Wirtschaftszweig: Industriewerte Branche: Industrielle Handelsgeschäft Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (206)
- {{item.name}}
Industrielle Handelsgeschäft (206)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
W.W. Grainger
GWW
US
|
$1,335.96 — |
+1.36
|
$63.07B — | $170.48K — | $1,317.11 — | $1,338.82 — | $63.07B — | 34.07 | $39.21 — | ||
Fastenal
FAST
US
|
$51.65 — |
+1.23
|
$59.27B — | $8.77M — | $51.08 — | $51.94 — | $59.27B — | 41.99 | $1.23 — | ||
Ferguson Enterprises
FERG
US
|
$227.08 — |
+0.32
|
$43.93B — | $1.81M — | $220.44 — | $228.66 — | $43.93B — | 22.35 | $10.16 — | ||
WESCO
WCC
US
|
$341.63 — |
-0.1
|
$16.65B — | $529.56K — | $332.43 — | $345.44 — | $16.65B — | 23.62 | $14.46 — | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$209.16 155.21 USD |
-0.29
|
CA$17.05B 12.65B USD | CA$179.04K 132.85K USD | CA$205.75 152.68 USD | CA$210.62 156.29 USD | CA$17.05B 12.65B USD | 33.30 | CA$6.28 4.66 USD | ||
Watsco
WSO
US
|
$301.85 — |
+2.67
|
$12.45B — | $692.03K — | $293.99 — | $303.16 — | $12.45B — | 25.86 | $11.67 — | ||
Toromont Industries
TMTNF
US
|
$150.49 — |
+0.89
|
$12.27B — | $200.00 — | $149.42 — | $151.60 — | $12.27B — | 33.14 | $4.54 — | ||
Applied Industrial
AIT
US
|
$330.80 — |
-0.9
|
$12.15B — | $204.15K — | $327.50 — | $333.29 — | $12.15B — | 30.21 | $10.95 — | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 264.00 25.77 USD |
-1.9
|
SEK 103.29B 10.08B USD | SEK 16.81K 1.64K USD | SEK 263.20 25.69 USD | SEK 265.80 25.95 USD | SEK 103.29B 10.08B USD | 34.46 | SEK 7.66 0.75 USD | ||
Andritz AG
0MJZ.IL
GB
|
€79.55 91.83 USD |
+0.19
|
€8.69B 10.03B USD | €1.00K 1.16K USD | €78.20 90.27 USD | €80.00 92.35 USD | €8.69B 10.03B USD | 17.29 | €4.60 5.31 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$99.32 73.7 USD |
-1.73
|
CA$12.92B 9.59B USD | CA$310.18K 230.17K USD | CA$98.15 72.83 USD | CA$100.82 74.81 USD | CA$12.92B 9.59B USD | 23.81 | CA$4.17 3.09 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 266.00 25.96 USD |
-1.34
|
SEK 96.91B 9.46B USD | SEK 400.50K 39.09K USD | SEK 263.00 25.67 USD | SEK 269.20 26.28 USD | SEK 96.91B 9.46B USD | 36.14 | SEK 7.36 0.72 USD | ||
Finning
FINGF
US
|
$70.65 — |
-1.72
|
$9.19B — | $500.00 — | $70.10 — | $71.01 — | $9.19B — | 23.39 | $3.02 — | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 327.00 31.92 USD |
-1.62
|
SEK 88.32B 8.62B USD | SEK 404.88K 39.52K USD | SEK 324.00 31.63 USD | SEK 332.00 32.41 USD | SEK 88.32B 8.62B USD | 39.63 | SEK 8.25 0.81 USD | ||
Core & Main
CNM
US
|
$41.59 — |
-0.22
|
$7.67B — | $1.04M — | $41.24 — | $42.00 — | $7.67B — | 17.11 | $2.43 — | ||
Reece Limited
REH.AX
AU
|
A$17.39 12.15 USD |
+0.17
|
A$10.70B 7.47B USD | A$411.51K 287.46K USD | A$17.22 12.03 USD | A$17.63 12.32 USD | A$10.70B 7.47B USD | 34.78 | A$0.50 0.35 USD | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 146.40 14.29 USD |
-2.07
|
SEK 74.23B 7.25B USD | SEK 689.56K 67.31K USD | SEK 143.40 14 USD | SEK 149.00 14.54 USD | SEK 74.23B 7.25B USD | 31.41 | SEK 4.66 0.45 USD | ||
MSC Industrial Direct
MSM
US
|
$129.53 — |
+1
|
$7.23B — | $492.53K — | $127.89 — | $130.88 — | $7.23B — | 31.28 | $4.14 — | ||
Pool
POOL
US
|
$171.71 — |
+2.17
|
$6.24B — | $539.93K — | $167.72 — | $173.51 — | $6.24B — | 15.76 | $10.89 — | ||
Xometry
XMTR
US
|
$93.64 — |
+2.38
|
$5.17B — | $431.52K — | $89.45 — | $94.49 — | $5.17B — | 0 | -$0.60 — | ||
SiteOne Landscape Supply
SITE
US
|
$96.58 — |
+2.49
|
$4.28B — | $887.25K — | $94.47 — | $97.59 — | $4.28B — | 26.46 | $3.65 — | ||
Russel Metals Inc.
