Börse: Helsinki Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Finnland (214)
Helsinki (214)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (1)
- Chemikalien (1)
- Spezialchemikalien (1)
- Papier und Papierprodukte (3)
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Andere Edelmetalle und Bergbau (1)
- Stahl (3)
- Auto und LKW Vertragshändler (2)
- Autoteile (3)
- Einrichtung, Ausstattung und Geräte (2)
- Wohnungsbau (1)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Verpackungen und Behältnisse (3)
- Persönliche Dienstleistungen (1)
- Restaurants (1)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (1)
- Internet-Einzelhandel (1)
- Fachhandel (1)
- Freizeit (2)
- Vermögensverwaltung (9)
- Banken-Regional (6)
- Börsen (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (2)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (3)
- Immobilien-diversifiziert (2)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (1)
- Landwirtschaftliche Erzeugnisse (1)
- Haushalts und persönliche Produkte (1)
- Verpackte Lebensmittel (6)
- Discountern (1)
- Lebensmittelgeschäfte (2)
- Biotechnologie (4)
- Arzneimittelhersteller-Allgemeines (2)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (5)
- Dienstprogramme-erneuerbar (1)
- Telekommunikationsdienstleistungen (2)
- Werbeagenturen (1)
- Verlag (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (2)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (3)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (2)
- Ingenieurwesen und Bau (8)
- Bauprodukte und Ausrüstung (3)
- Farm & Schwere Baumaschinen (4)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (11)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (3)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (2)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (8)
- Software-Anwendung (10)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (5)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (2)
- Solar (2)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Nordea Bank Abp NDA-FI.HE | $10.47 11.45 USD |
+0.17
|
$36.69B 40.11B USD | $8.71M 9.52M USD | $10.34 11.31 USD | $10.52 11.5 USD | $36.69B 40.11B USD | 7.64 | $1.37 1.5 USD | |
KONE Oyj KNEBV.HE | $43.14 47.16 USD |
+0.68
|
$22.33B 24.41B USD | $660.3K 721.79K USD | $42.77 46.75 USD | $43.55 47.61 USD | $22.33B 24.41B USD | 24.10 | $1.79 1.96 USD | |
Sampo Oyj SAMPO.HE | $39.52 43.2 USD |
-1.91
|
