Land: Finnland Börse: Helsinki Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Finnland (174)
- {{country.name}}
Helsinki (174)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nordea Bank Abp
NDA-FI.HE
FI
|
€16.69 19.27 USD |
-0.8
|
€56.64B 65.38B USD | €3.58M 4.13M USD | €16.59 19.14 USD | €16.86 19.46 USD | €56.64B 65.38B USD | 12.09 | €1.38 1.59 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€9.09 10.49 USD |
-4.78
|
€50.88B 58.73B USD | €10.48M 12.09M USD | €9.09 10.49 USD | €9.45 10.91 USD | €50.88B 58.73B USD | 75.73 | €0.12 0.14 USD | ||
KONE Oyj
KNEBV.HE
FI
|
€51.92 59.93 USD |
-0.84
|
€26.91B 31.06B USD | €769.48K 888.24K USD | €51.90 59.91 USD | €52.64 60.76 USD | €26.91B 31.06B USD | 28.52 | €1.82 2.1 USD | ||
Neste Oyj
NESTE.HE
FI
|
€33.53 38.7 USD |
+3.81
|
€25.76B 29.74B USD | €831.01K 959.26K USD | €32.31 37.3 USD | €33.53 38.7 USD | €25.76B 29.74B USD | 16.93 | €1.98 2.29 USD | ||
Sampo Oyj
SAMPO.HE
FI
|
€8.72 10.06 USD |
-0.34
|
€22.95B 26.49B USD | €3.49M 4.03M USD | €8.67 10.01 USD | €8.76 10.11 USD | €22.95B 26.49B USD | 13.61 | €0.64 0.74 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€23.60 27.24 USD |
+1.24
|
€21.18B 24.44B USD | €1.38M 1.59M USD | €23.23 26.82 USD | €23.69 27.35 USD | €21.18B 24.44B USD | 25.65 | €0.92 1.06 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€29.09 33.58 USD |
-1.56
|
€17.15B 19.8B USD | €1.11M 1.28M USD | €28.70 33.13 USD | €29.60 34.17 USD | €17.15B 19.8B USD | 25.74 | €1.13 1.3 USD | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.01 4.63 USD |
+0.6
|
€15.87B 18.32B USD | €143.11K 165.19K USD | €3.99 4.6 USD | €4.06 4.69 USD | €15.87B 18.32B USD | 36.45 | €0.11 0.13 USD | ||
Metso Oyj
METSO.HE
FI
|
€16.44 18.98 USD |
-1.44
|
€13.61B 15.72B USD | €1.18M 1.37M USD | €16.34 18.86 USD | €16.66 19.23 USD | €13.61B 15.72B USD | 27.39 | €0.60 0.69 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€24.13 27.85 USD |
-0.17
|
€12.72B 14.69B USD | €611.55K 705.93K USD | €23.93 27.62 USD | €24.23 27.97 USD | €12.72B 14.69B USD | 20.62 | €1.17 1.35 USD | ||
Orion Oyj
ORNBV.HE
FI
|
€80.90 93.39 USD |
-2.53
|
€11.36B 13.11B USD | €121.16K 139.85K USD | €80.50 92.92 USD | €82.75 95.52 USD | €11.36B 13.11B USD | 19.40 | €4.17 4.81 USD | ||
Orion Oyj
ORNAV.HE
FI
|
€80.50 92.92 USD |
-2.78
|
€11.33B 13.08B USD | €10.59K 12.23K USD | €80.30 92.69 USD | €82.50 95.23 USD | €11.33B 13.08B USD | 19.30 | €4.17 4.81 USD | ||
Kesko Oyj
KESKOB.HE
FI
|
€23.00 26.55 USD |
-0.26
|
€9.16B 10.58B USD | €767.37K 885.8K USD | €22.66 26.16 USD | €23.04 26.6 USD | €9.16B 10.58B USD | 21.90 | €1.05 1.21 USD | ||
Kesko Oyj
KESKOA.HE
FI
|
€22.30 25.74 USD |
-0.89
|
€8.88B 10.25B USD | €32.58K 37.61K USD | €22.10 25.51 USD | €22.55 26.03 USD | €8.88B 10.25B USD | 21.23 | €1.05 1.21 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€8.87 10.24 USD |
-0.45