RUS.TO
CA
|
CA$91.22 67.69 USD |
-1.65
|
CA$5.01B 3.72B USD | CA$157.88K 117.16K USD | CA$90.50 67.16 USD | CA$92.67 68.77 USD | CA$5.01B 3.72B USD | 23.27 | CA$3.92 2.91 USD | ||
Russel Metals
RUSMF
US
|
$65.62 — |
-1.17
|
$3.60B — | $40.00 — | $65.62 — | $65.62 — | $3.60B — | 23.10 | $2.84 — | ||
DNOW
DNOW
US
|
$15.77 — |
-2.71
|
$2.85B — | $3.11M — | $15.64 — | $16.43 — | $2.85B — | 0 | -$1.54 — | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 132.20 165.81 USD |
-0.45
|
CHF 2.25B 2.82B USD | CHF 6.82K 8.55K USD | CHF 130.60 163.8 USD | CHF 132.80 166.56 USD | CHF 2.25B 2.82B USD | 27.37 | CHF 4.83 6.06 USD | ||
DXP Enterprises
DXPE
US
|
$170.55 — |
-4.72
|
$2.65B — | $201.21K — | $170.01 — | $177.94 — | $2.65B — | 30.02 | $5.68 — | ||
Resideo
REZI
US
|
$17.07 — |
+2.83
|
$2.59B — | $1.65M — | $16.48 — | $17.25 — | $2.59B — | 7.17 | $2.38 — | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 140.00 13.67 USD |
-2.37
|
SEK 26.55B 2.59B USD | SEK 154.94K 15.12K USD | SEK 138.40 13.51 USD | SEK 142.20 13.88 USD | SEK 26.55B 2.59B USD | 37.94 | SEK 3.69 0.36 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 262.00 328.61 USD |
-0.76
|
CHF 2.02B 2.53B USD | CHF 9.05K 11.35K USD | CHF 257.00 322.34 USD | CHF 263.00 329.86 USD | CHF 2.02B 2.53B USD | 19.42 | CHF 13.49 16.92 USD | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 171.80 16.77 USD |
-2.61
|
SEK 23.84B 2.33B USD | SEK 118.51K 11.57K USD | SEK 170.20 16.61 USD | SEK 175.60 17.14 USD | SEK 23.84B 2.33B USD | 33.75 | SEK 5.09 0.5 USD | ||
Global Industrial
GIC
US
|
$44.12 — |
+0.96
|
$1.69B — | $106.30K — | $43.97 — | $44.46 — | $1.69B — | 19.96 | $2.21 — | ||
Sichuan Goldstone Asia Pharmaceutical Inc.