$19.83B 21.68B USD | $987.3K 1.08M USD | $39.39 43.06 USD | $40.25 43.99 USD | $19.83B 21.68B USD | 18.63 | $2.12 2.32 USD | |
Neste Oyj NESTE.HE | $25.1 27.44 USD |
-0.04
|
$19.28B 21.08B USD | $1.3M 1.42M USD | $24.67 26.97 USD | $25.49 27.86 USD | $19.28B 21.08B USD | 13.42 | $1.87 2.04 USD | |
Nokia Oyj NOKIA.HE | $3.29 3.6 USD |
-1.14
|
$18.22B 19.91B USD | $16.26M 17.78M USD | $3.28 3.58 USD | $3.34 3.65 USD | $18.22B 19.91B USD | 27.42 | $0.12 0.13 USD | |
UPM-Kymmene Oyj UPM.HE | $30.87 33.75 USD |
-0.93
|
$16.46B 18B USD | $728.15K 795.96K USD | $30.78 33.65 USD | $31.3 34.22 USD | $16.46B 18B USD | 42.28 | $0.73 0.8 USD | |
Fortum Oyj FORTUM.HE | $11.45 12.51 USD |
-0.82
|
$10.27B 11.23B USD | $1.41M 1.54M USD | $11.4 12.46 USD | $11.57 12.65 USD | $10.27B 11.23B USD | 6.81 | $1.68 1.84 USD | |
Stora Enso Oyj STEAV.HE | $12.95 14.16 USD |
+0.39
|
$10.2B 11.15B USD | $3.08K 3.37K USD | $12.8 13.99 USD | $13 14.21 USD | $10.2B 11.15B USD | 0 | -$0.45 -0.4 USD | |
Stora Enso Oyj STERV.HE | $12.89 14.09 USD |
+0.04
|
$10.16B 11.11B USD | $1.51M 1.65M USD | $12.74 13.92 USD | $12.96 14.17 USD | $10.16B 11.11B USD | 0 | -$0.45 -0.4 USD | |
Telia Company AB (publ) TELIA1.HE | $2.36 2.58 USD |
-0.42
|
$9.33B 10.2B USD | $626.38K 684.71K USD | $2.36 2.58 USD | $2.39 2.62 USD | $9.33B 10.2B USD | 0 | -$0.01 -0.01 USD | |
Metso Oyj METSO.HE | $11.01 12.03 USD |
-0.05
|
$9.1B 9.95B USD | $879.91K 961.86K USD | $10.93 11.95 USD | $11.05 12.07 USD | $9.1B 9.95B USD | 16.93 | $0.65 0.71 USD | |
Wärtsilä Oyj Abp WRT1V.HE | $14.09 15.4 USD |
-1.67
|
$8.3B 9.07B USD | $1.09M 1.19M USD | $13.98 15.28 USD | $14.36 15.69 USD | $8.3B 9.07B USD | 32.02 | $0.44 0.48 USD | |
Kesko Oyj KESKOB.HE | $17.32 18.93 USD |
+0.06
|
$6.93B 7.57B USD | $502.84K 549.67K USD | $17.26 18.87 USD | $17.41 19.03 USD | $6.93B 7.57B USD | 13.85 | $1.25 1.37 USD | |
Kesko Oyj KESKOA.HE | $17.56 19.2 USD |
-0.23
|
$6.91B 7.55B USD | $10.71K 11.71K USD | $17.52 19.15 USD | $17.62 19.26 USD | $6.91B 7.55B USD | 14.04 | $1.25 1.37 USD | |
SSAB AB (publ) SSABBH.HE | $6.87 7.51 USD |
-2.17
|
$6.87B 7.51B USD | $376.12K 411.15K USD | $6.75 7.38 USD | $7.02 7.67 USD | $6.87B 7.51B USD | 6.24 | $1.1 1.2 USD | |
SSAB AB (publ) SSABAH.HE | $6.88 7.52 USD |
-2.3
|
$6.86B 7.5B USD | $41.76K 45.65K USD | $6.77 7.4 USD | $7.04 7.69 USD | $6.86B 7.5B USD | 6.25 | $1.1 1.2 USD | |
Elisa Oyj ELISA.HE | $41.35 45.2 USD |
-0.34
|