|
€8.84B 10.21B USD | €108.67K 125.44K USD | €8.77 10.12 USD | €8.98 10.36 USD | €8.84B 10.21B USD | 17.39 | €0.51 0.59 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€8.83 10.19 USD |
-1.01
|
€8.80B 10.15B USD | €8.67K 10K USD | €8.75 10.1 USD | €8.94 10.32 USD | €8.80B 10.15B USD | 17.30 | €0.51 0.59 USD | ||
Stora Enso Oyj
STERV.HE
FI
|
€9.77 11.28 USD |
-0.39
|
€7.71B 8.9B USD | €1.24M 1.43M USD | €9.69 11.19 USD | €9.85 11.37 USD | €7.71B 8.9B USD | 13.57 | €0.72 0.83 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.76 11.27 USD |
-1.01
|
€7.70B 8.88B USD | €2.73K 3.15K USD | €9.68 11.17 USD | €9.86 11.38 USD | €7.70B 8.88B USD | 13.55 | €0.72 0.83 USD | ||
Konecranes Plc
KCR.HE
FI
|
€29.82 34.42 USD |
-1.71
|
€7.09B 8.18B USD | €305.46K 352.61K USD | €29.70 34.28 USD | €30.36 35.05 USD | €7.09B 8.18B USD | 18.63 | €1.60 1.85 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€35.38 40.84 USD |
-0.06
|
€5.68B 6.56B USD | €467.94K 540.16K USD | €35.34 40.79 USD | €35.96 41.51 USD | €5.68B 6.56B USD | 16.68 | €2.12 2.45 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€26.24 30.29 USD |
-1.5
|
€4.83B 5.58B USD | €264.51K 305.33K USD | €26.04 30.06 USD | €26.48 30.57 USD | €4.83B 5.58B USD | 16.19 | €1.62 1.87 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.54 30.64 USD |
+0.61
|
€2.79B 3.22B USD | €289.99K 334.75K USD | €26.20 30.24 USD | €26.62 30.73 USD | €2.79B 3.22B USD | 13.40 | €1.98 2.29 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€16.86 19.46 USD |
-1
|
€2.44B 2.82B USD | €112.02K 129.31K USD | €16.75 19.34 USD | €17.01 19.64 USD | €2.44B 2.82B USD | 17.38 | €0.97 1.12 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€4.87 5.62 USD |
-1.7
|
€2.30B 2.65B USD | €1.44M 1.66M USD | €4.82 5.57 USD | €4.94 5.7 USD | €2.30B 2.65B USD | 0 | -€0.17 -0.1 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€61.20 70.65 USD |
+0.33
|
€2.22B 2.56B USD | €17.46K 20.15K USD | €60.20 69.49 USD | €61.50 70.99 USD | €2.22B 2.56B USD | 34.18 | €1.79 2.07 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.67 21.55 USD |
+1.03
|
€2.04B 2.36B USD | €224.68K 259.36K USD | €18.47 21.32 USD | €18.92 21.84 USD | €2.04B 2.36B USD | 9.93 | €1.88 2.17 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€14.28 16.48 USD |
-2.79
|
€1.97B 2.27B USD | €313.29K 361.64K USD | €14.16 16.35 USD | €14.66 16.92 USD | €1.97B 2.27B USD | 102.00 | €0.14 0.16 USD | ||
Sanoma Oyj
SANOMA.HE
FI
|
€10.04 11.59 USD |
+0.2
|
€1.63B 1.88B USD | €89.07K 102.81K USD | €9.97 11.51 USD | €10.06 11.61 USD | €1.63B 1.88B USD | 91.27 | €0.11 0.13 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€17.28 19.95 USD |
+0.23
|
€1.45B 1.68B USD | €58.59K 67.63K USD | €16.94 19.55 USD | €17.28 19.95 USD | €1.45B 1.68B USD | 22.44 | €0.77 0.89 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€36.70 42.36 USD |