300434.SZ
CN
|
CN¥12.25 1.81 USD |
+0.41
|
CN¥4.92B 726.13M USD | CN¥26.88M 3.97M USD | CN¥11.78 1.74 USD | CN¥12.44 1.84 USD | CN¥4.92B 726.13M USD | 30.62 | CN¥0.40 0.06 USD | ||
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$10.09 7.49 USD |
-1.66
|
CA$886.86M 658.1M USD | CA$172.19K 127.78K USD | CA$10.07 7.47 USD | CA$10.30 7.64 USD | CA$886.86M 658.1M USD | 10.40 | CA$0.97 0.72 USD | ||
Thermador Groupe SA
THEP.PA
FR
|
€61.10 70.53 USD |
-0.49
|
€560.33M 646.81M USD | €6.56K 7.57K USD | €60.50 69.84 USD | €62.00 71.57 USD | €560.33M 646.81M USD | 12.31 | €4.96 5.73 USD | ||
Doman Building Materials
CWXZF
US
|
$7.30 — |
+0.83
|
$641.63M — | $1.90K — | $7.24 — | $7.35 — | $641.63M — | 10.42 | $0.70 — | ||
BlueLinx
BXC
US
|
$74.93 — |
+3.37
|
$583.13M — | $191.74K — | $72.76 — | $75.78 — | $583.13M — | 0 | -$0.24 — | ||
Wajax
WJXFF
US
|
$26.75 — |
0
|
$582.61M — | $300.00 — | $26.25 — | $26.41 — | $582.61M — | 12.55 | $2.13 — | ||
Wajax Corporation
WJX.TO
CA
|
CA$35.86 26.61 USD |
-3.45
|
CA$781.03M 579.57M USD | CA$90.59K 67.22K USD | CA$35.66 26.46 USD | CA$37.54 27.86 USD | CA$781.03M 579.57M USD | 12.19 | CA$2.94 2.18 USD | ||
Titan Machinery
TITN
US
|
$22.15 — |
+1.14
|
$521.25M — | $182.25K — | $21.37 — | $23.15 — | $521.25M — | 0 | -$2.49 — | ||
|
China National Complete Plant Import & Export Corporation Limited
000151.SZ
CN
|
CN¥9.63 1.42 USD |
-0.72
|
CN¥3.38B 498.59M USD | CN¥5.31M 783.4K USD | CN¥9.55 1.41 USD | CN¥9.83 1.45 USD | CN¥3.38B 498.59M USD | 7.58 | CN¥1.27 0.19 USD | ||
Addtech AB (publ.)
0QI7.IL
GB
|
SEK 328.60 32.08 USD |
-0.36
|
SEK 4.23B 413.31M USD | SEK 94.44K 9.22K USD | SEK 324.60 31.68 USD | SEK 332.00 32.41 USD | SEK 4.23B 413.31M USD | 57.14 | SEK 5.75 0.56 USD | ||
|
Shandong Hiking International Co.,Ltd
600735.SS
CN
|
CN¥6.08 0.9 USD |
+1.33
|
CN¥2.61B 384.65M USD | CN¥3.29M 486.12K USD | CN¥6.06 0.89 USD | CN¥6.25 0.92 USD | CN¥2.61B 384.65M USD | 0 | -CN¥0.31 -0.04 USD | ||
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.71 2.75 USD |
+1.64
|
CA$400.47M 297.18M USD | CA$1.05K 775.45 USD | CA$3.71 2.75 USD | CA$3.71 2.75 USD | CA$400.47M 297.18M USD | 14.26 | CA$0.26 0.19 USD | ||
|
Ningbo United Group Co.,Ltd.
600051.SS
CN
|
CN¥5.99 0.88 USD |
+0.34
|
CN¥1.86B 274.76M USD | CN¥3.39M 499.49K USD | CN¥5.93 0.87 USD | CN¥6.07 0.9 USD | CN¥1.86B 274.76M USD | 27.22 | CN¥0.22 0.03 USD | ||
Ace Pillar Co., Ltd.