$6.64B 7.26B USD | $432.4K 472.67K USD | $41.18 45.02 USD | $41.76 45.65 USD | $6.64B 7.26B USD | 17.67 | $2.34 2.56 USD | |
Orion Oyj ORNBV.HE | $34.57 37.79 USD |
+0.26
|
$4.86B 5.32B USD | $226.79K 247.91K USD | $34.16 37.34 USD | $34.68 37.91 USD | $4.86B 5.32B USD | 22.44 | $1.54 1.68 USD | |
Orion Oyj ORNAV.HE | $34.6 37.82 USD |
-0.14
|
$4.84B 5.29B USD | $2.37K 2.59K USD | $34.2 37.39 USD | $34.65 37.88 USD | $4.84B 5.29B USD | 22.46 | $1.54 1.68 USD | |
Valmet Oyj VALMT.HE | $24.39 26.66 USD |
-1.73
|
$4.49B 4.91B USD | $512.38K 560.1K USD | $24.29 26.55 USD | $25.09 27.43 USD | $4.49B 4.91B USD | 12.57 | $1.94 2.12 USD | |
Cargotec Corporation CGCBV.HE | $64.55 70.56 USD |
0
|
$4.14B 4.53B USD | $76.74K 83.89K USD | $63.75 69.69 USD | $64.8 70.84 USD | $4.14B 4.53B USD | 11.99 | $5.38 5.88 USD | |
Huhtamäki Oyj HUH1V.HE | $38.83 42.45 USD |
-0.18
|
$4.07B 4.45B USD | $156.58K 171.16K USD | $38.31 41.88 USD | $38.83 42.45 USD | $4.07B 4.45B USD | 19.71 | $1.97 2.15 USD | |
Konecranes Plc KCR.HE | $48.11 52.59 USD |
-0.7
|
$3.81B 4.17B USD | $128.73K 140.72K USD | $47.47 51.89 USD | $49.25 53.84 USD | $3.81B 4.17B USD | 13.90 | $3.46 3.78 USD | |
Kojamo Oyj KOJAMO.HE | $10.98 12 USD |
+0.46
|
$2.71B 2.97B USD | $192.07K 209.96K USD | $10.88 11.89 USD | $11.03 12.06 USD | $2.71B 2.97B USD | 0 | -$0.36 -0.3 USD | |
Kemira Oyj KEMIRA.HE | $17.52 19.15 USD |
+0.86
|
$2.7B 2.95B USD | $114.59K 125.26K USD | $17.36 18.98 USD | $17.59 19.23 USD | $2.7B 2.95B USD | 13.68 | $1.28 1.4 USD | |
Metsä Board Oyj METSB.HE | $7.02 7.67 USD |
-1.06
|
$2.53B 2.76B USD | $206.06K 225.25K USD | $6.99 7.64 USD | $7.14 7.8 USD | $2.53B 2.76B USD | 25.99 | $0.27 0.3 USD | |
TietoEVRY Oyj TIETO.HE | $19.61 21.44 USD |
0
|
$2.32B 2.54B USD | $258.79K 282.89K USD | $19.5 21.32 USD | $19.76 21.6 USD | $2.32B 2.54B USD | 13.52 | $1.45 1.59 USD | |
Uponor Oyj UPONOR.HE | $28.5 31.15 USD |
0
|
$2.08B 2.27B USD | $1.58K 1.73K USD | $28.38 31.02 USD | $28.54 31.2 USD | $2.08B 2.27B USD | 27.66 | $1.03 1.13 USD | |
Qt Group Oyj QTCOM.HE | $76.5 83.62 USD |
+0.71
|
$1.94B 2.12B USD | $39.75K 43.45K USD | $75.54 82.58 USD | $76.74 83.89 USD | $1.94B 2.12B USD | 55.03 | $1.39 1.52 USD | |
Outokumpu Oyj OUT1V.HE | $4.03 4.41 USD |
-0.3
|
$1.71B 1.87B USD | $1.17M 1.28M USD | $4 4.37 USD | $4.06 4.44 USD | $1.71B 1.87B USD | 0 | -$0.26 -0.2 USD | |
Fiskars Oyj Abp FSKRS.HE | $17.16 18.76 USD |
+0.35
|
$1.39B 1.52B USD | $5.75K 6.28K USD | $17.02 18.61 USD | $17.24 18.85 USD | $1.39B 1.52B USD | 19.95 | $0.86 0.94 USD | |
