.80 — |
0
|
$6.03B — | $200.00 — | $8.45 — | $8.55 — | $6.03B — | 35.00 | $0.28 — | ||
Xometry, Inc.
0N5.F
DE
|
€81.12 93.64 USD |
0
|
€4.48B 5.17B USD | €30.00 34.63 USD | €81.12 93.64 USD | €82.98 95.79 USD | €4.48B 5.17B USD | 0 | -€0.50 -0.5 USD | ||
RS Group plc
ECN.F
DE
|
€9.15 10.56 USD |
+1.1
|
€4.19B 4.83B USD | €310.00 357.84 USD | €9.15 10.56 USD | €9.15 10.56 USD | €4.19B 4.83B USD | 22.87 | €0.40 0.46 USD | ||
SiteOne Landscape Supply, Inc.
0S0.F
DE
|
€85.00 98.12 USD |
0
|
€3.77B 4.35B USD | €40.00 46.17 USD | €85.00 98.12 USD | €85.00 98.12 USD | €3.77B 4.35B USD | 27.15 | €3.13 3.61 USD | ||
RS
EENEF
US
|
$8.20 — |
0
|
$3.75B — | $165.00 — | $7.77 — | $7.77 — | $3.75B — | 17.82 | $0.46 — | ||
Russel Metals Inc.
RMZ.F
DE
|
€56.50 65.22 USD |
-1.74
|
€3.10B 3.58B USD | €20.00 23.09 USD | €56.50 65.22 USD | €56.50 65.22 USD | €3.10B 3.58B USD | 23.25 | €2.43 2.81 USD | ||
Dätwyler Holding AG
0QNJ.IL
GB
|
CHF 130.00 163.05 USD |
-1.37
|
CHF 2.35B 2.95B USD | CHF 153.00 191.9 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.35B 2.95B USD | 28.13 | CHF 4.62 5.79 USD | ||
DNOW Inc.
11N.F
DE
|
€14.10 16.28 USD |
+0.71
|
€2.55B 2.94B USD | €70.00 80.8 USD | €14.10 16.28 USD | €14.10 16.28 USD | €2.55B 2.94B USD | 0 | -€1.37 -1.5 USD | ||
DXP Enterprises, Inc.
DX7.F
DE
|
€155.20 179.15 USD |
-0.51
|
€2.41B 2.78B USD | €70.00 80.8 USD | €155.20 179.15 USD | €155.20 179.15 USD | €2.41B 2.78B USD | 31.86 | €4.87 5.62 USD | ||
Resideo Technologies, Inc.
3RT.F
DE
|
€15.00 17.32 USD |
0
|
€2.28B 2.63B USD | €256.00 295.51 USD | €15.00 17.32 USD | €15.10 17.43 USD | €2.28B 2.63B USD | 7.61 | €1.97 2.27 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