8374.TW
TW
|
NT$70.80 2.25 USD |
+0.43
|
NT$7.95B 252.53M USD | NT$66.78K 2.12K USD | NT$70.60 2.24 USD | NT$72.00 2.29 USD | NT$7.95B 252.53M USD | 0 | -NT$0.14 -0.004 USD | ||
EVI Industries
EVI
US
|
$19.40 — |
+0.57
|
$249.84M — | $57.77K — | $19.39 — | $19.96 — | $249.84M — | 40.41 | $0.48 — | ||
Alta Equipment
ALTG
US
|
$6.06 — |
-0.33
|
$197.96M — | $140.50K — | $5.85 — | $6.14 — | $197.96M — | 0 | -$2.57 — | ||
Seven Elements Investment Holdings Limited
1660.HK
HK
|
HK$0.19 0.02 USD |
-3.55
|
HK$1.18B 150.5M USD | HK$5.96M 762.06K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$1.18B 150.5M USD | 0 | HK$0.00 0 USD | ||
Romi S.A.
ROMI3.SA
BR
|
R$7.33 1.49 USD |
-2.66
|
R$682.94M 138.42M USD | R$421.80K 85.49K USD | R$7.33 1.49 USD | R$7.62 1.54 USD | R$682.94M 138.42M USD | 9.16 | R$0.80 0.16 USD | ||
Stealth Group Holdings Ltd
SGI.AX
AU
|
A$1.23 0.86 USD |
+1.24
|
A$183.84M 128.42M USD | A$33.66K 23.51K USD | A$1.13 0.79 USD | A$1.25 0.87 USD | A$183.84M 128.42M USD | 30.62 | A$0.04 0.03 USD | ||
|
Howteh Technology Co., Ltd.
3114.TWO
TW
|
NT$41.90 1.33 USD |
+9.97
|
NT$2.82B 89.75M USD | NT$921.83K 29.29K USD | NT$39.60 1.26 USD | NT$41.90 1.33 USD | NT$2.82B 89.75M USD | 12.43 | NT$3.37 0.11 USD | ||
Harrisons Holdings (Malaysia) Berhad
5008.KL
MY
|
MYR 1.20 0.26 USD |
0
|
MYR 410.86M 87.36M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 410.86M 87.36M USD | 9.23 | MYR 0.13 0.03 USD | ||
|
Engtex Group Berhad
5056.KL
MY
|
MYR 0.41 0.09 USD |
+2.5
|
MYR 390.91M 83.12M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 390.91M 83.12M USD | 8.19 | MYR 0.05 0.01 USD | ||
Boer Power Holdings Limited
1685.HK
HK
|
HK$0.61 0.08 USD |
0
|
HK$472.00M 60.35M USD | HK$142.00K 18.16K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$472.00M 60.35M USD | 20.33 | HK$0.03 0.003 USD | ||
TGS Dis Ticaret Anonim Sirketi
TGSAS.IS
TR
|
TRY 122.30 3.84 USD |
+9.98
|
TRY 1.83B 57.61M USD | TRY 1.12M 35.25K USD | TRY 105.10 3.3 USD | TRY 122.30 3.84 USD | TRY 1.83B 57.61M USD | 35.04 | TRY 3.49 0.11 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€1.99 2.3 USD |
0
|
€47.88M 55.27M USD | €340.00 392.47 USD | €1.99 2.3 USD | €1.99 2.3 USD | €47.88M 55.27M USD | 45.22 | €0.04 0.05 USD | ||
|
Renze Harvest International Limited
1282.HK
HK
|
HK$0.09 0.01 USD |
-3.41
|
HK$425.00M 54.34M USD | HK$36.80K 4.71K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$425.00M 54.34M USD | 0 | -HK$0.02 -0.002 USD | ||
KH Group Oyj
KHG.HE
FI
|
€0.79 0.91 USD |
-0.51
|
€45.65M 52.7M USD | €48.14K 55.57K USD | €0.76 0.88 USD | €0.79 0.91 USD | €45.65M 52.7M USD | 19.65 | €0.04 0.05 USD | ||
Coventry Group Ltd
CYG.AX
AU
|
A$0.43 0.3 USD |
-5.56
|
A$59.10M 41.29M USD | A$105.51K 73.7K USD | A$0.43 0.3 USD | A$0.45 0.31 USD | A$59.10M 41.29M USD | 0 | -A$0.11 -0.07 USD | ||
Intraco Limited
I06.SI
SG
|
SGD 0.38 0.28 USD |
0
|
SGD 40.37M 30.26M USD | SGD 6.00K 4.5K USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 40.37M 30.26M USD | 19.00 | SGD 0.02 0.01 USD | ||
Hexagon Purus ASA
HPUR.OL
NO
|
NOK 5.00 0.48 USD |
-11.35
|
NOK 214.24M 20.55M USD | NOK 117.60K 11.28K USD | NOK 4.77 0.46 USD | NOK 5.66 0.54 USD | NOK 214.24M 20.55M USD | 0 | -NOK 29.14 -2.7 USD | ||
Alla Public Company Limited
ALLA.BK
TH
|
THB 1.10 0.03 USD |
+0.92
|
THB 660.00M 18.57M USD | THB 28.17K 792.6 USD | THB 1.09 0.03 USD | THB 1.11 0.03 USD | THB 660.00M 18.57M USD | 11.00 | THB 0.10 0.002 USD | ||
|
Jadason Enterprises Ltd
J03.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 17.89M 13.41M USD | SGD 321.10K 240.65K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 17.89M 13.41M USD | 0 | SGD 0.00 0 USD | ||
|
Hoe Leong Corporation Ltd.