Vaisala Oyj VAIAS.HE | $37.95 41.48 USD |
+1.07
|
$1.38B 1.51B USD | $3.58K 3.92K USD | $37.55 41.05 USD | $38.7 42.3 USD | $1.38B 1.51B USD | 28.11 | $1.35 1.48 USD | |
Nokian Renkaat Oyj TYRES.HE | $8.73 9.55 USD |
-0.86
|
$1.2B 1.32B USD | $487.57K 532.98K USD | $8.71 9.52 USD | $8.92 9.75 USD | $1.2B 1.32B USD | 97.02 | $0.09 0.1 USD | |
Caverion Oyj CAV1V.HE | $8.75 9.56 USD |
0
|
$1.19B 1.31B USD | $9.89K 10.81K USD | $8.75 9.56 USD | $8.77 9.59 USD | $1.19B 1.31B USD | 36.45 | $0.24 0.26 USD | |
Kempower Oyj KEMPOWR.HE | $20.58 22.5 USD |
-0.87
|
$1.14B 1.24B USD | $41.86K 45.76K USD | $20.36 22.26 USD | $20.98 22.93 USD | $1.14B 1.24B USD | 33.73 | $0.61 0.67 USD | |
Sanoma Oyj SANOMA.HE | $6.81 7.44 USD |
+1.34
|
$1.11B 1.22B USD | $23.62K 25.82K USD | $6.67 7.29 USD | $6.82 7.46 USD | $1.11B 1.22B USD | 227.00 | $0.03 0.03 USD | |
Terveystalo Oyj TTALO.HE | $7.54 8.24 USD |
+0.13
|
$954.23M 1.04B USD | $58.47K 63.91K USD | $7.35 8.03 USD | $7.61 8.32 USD | $954.23M 1.04B USD | 0 | -$0.33 -0.3 USD | |
Tokmanni Group Oyj TOKMAN.HE | $15.18 16.59 USD |
+1.47
|
$893.32M 976.52M USD | $146.72K 160.39K USD | $14.54 15.89 USD | $15.18 16.59 USD | $893.32M 976.52M USD | 17.25 | $0.88 0.96 USD | |
Puuilo Oyj PUUILO.HE | $9.91 10.83 USD |
+7.96
|
$834.22M 911.91M USD | $617.98K 675.54K USD | $9.25 10.11 USD | $10.04 10.98 USD | $834.22M 911.91M USD | 22.01 | $0.45 0.49 USD | |
Musti Group Oyj MUSTI.HE | $24.98 27.31 USD |
+0.56
|
$834.03M 911.71M USD | $44K 48.09K USD | $24.66 26.96 USD | $24.98 27.31 USD | $834.03M 911.71M USD | 33.30 | $0.75 0.82 USD | |
Alma Media Oyj ALMA.HE | $9.86 10.78 USD |
-0.4
|
$811.79M 887.39M USD | $4.65K 5.08K USD | $9.84 10.76 USD | $10 10.93 USD | $811.79M 887.39M USD | 14.71 | $0.67 0.73 USD | |
Aktia Pankki Oyj AKTIA.HE | $10.02 10.95 USD |
+0.8
|
$728.21M 796.03M USD | $111.86K 122.27K USD | $9.94 10.87 USD | $10.06 11 USD | $728.21M 796.03M USD | 8.63 | $1.16 1.27 USD | |
Harvia Oyj HARVIA.HE | $38.32 41.89 USD |
+0.16
|
$716.17M 782.87M USD | $31.1K 34K USD | $38.04 41.58 USD | $38.6 42.2 USD | $716.17M 782.87M USD | 30.90 | $1.24 1.36 USD | |
Citycon Oyj CTY1S.HE | $3.83 4.18 USD |
+1.49
|
$703.58M 769.11M USD | $391.68K 428.16K USD | $3.75 4.09 USD | $3.83 4.18 USD | $703.58M 769.11M USD | 0 | -$0.7 -0.7 USD | |
Revenio Group Oyj REG1V.HE | $25.5 27.87 USD |
-0.55
|
$678.12M 741.27M USD | $24.05K 26.29K USD | $25.4 27.77 USD | $26.16 28.6 USD | $678.12M 741.27M USD | 35.41 | $0.72 0.79 USD | |