-5.78
|
€1.30B 1.51B USD | €113.41K 130.91K USD | €36.65 42.31 USD | €38.75 44.73 USD | €1.30B 1.51B USD | 47.66 | €0.77 0.89 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€3.10 3.58 USD |
-1.46
|
€1.10B 1.27B USD | €205.43K 237.13K USD | €3.09 3.56 USD | €3.15 3.64 USD | €1.10B 1.27B USD | 0 | -€0.42 -0.4 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€12.95 14.95 USD |
-0.77
|
€1.07B 1.23B USD | €9.64K 11.12K USD | €12.95 14.95 USD | €13.25 15.29 USD | €1.07B 1.23B USD | 17.26 | €0.75 0.87 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€12.98 14.98 USD |
+0.46
|
€1.05B 1.21B USD | €14.53K 16.77K USD | €12.86 14.84 USD | €13.10 15.12 USD | €1.05B 1.21B USD | 40.56 | €0.32 0.37 USD | ||
YIT Oyj
YIT.HE
FI
|
€4.14 4.78 USD |
-3.04
|
€955.17M 1.1B USD | €311.19K 359.22K USD | €4.11 4.74 USD | €4.23 4.88 USD | €955.17M 1.1B USD | 0 | -€0.33 -0.3 USD | ||
Aktia Pankki Oyj
AKTIA.HE
FI
|
€12.74 14.71 USD |
-0.93
|
€937.32M 1.08B USD | €21.72K 25.07K USD | €12.60 14.54 USD | €12.80 14.78 USD | €937.32M 1.08B USD | 57.90 | €0.22 0.25 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€6.98 8.06 USD |
-0.99
|
€885.13M 1.02B USD | €346.16K 399.59K USD | €6.96 8.03 USD | €7.10 8.2 USD | €885.13M 1.02B USD | 13.16 | €0.53 0.61 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.25 4.91 USD |
-3.1
|
€870.61M 1B USD | €353.34K 407.88K USD | €4.25 4.91 USD | €4.35 5.02 USD | €870.61M 1B USD | 8.17 | €0.52 0.6 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€12.90 14.89 USD |
-0.77
|
€848.41M 979.35M USD | €3.85K 4.45K USD | €12.90 14.89 USD | €13.20 15.24 USD | €848.41M 979.35M USD | 19.54 | €0.66 0.76 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€33.40 38.55 USD |
-2.11
|
€848.07M 978.95M USD | €39.05K 45.08K USD | €33.32 38.46 USD | €34.52 39.85 USD | €848.07M 978.95M USD | 37.11 | €0.90 1.04 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€43.45 50.16 USD |
+1.4
|
€811.96M 937.28M USD | €44.22K 51.04K USD | €42.30 48.83 USD | €44.45 51.31 USD | €811.96M 937.28M USD | 28.77 | €1.51 1.74 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€30.75 35.5 USD |
-0.49
|
€634.53M 732.46M USD | €5.87K 6.77K USD | €30.50 35.21 USD | €30.95 35.73 USD | €634.53M 732.46M USD | 9.63 | €3.19 3.68 USD | ||
Evli Oyj
EVLI.HE
FI
|
€23.90 27.59 USD |
+0.42
|
€632.99M 730.68M USD | €1.30K 1.5K USD | €23.50 27.13 USD | €24.00 27.7 USD | €632.99M 730.68M USD | 16.25 | €1.47 1.7 USD | ||
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€17.20 19.85 USD |
-0.23
|
€571.09M 659.23M USD | €3.59K 4.15K USD | €17.20 19.85 USD | €17.24 19.9 USD | €571.09M 659.23M USD | 14.33 | €1.20 1.39 USD | ||
Citycon Oyj
CTY1S.HE
FI
|
€2.96 3.42 USD |
0
|
€543.36M 627.22M USD | €14.30K 16.51K USD | €2.96 3.42 USD | €2.98 3.43 USD | €543.36M 627.22M USD | 12.86 | €0.23 0.27 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.65 0.75 USD |