H20.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 15.18M 11.38M USD | SGD 8.00M 6M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 15.18M 11.38M USD | 0 | SGD 0.00 0 USD | ||
|
Nexgram Holdings Berhad
0096.KL
MY
|
MYR 0.05 0.01 USD |
-16.67
|
MYR 48.87M 10.39M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 48.87M 10.39M USD | 0 | MYR 0.00 0 USD | ||
SiamEast Solutions Public Company Limited
SE.BK
TH
|
THB 0.46 0.01 USD |
+2.22
|
THB 312.55M 8.79M USD | THB 40.60K 1.14K USD | THB 0.45 0.01 USD | THB 0.47 0.01 USD | THB 312.55M 8.79M USD | 9.19 | THB 0.05 0.001 USD | ||
M&L Holdings Group Limited
8152.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$49.20M 6.29M USD | HK$30.00K 3.84K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$49.20M 6.29M USD | 2.73 | HK$0.03 0.003 USD | ||
|
Thai Mui Corporation Public Company Limited
THMUI.BK
TH
|
THB 0.31 0.0087 USD |
0
|
THB 131.75M 3.71M USD | THB 238.30K 6.71K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 131.75M 3.71M USD | 7.75 | THB 0.04 0.001 USD | ||
W.W. Grainger, Inc.
G1WW34.SA
BR
|
R$167.28 33.9 USD |
0
|
R$315.91B 64.03B USD | R$0.00 0 USD | R$167.28 33.9 USD | R$167.28 33.9 USD | R$315.91B 64.03B USD | 32.23 | R$5.19 1.05 USD | ||
W.W. Grainger, Inc.
GWW.F
DE
|
€1,166.00 1345.95 USD |
-1.02
|
€55.05B 63.55B USD | €6.00 6.93 USD | €1,166.00 1345.95 USD | €1,166.00 1345.95 USD | €55.05B 63.55B USD | 34.69 | €33.61 38.8 USD | ||
|
Fastenal Company
FASL34.SA
BR
|
R$265.00 53.71 USD |
0
|
R$304.09B 61.63B USD | R$0.00 0 USD | R$265.00 53.71 USD | R$265.00 53.71 USD | R$304.09B 61.63B USD | 41.27 | R$6.42 1.3 USD | ||
W.W. Grainger, Inc.