Oma Säästöpankki Oyj OMASP.HE | $20 21.86 USD |
-2.44
|
$662.77M 724.5M USD | $18.04K 19.72K USD | $19.94 21.8 USD | $20.55 22.46 USD | $662.77M 724.5M USD | 5.76 | $3.47 3.79 USD | |
Olvi Oyj OLVAS.HE | $30.8 33.67 USD |
-0.16
|
$637.36M 696.72M USD | $1.81K 1.98K USD | $30.6 33.45 USD | $30.9 33.78 USD | $637.36M 696.72M USD | 16.64 | $1.85 2.02 USD | |
Finnair Oyj FIA1S.HE | $2.93 3.21 USD |
+2.52
|
$599.47M 655.3M USD | $191.03K 208.82K USD | $2.86 3.13 USD | $2.95 3.22 USD | $599.47M 655.3M USD | 1.33 | $2.2 2.4 USD | |
Scanfil Oyj SCANFL.HE | $8.36 9.14 USD |
-0.24
|
$545M 595.76M USD | $18.54K 20.27K USD | $8.31 9.08 USD | $8.44 9.23 USD | $545M 595.76M USD | 11.29 | $0.74 0.81 USD | |
AS Tallink Grupp TALLINK.HE | $0.6899 0.76 USD |
+0.87
|
$524.29M 573.12M USD | $3.8K 4.16K USD | $0.68 0.75 USD | $0.6899 0.76 USD | $524.29M 573.12M USD | 5.33 | $0.13 0.14 USD | |
Marimekko Oyj MEKKO.HE | $12.43 13.59 USD |
-1.97
|
$504.3M 551.27M USD | $12.9K 14.1K USD | $12.42 13.58 USD | $12.64 13.82 USD | $504.3M 551.27M USD | 21.43 | $0.58 0.63 USD | |
Lindex Group Oyj STOCKA.HE | $3.09 3.38 USD |
+1.64
|
$491.38M 537.15M USD | $132.97K 145.35K USD | $3.02 3.3 USD | $3.1 3.38 USD | $491.38M 537.15M USD | 9.36 | $0.33 0.36 USD | |
YIT Oyj YIT.HE | $1.95 2.13 USD |
+0.31
|
$448.57M 490.35M USD | $153.32K 167.6K USD | $1.91 2.09 USD | $1.96 2.14 USD | $448.57M 490.35M USD | 194.59 | $0.01 0.01 USD | |
Enento Group Oyj ENENTO.HE | $17.26 18.87 USD |
-0.23
|
$409.34M 447.46M USD | $7.48K 8.18K USD | $17.16 18.76 USD | $17.36 18.98 USD | $409.34M 447.46M USD | 23.64 | $0.73 0.8 USD | |
Anora Group Oyj ANORA.HE | $5.36 5.86 USD |
+1.52
|
$362.09M 395.81M USD | $39.8K 43.5K USD | $5.24 5.73 USD | $5.39 5.89 USD | $362.09M 395.81M USD | 0 | -$0.59 -0.6 USD | |
NYAB Oyj NYAB.HE | $0.4899 0.54 USD |
-0.81
|
$347.68M 380.06M USD | $198.33K 216.8K USD | $0.4899 0.53 USD | $0.51 0.56 USD | $347.68M 380.06M USD | 49.20 | $0.01 0.01 USD | |
CapMan Oyj CAPMAN.HE | $1.94 2.12 USD |
+1.57
|
$341.7M 373.52M USD | $105.45K 115.27K USD | $1.9 2.07 USD | $1.95 2.13 USD | $341.7M 373.52M USD | 193.59 | $0.01 0.01 USD | |
Lassila & Tikanoja Oyj LAT1V.HE | $8.8 9.62 USD |
+1.27
|
$335.95M 367.23M USD | $16.48K 18.02K USD | $8.69 9.5 USD | $8.81 9.63 USD | $335.95M 367.23M USD | 11.13 | $0.79 0.86 USD | |
Gofore Oyj GOFORE.HE | $21.4 23.39 USD |
+0.47
|