0
|
€486.71M 561.83M USD | €10.23K 11.81K USD | €0.64 0.74 USD | €0.65 0.75 USD | €486.71M 561.83M USD | 16.25 | €0.04 0.05 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€8.55 9.87 USD |
-1.04
|
€474.06M 547.22M USD | €60.35K 69.66K USD | €8.49 9.8 USD | €8.64 9.97 USD | €474.06M 547.22M USD | 0 | -€0.16 -0.1 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.18 17.52 USD |
-0.52
|
€430.11M 496.49M USD | €10.05K 11.6K USD | €15.18 17.52 USD | €15.60 18.01 USD | €430.11M 496.49M USD | 9.54 | €1.59 1.84 USD | ||
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€6.68 7.71 USD |
+0.15
|
€388.27M 448.19M USD | €80.99K 93.49K USD | €6.64 7.66 USD | €6.73 7.77 USD | €388.27M 448.19M USD | 0 | €0.00 0 USD | ||
Revenio Group Oyj
REG1V.HE
FI
|
€10.94 12.63 USD |
-0.91
|
€380.15M 438.82M USD | €47.43K 54.75K USD | €10.84 12.51 USD | €11.10 12.81 USD | €380.15M 438.82M USD | 26.68 | €0.41 0.47 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€9.16 10.57 USD |
-0.65
|
€370.19M 427.32M USD | €29.73K 34.32K USD | €9.15 10.56 USD | €9.28 10.71 USD | €370.19M 427.32M USD | 15.26 | €0.60 0.69 USD | ||
Raisio plc
RAIKV.HE
FI
|
€2.26 2.61 USD |
-0.44
|
€357.55M 412.73M USD | €1.58K 1.82K USD | €2.25 2.6 USD | €2.28 2.63 USD | €357.55M 412.73M USD | 17.38 | €0.13 0.15 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€40.10 46.29 USD |
-1.23
|
€356.68M 411.73M USD | €10.89K 12.58K USD | €39.60 45.71 USD | €40.80 47.1 USD | €356.68M 411.73M USD | 31.08 | €1.29 1.49 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€15.00 17.32 USD |
+0.67
|
€355.13M 409.94M USD | €29.32K 33.85K USD | €14.82 17.11 USD | €15.10 17.43 USD | €355.13M 409.94M USD | 27.27 | €0.55 0.63 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€9.19 10.61 USD |
-3.26
|
€352.48M 406.87M USD | €44.08K 50.89K USD | €9.08 10.48 USD | €9.52 10.99 USD | €352.48M 406.87M USD | 21.37 | €0.43 0.5 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€8.32 9.6 USD |
-0.72
|
€344.51M 397.68M USD | €17.80K 20.55K USD | €8.30 9.58 USD | €8.42 9.72 USD | €344.51M 397.68M USD | 16.31 | €0.51 0.59 USD | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.74 2.01 USD |
-0.11
|
€308.29M 355.87M USD | €71.31K 82.32K USD | €1.73 2 USD | €1.75 2.02 USD | €308.29M 355.87M USD | 21.75 | €0.08 0.09 USD | ||
Anora Group Oyj
ANORA.HE
FI
|
€3.77 4.35 USD |
+0.4
|
€254.34M 293.59M USD | €30.03K 34.66K USD | €3.73 4.3 USD | €3.80 4.39 USD | €254.34M 293.59M USD | 62.75 | €0.06 0.07 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.43 1.65 USD |
+0.42
|
€250.19M 288.8M USD | €272.76K 314.85K USD | €1.39 1.61 USD | €1.46 1.69 USD | €250.19M 288.8M USD | 13.01 | €0.11 0.13 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.55 9.87 USD |
+0.59
|
€249.80M 288.35M USD | €72.49K 83.68K USD | €8.35 9.64 USD | €8.66 10 USD | €249.80M 288.35M USD | 15.83 | €0.54 0.62 USD | ||