GWW.MX
MX
|
MX$22,029.96 1304.44 USD |
0
|
MX$1.04T 61.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.04T 61.59B USD | 31.22 | MX$705.58 41.78 USD | ||
Fastenal Company
FAST.VI
AT
|
€46.02 53.12 USD |
+0.76
|
€52.81B 60.96B USD | €0.00 0 USD | €45.57 52.6 USD | €46.02 53.12 USD | €52.81B 60.96B USD | 43.41 | €1.06 1.22 USD | ||
Fastenal Company
FAS.DE
DE
|
€46.01 53.11 USD |
+0.72
|
€52.79B 60.94B USD | €103.00 118.9 USD | €45.58 52.61 USD | €46.01 53.11 USD | €52.79B 60.94B USD | 43.40 | €1.06 1.22 USD | ||
Fastenal Company
FAS.F
DE
|
€45.22 52.2 USD |
-1.7
|
€51.89B 59.9B USD | €10.00 11.54 USD | €45.22 52.2 USD | €45.22 52.2 USD | €51.89B 59.9B USD | 42.66 | €1.06 1.22 USD | ||
WESCO International, Inc.
WP7.F
DE
|
€304.80 351.84 USD |
+0.3
|
€14.85B 17.15B USD | €10.00 11.54 USD | €297.50 343.41 USD | €305.90 353.11 USD | €14.85B 17.15B USD | 24.58 | €12.40 14.31 USD | ||
Diploma PLC
DP9.F
DE
|
€88.60 102.27 USD |
-3.22
|
€11.88B 13.71B USD | €110.00 126.98 USD | €88.00 101.58 USD | €96.50 111.39 USD | €11.88B 13.71B USD | 54.35 | €1.63 1.88 USD | ||
Watsco, Inc.
WC3.F
DE
|
€268.40 309.82 USD |
+2.44
|
€11.07B 12.78B USD | €100.00 115.43 USD | €258.40 298.28 USD | €268.40 309.82 USD | €11.07B 12.78B USD | 26.83 | €10.00 11.54 USD | ||
|
Watsco, Inc.
W1SO34.SA
BR
|
R$60.54 12.27 USD |
0
|
R$62.44B 12.65B USD | R$0.00 0 USD | R$60.54 12.27 USD | R$60.54 12.27 USD | R$62.44B 12.65B USD | 24.51 | R$2.47 0.5 USD | ||
Applied Industrial Technologies, Inc.
AT4.F
DE
|
€292.00 337.07 USD |
-1.55
|
€10.73B 12.38B USD | €302.00 348.61 USD | €292.00 337.07 USD | €294.80 340.3 USD | €10.73B 12.38B USD | 31.09 | €9.39 10.84 USD | ||
Toromont Industries Ltd.
14T.F
DE
|
€131.00 151.22 USD |
0
|
€10.68B 12.33B USD | €100.00 115.43 USD | €131.00 151.22 USD | €131.00 151.22 USD | €10.68B 12.33B USD | 33.67 | €3.89 4.49 USD | ||
Watsco
WSO-B
US
|
$284.20 — |
0
|
$11.72B — | $8.00 — | $285.84 — | $287.50 — | $11.72B — | 24.35 | $11.67 — | ||
Watsco, Inc.
WC30.F
DE
|
€244.00 281.66 USD |
0
|
€10.07B 11.62B USD | €2.00 2.31 USD | €244.00 281.66 USD | €244.00 281.66 USD | €10.07B 11.62B USD | 24.39 | €10.00 11.54 USD | ||
Indutrade AB (publ)
I1M.F
DE
|
€23.82 27.5 USD |
-0.17
|
€8.75B 10.1B USD | €200.00 230.87 USD | €23.82 27.5 USD | €23.82 27.5 USD | €8.75B 10.1B USD | 35.55 | €0.67 0.77 USD | ||
Finning International Inc.
CIH.F
DE
|
€63.50 73.3 USD |
-0.78
|
€8.26B 9.54B USD | €5.00 5.77 USD | €63.50 73.3 USD | €63.50 73.3 USD | €8.26B 9.54B USD | 24.51 | €2.59 2.99 USD | ||
Addtech AB (publ.)
AZZ2.F
DE
|
€29.36 33.89 USD |
-0.61
|
€7.93B 9.15B USD | €135.00 155.84 USD | €29.02 33.5 USD | €29.54 34.1 USD | €7.93B 9.15B USD | 38.63 | €0.76 0.88 USD | ||
Beijer Ref AB (publ)
BRZ0.F
DE
|
€12.91 14.9 USD |
-4.72
|
€6.55B 7.56B USD | €100.00 115.43 USD | €12.91 14.9 USD | €13.05 15.06 USD | €6.55B 7.56B USD | 30.02 | €0.43 0.5 USD | ||
MSC Industrial Direct Co., Inc.