$334.62M 365.79M USD | $9.5K 10.38K USD | $21.2 23.17 USD | $21.4 23.39 USD | $334.62M 365.79M USD | 18.60 | $1.15 1.26 USD | |
Raisio plc RAIVV.HE | $2.05 2.24 USD |
+3.02
|
$332.52M 363.49M USD | $236.44K 258.46K USD | $2.01 2.19 USD | $2.06 2.25 USD | $332.52M 363.49M USD | 18.63 | $0.11 0.12 USD | |
F-Secure Oyj FSECURE.HE | $1.88 2.05 USD |
+2.4
|
$327.69M 358.21M USD | $117.85K 128.83K USD | $1.81 1.98 USD | $1.88 2.06 USD | $327.69M 358.21M USD | 14.43 | $0.13 0.14 USD | |
Raisio plc RAIKV.HE | $2.26 2.47 USD |
-0.44
|
$321.37M 351.3M USD | $3.09K 3.38K USD | $2.26 2.47 USD | $2.31 2.53 USD | $321.37M 351.3M USD | 20.54 | $0.11 0.12 USD | |
Purmo Group Oyj PURMO.HE | $6.88 7.52 USD |
+0.58
|
$293.62M 320.97M USD | $1.85K 2.02K USD | $6.84 7.48 USD | $6.9 7.54 USD | $293.62M 320.97M USD | 0 | -$0.32 -0.3 USD | |
Taaleri Oyj TAALA.HE | $10.34 11.3 USD |
+3.4
|
$291.55M 318.7M USD | $82.96K 90.69K USD | $10.04 10.98 USD | $10.38 11.35 USD | $291.55M 318.7M USD | 13.08 | $0.79 0.86 USD | |
Atria Oyj ATRAV.HE | $9.7 10.6 USD |
+1.57
|
$273.34M 298.8M USD | $1.49K 1.63K USD | $9.6 10.49 USD | $9.76 10.67 USD | $273.34M 298.8M USD | 0 | -$0.7 -0.7 USD | |
Talenom Oyj TNOM.HE | $5.94 6.49 USD |
+2.59
|
$270.14M 295.3M USD | $26.77K 29.26K USD | $5.77 6.31 USD | $5.94 6.49 USD | $270.14M 295.3M USD | 84.85 | $0.07 0.08 USD | |
Incap Oyj ICP1V.HE | $9.21 10.07 USD |
+0.88
|
$269.71M 294.83M USD | $9.41K 10.29K USD | $9.13 9.98 USD | $9.25 10.11 USD | $269.71M 294.83M USD | 10.01 | $0.92 1.01 USD | |
Kamux Oyj KAMUX.HE | $5.8 6.33 USD |
-0.6
|
$231.61M 253.18M USD | $32.61K 35.64K USD | $5.78 6.32 USD | $5.9 6.45 USD | $231.61M 253.18M USD | 24.14 | $0.24 0.26 USD | |
Remedy Entertainment Oyj REMEDY.HE | $16.34 17.86 USD |
-0.49
|
$220.86M 241.43M USD | $6.11K 6.68K USD | $16.16 17.67 USD | $16.6 18.15 USD | $220.86M 241.43M USD | 0 | -$1.68 -1.8 USD | |
Nanoform Finland Oyj NANOFH.HE | $2.71 2.96 USD |
+7.11
|
$212.59M 232.39M USD | $37.21K 40.67K USD | $2.58 2.82 USD | $2.8 3.06 USD | $212.59M 232.39M USD | 0 | -$0.26 -0.2 USD | |
Detection Technology Oyj DETEC.HE | $14.05 15.36 USD |
+2.41
|
$205.92M 225.09M USD | $12.89K 14.09K USD | $13.8 15.09 USD | $14.1 15.41 USD | $205.92M 225.09M USD | 36.97 | $0.38 0.42 USD | |
Admicom Oyj ADMCM.HE | $40.5 44.27 USD |
-0.25
|
$201.95M 220.76M USD | $3.33K 3.64K USD | $40.05 43.78 USD | $41 44.82 USD | $201.95M 220.76M USD | 31.88 | $1.27 1.39 USD | |
Bittium Oyj BITTI.HE | $5.42 5.92 USD |