Relais Group Oyj
RELAIS.HE
FI
|
€12.75 14.72 USD |
-2.67
|
€238.37M 275.16M USD | €5.60K 6.46K USD | €12.55 14.49 USD | €13.30 15.35 USD | €238.37M 275.16M USD | 20.56 | €0.62 0.72 USD | ||
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€10.46 12.07 USD |
-0.95
|
€235.24M 271.54M USD | €13.70K 15.82K USD | €10.46 12.07 USD | €10.58 12.21 USD | €235.24M 271.54M USD | 9.42 | €1.11 1.28 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€16.82 19.42 USD |
-0.12
|
€228.59M 263.87M USD | €10.32K 11.91K USD | €16.56 19.12 USD | €17.08 19.72 USD | €228.59M 263.87M USD | 0 | -€1.16 -1.3 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€7.18 8.29 USD |
+0.84
|
€225.01M 259.74M USD | €10.71K 12.36K USD | €7.00 8.08 USD | €7.20 8.31 USD | €225.01M 259.74M USD | 8.54 | €0.84 0.97 USD | ||
|
Taaleri Oyj
TAALA.HE
FI
|
€7.52 8.68 USD |
-0.53
|
€211.83M 244.52M USD | €18.66K 21.53K USD | €7.40 8.54 USD | €7.59 8.76 USD | €211.83M 244.52M USD | 11.56 | €0.65 0.75 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€10.92 12.61 USD |
+2.06
|
€177.31M 204.67M USD | €19.91K 22.98K USD | €10.68 12.33 USD | €11.26 13 USD | €177.31M 204.67M USD | 16.80 | €0.65 0.75 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.43 8.58 USD |
+0.95
|
€156.36M 180.49M USD | €5.09K 5.88K USD | €7.31 8.44 USD | €7.46 8.61 USD | €156.36M 180.49M USD | 14.85 | €0.50 0.58 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.56 4.1 USD |
-0.14
|
€156.13M 180.22M USD | €62.93K 72.64K USD | €3.53 4.07 USD | €3.62 4.17 USD | €156.13M 180.22M USD | 12.69 | €0.28 0.32 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.54 7.55 USD |
+3.48
|
€149.32M 172.37M USD | €10.60K 12.24K USD | €6.12 7.06 USD | €6.54 7.55 USD | €149.32M 172.37M USD | 11.08 | €0.59 0.68 USD | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€8.74 10.09 USD |
-6.42
|
€148.16M 171.03M USD | €21.15K 24.41K USD | €8.74 10.09 USD | €9.50 10.97 USD | €148.16M 171.03M USD | 36.41 | €0.24 0.28 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€30.20 34.86 USD |
+12.48
|
€147.74M 170.54M USD | €74.48K 85.97K USD | €29.35 33.88 USD | €31.00 35.78 USD | €147.74M 170.54M USD | 34.31 | €0.88 1.02 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€5.08 5.86 USD |
0
|
€135.61M 156.53M USD | €6.61K 7.63K USD | €5.02 5.79 USD | €5.08 5.86 USD | €135.61M 156.53M USD | 11.28 | €0.45 0.52 USD | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.37 0.43 USD |
-3.4
|
€125.87M 145.3M USD | €1.45M 1.68M USD | €0.37 0.42 USD | €0.38 0.44 USD | €125.87M 145.3M USD | 18.44 | €0.02 0.02 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.98 2.29 USD |
-1.29
|
€108.35M 125.07M USD | €13.59K 15.69K USD | €1.94 2.24 USD | €2.04 2.35 USD | €108.35M 125.07M USD | 0 | -€0.05 -0.05 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€7.30 8.43 USD |