98M.F
DE
|
€113.50 131.02 USD |
-2.07
|
€6.34B 7.32B USD | €20.00 23.09 USD | €113.50 131.02 USD | €113.50 131.02 USD | €6.34B 7.32B USD | 31.97 | €3.55 4.1 USD | ||
Pool Corporation
POOL.MX
MX
|
MX$3,096.74 183.36 USD |
-2.96
|
MX$112.54B 6.66B USD | MX$1.00 0.06 USD | MX$2,850.00 168.75 USD | MX$2,850.00 168.75 USD | MX$112.54B 6.66B USD | 15.80 | MX$195.96 11.6 USD | ||
Pool Corporation
SP1.F
DE
|
€152.10 175.57 USD |
+1.3
|
€5.53B 6.38B USD | €29.00 33.48 USD | €147.55 170.32 USD | €152.10 175.57 USD | €5.53B 6.38B USD | 16.28 | €9.34 10.78 USD | ||
Reece
REECF
US
|
$9.80 — |
0
|
$6.03B — | $200.00 — | $8.45 — | $8.55 — | $6.03B — | 35.00 | $0.28 — | ||
Xometry, Inc.
0N5.F
DE
|
€78.94 91.12 USD |
+0.53
|
€4.36B 5.03B USD | €30.00 34.63 USD | €78.94 91.12 USD | €80.46 92.88 USD | €4.36B 5.03B USD | 0 | -€0.51 -0.5 USD | ||
RS Group plc
ECN.F
DE
|
€9.15 10.56 USD |
-1.08
|
€4.19B 4.83B USD | €310.00 357.84 USD | €9.15 10.56 USD | €9.15 10.56 USD | €4.19B 4.83B USD | 22.87 | €0.40 0.46 USD | ||
SiteOne Landscape Supply, Inc.
0S0.F
DE
|
€84.00 96.96 USD |
+1.82
|
€3.72B 4.3B USD | €40.00 46.17 USD | €83.00 95.81 USD | €84.00 96.96 USD | €3.72B 4.3B USD | 26.83 | €3.13 3.61 USD | ||
RS
EENEF
US
|
$8.20 — |
0
|
$3.75B — | $165.00 — | $7.77 — | $7.77 — | $3.75B — | 17.82 | $0.46 — | ||
Russel Metals Inc.
RMZ.F
DE
|
€57.50 66.37 USD |
+1.77
|
€3.16B 3.64B USD | €20.00 23.09 USD | €57.50 66.37 USD | €57.50 66.37 USD | €3.16B 3.64B USD | 23.66 | €2.43 2.81 USD | ||
DNOW Inc.
11N.F
DE
|
€14.50 16.74 USD |
+4.32
|
€2.62B 3.03B USD | €70.00 80.8 USD | €14.30 16.51 USD | €14.50 16.74 USD | €2.62B 3.03B USD | 0 | -€1.32 -1.5 USD | ||
Dätwyler Holding AG
0QNJ.IL
GB
|
CHF 131.80 165.31 USD |
-0.53
|
CHF 2.39B 2.99B USD | CHF 0.00 0 USD | CHF 133.20 167.06 USD | CHF 133.20 167.06 USD | CHF 2.39B 2.99B USD | 28.52 | CHF 4.62 5.79 USD | ||
DXP Enterprises, Inc.
DX7.F
DE
|
€152.70 176.27 USD |
-3.78
|
€2.37B 2.74B USD | €70.00 80.8 USD | €152.70 176.27 USD | €157.50 181.81 USD | €2.37B 2.74B USD | 31.35 | €4.87 5.62 USD | ||
Grafton Group plc
GN5.F
DE
|
€11.90 13.74 USD |
+1.71
|
€2.22B 2.56B USD | €4.00K 4.62K USD | €11.60 13.39 USD | €11.90 13.74 USD | €2.22B 2.56B USD | 15.25 | €0.78 0.9 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