+2.65
|
$192.33M 210.25M USD | $49.48K 54.09K USD | $5.25 5.74 USD | $5.42 5.92 USD | $192.33M 210.25M USD | 0 | -$0.15 -0.1 USD | |
Aspo Oyj ASPO.HE | $6.08 6.65 USD |
+0.5
|
$190.93M 208.72M USD | $7.71K 8.42K USD | $5.97 6.53 USD | $6.08 6.65 USD | $190.93M 208.72M USD | 13.51 | $0.45 0.49 USD | |
Oriola Oyj OKDBV.HE | $1.02 1.11 USD |
+0.79
|
$189.83M 207.51M USD | $53.86K 58.88K USD | $1 1.1 USD | $1.02 1.11 USD | $189.83M 207.51M USD | 0 | -$0.11 -0.1 USD | |
Oriola Oyj OKDAV.HE | $1.11 1.21 USD |
0
|
$188.34M 205.88M USD | $1.51K 1.65K USD | $1.09 1.19 USD | $1.11 1.21 USD | $188.34M 205.88M USD | 0 | -$0.11 -0.1 USD | |
WithSecure Oyj WITH.HE | $1.06 1.16 USD |
+0.85
|
$187.28M 204.72M USD | $51.47K 56.27K USD | $1.05 1.15 USD | $1.08 1.18 USD | $187.28M 204.72M USD | 0 | -$0.23 -0.2 USD | |
Pihlajalinna Oyj PIHLIS.HE | $7.61 8.32 USD |
+1.2
|
$171.8M 187.81M USD | $10.16K 11.1K USD | $7.52 8.22 USD | $7.68 8.4 USD | $171.8M 187.81M USD | 40.05 | $0.19 0.21 USD | |
NoHo Partners Oyj NOHO.HE | $7.94 8.68 USD |
+1.79
|
$166.82M 182.35M USD | $9.02K 9.86K USD | $7.8 8.53 USD | $7.94 8.68 USD | $166.82M 182.35M USD | 21.45 | $0.37 0.4 USD | |
Koskisen Oyj KOSKI.HE | $6.6 7.21 USD |
0
|
$151.87M 166.01M USD | $1.84K 2.01K USD | $6.5 7.11 USD | $6.6 7.21 USD | $151.87M 166.01M USD | 6.66 | $0.99 1.08 USD | |
Faron Pharmaceuticals Oy FARON.HE | $1.71 1.87 USD |
+2.51
|
$117.8M 128.77M USD | $65.87K 72K USD | $1.6 1.75 USD | $1.73 1.89 USD | $117.8M 128.77M USD | 0 | -$0.49 -0.5 USD | |
Orthex Oyj ORTHEX.HE | $6.19 6.77 USD |
0
|
$109.93M 120.17M USD | $1.49K 1.63K USD | $6.1 6.67 USD | $6.19 6.77 USD | $109.93M 120.17M USD | 15.87 | $0.39 0.43 USD | |
Verkkokauppa.com Oyj VERK.HE | $2.37 2.59 USD |
+0.21
|
$107.18M 117.16M USD | $5.62K 6.15K USD | $2.35 2.57 USD | $2.37 2.59 USD | $107.18M 117.16M USD | 47.39 | $0.05 0.05 USD | |
Rapala VMC Corporation RAP1V.HE | $2.75 3.01 USD |
+1.85
|
$106.91M 116.87M USD | $1.01K 1.11K USD | $2.65 2.9 USD | $2.8 3.06 USD | $106.91M 116.87M USD | 0 | -$0.2 -0.2 USD | |
Sitowise Group Oyj SITOWS.HE | $2.84 3.1 USD |
+2.53
|
$101.8M 111.28M USD | $10.16K 11.1K USD | $2.69 2.94 USD | $2.84 3.1 USD | $101.8M 111.28M USD | 17.75 | $0.16 0.17 USD | |
Aiforia Technologies Oyj AIFORIA.HE | $3.78 4.13 USD |
-1.31
|
$98.09M 107.23M USD | $7.3K 7.98K USD | $3.71 4.06 USD | $3.83 4.19 USD | $98.09M 107.23M USD | 0 | -$0.5 -0.5 USD | |
Afarak Group SE AFAGR.HE | $0.3699 0.4 USD |
0
|
$96.57M 105.56M USD | $113.24K 123.78K USD | $0.3699 0.4 USD | $0.38 0.41 USD | $96.57M 105.56M USD | 2.05 | $0.18 0.2 USD | |
Efecte Oy EFECTE.HE | $14.95 16.34 USD |
0
|
$96.5M 105.49M USD | $132 144.29 USD | $14.9 16.29 USD | $14.95 16.34 USD | $96.5M 105.49M USD | 0 | -$0.21 -0.2 USD | |
Spinnova Oyj SPINN.HE | $1.74 1.9 USD |
-0.57
|
$90.88M 99.34M USD | $26.82K 29.32K USD | $1.74 1.9 USD | $1.8 1.97 USD | $90.88M 99.34M USD | 0 | -$0.38 -0.4 USD | |
Tecnotree Oyj TEM1V.HE | $0.28 0.3 USD |
+2.21
|
$88.45M 96.69M USD | $373.85K 408.67K USD | $0.27 0.3 USD | $0.2899 0.31 USD | $88.45M 96.69M USD | 6.95 | $0.04 0.04 USD | |
Consti Oyj CONSTI.HE | $10.55 11.53 USD |
-0.94
|
$83.09M 90.83M USD | $3.7K 4.05K USD | $10.2 11.15 USD | $10.7 11.7 USD | $83.09M 90.83M USD | 9.50 | $1.11 1.21 USD | |
SRV Yhtiöt Oyj SRV1V.HE | $4.79 5.24 USD |
-0.42
|
$81.13M 88.69M USD | $14.96K 16.35K USD | $4.74 5.18 USD | $4.88 5.33 USD | $81.13M 88.69M USD | 0 | -$1.02 -1.1 USD | |
Nurminen Logistics Oyj NLG1V.HE | $1.03 1.12 USD |
-1.91
|
$80.08M 87.54M USD | $63.83K 69.77K USD | $1.02 1.11 USD | $1.07 1.16 USD | $80.08M 87.54M USD | 5.69 | $0.18 0.2 USD | |
Wetteri Oyj WETTERI.HE | $0.4799 0.52 USD |
+1.69
|
$75.43M 82.46M USD | $1.32K 1.44K USD | $0.4699 0.52 USD | $0.4899 0.53 USD | $75.43M 82.46M USD | 0 | -$0.03 -0.03 USD | |
Siili Solutions Oyj SIILI.HE | $9.18 10.03 USD |
-0.86
|
$74.47M 81.41M USD | $4.28K 4.68K USD | $9.14 9.99 USD | $9.32 10.19 USD | $74.47M 81.41M USD | 15.04 | $0.61 0.67 USD | |
Glaston Oyj Abp GLA1V.HE | $0.8499 0.93 USD |
+3.66
|
$71.65M 78.32M USD | $154.44K 168.83K USD | $0.8199 0.9 USD | $0.88 0.96 USD | $71.65M 78.32M USD | 14.16 | $0.06 0.07 USD | |
Optomed Oyj OPTOMED.HE | $3.95 4.32 USD |
-0.75
|
$70.22M 76.76M USD | $19.56K 21.39K USD | $3.92 4.28 USD | $4.02 4.39 USD | $70.22M 76.76M USD | 0 | -$0.27 -0.2 USD | |
HKScan Oyj HKSAV.HE | $0.68 0.75 USD |
-0.58
|
$66.65M 72.86M USD | $56.55K 61.82K USD | $0.68 0.74 USD | $0.6999 0.76 USD | $66.65M 72.86M USD | 0 | -$0.22 -0.2 USD | |
Enersense International Oyj ESENSE.HE | $3.95 4.32 USD |
+0.77
|
$65.15M 71.21M USD | $720 787.06 USD | $3.92 4.29 USD | $3.96 4.33 USD | $65.15M 71.21M USD | 0 | -$0.54 -0.5 USD | |
Endomines Finland Oyj PAMPALO.HE | $6.55 7.16 USD |
+4.8
|
$64.11M 70.08M USD | $6.35K 6.94K USD | $6.25 6.83 USD | $6.55 7.16 USD | $64.11M 70.08M USD | 0 | -$1.07 -1.1 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}