+0.27
|
€106.99M 123.5M USD | €24.44K 28.21K USD | €7.26 8.38 USD | €7.32 8.45 USD | €106.99M 123.5M USD | 12.80 | €0.57 0.66 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€5.96 6.88 USD |
-2.3
|
€96.58M 111.49M USD | €33.90K 39.13K USD | €5.88 6.79 USD | €6.10 7.04 USD | €96.58M 111.49M USD | 0 | -€1.27 -1.4 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€5.08 5.86 USD |
-1.17
|
€90.40M 104.35M USD | €1.58K 1.83K USD | €5.06 5.84 USD | €5.20 6 USD | €90.40M 104.35M USD | 26.73 | €0.19 0.22 USD | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.42 0.48 USD |
-3.57
|
€85.01M 98.13M USD | €651.22K 751.72K USD | €0.41 0.47 USD | €0.44 0.5 USD | €85.01M 98.13M USD | 0 | -€0.12 -0.1 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.25 2.6 USD |
-4.26
|
€80.65M 93.1M USD | €3.77K 4.35K USD | €2.25 2.6 USD | €2.34 2.7 USD | €80.65M 93.1M USD | 0 | -€1.15 -1.3 USD | ||
Orthex Oyj
ORTHEX.HE
FI
|
€4.50 5.19 USD |
-1.53
|
€79.91M 92.25M USD | €889.00 1.03K USD | €4.50 5.19 USD | €4.57 5.28 USD | €79.91M 92.25M USD | 12.85 | €0.35 0.4 USD | ||
Suominen Oyj
SUY1V.HE
FI
|
€0.57 0.66 USD |
-1.04
|
€77.11M 89.01M USD | €3.40K 3.92K USD | €0.53 0.61 USD | €0.57 0.66 USD | €77.11M 89.01M USD | 0 | -€0.15 -0.1 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€7.40 8.54 USD |
-4.15
|
€72.93M 84.19M USD | €21.13K 24.39K USD | €7.34 8.47 USD | €7.82 9.03 USD | €72.93M 84.19M USD | 7.25 | €1.02 1.18 USD | ||
|
LapWall Oyj
LAPWALL.HE
FI
|
€5.00 5.77 USD |
+3.73
|
€72.63M 83.84M USD | €7.53K 8.69K USD | €4.81 5.55 USD | €5.00 5.77 USD | €72.63M 83.84M USD | 20.83 | €0.24 0.28 USD | ||
Nightingale Health Oyj
HEALTH.HE
FI
|
€1.20 1.39 USD |
+4.35
|
€72.43M 83.61M USD | €56.88K 65.66K USD | €1.16 1.33 USD | €1.23 1.41 USD | €72.43M 83.61M USD | 0 | -€0.31 -0.3 USD | ||
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.77 0.89 USD |
+0.26
|
€66.20M 76.42M USD | €48.79K 56.32K USD | €0.77 0.89 USD | €0.79 0.91 USD | €66.20M 76.42M USD | 0 | -€0.16 -0.1 USD | ||
Nexstim Plc
NXTMH.HE
FI
|
€9.01 10.4 USD |
-2.28
|
€65.19M 75.25M USD | €3.29K 3.8K USD | €9.00 10.39 USD | €9.24 10.67 USD | €65.19M 75.25M USD | 0 | -€0.02 -0.02 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.70 1.96 USD |
-0.58
|
€64.82M 74.82M USD | €19.04K 21.98K USD | €1.69 1.95 USD | €1.71 1.97 USD | €64.82M 74.82M USD | 0 | -€0.06 -0.06 USD | ||
Afarak Group SE
AFAGR.HE
FI
|
€0.24 0.28 USD |
+3.4
|
€63.52M 73.32M USD | €66.99K 77.32K USD | €0.24 0.27 USD | €0.25 0.29 USD | €63.52M 73.32M USD | 0 | -€0.04 -0.04 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.43 3.96 USD |
-0.58
|
€62.88M 72.58M USD | €1.91K 2.2K USD | €3.40 3.92 USD | €3.45 3.98 USD | €62.88M 72.58M USD | 14.29 | €0.24 0.28 USD | ||
Kamux Oyj
KAMUX.HE
FI
|
€1.51 1.74 USD |
+6.34
|
€57.78M 66.7M USD | €238.20K 274.96K USD | €1.42 1.64 USD | €1.65 1.9 USD | €57.78M 66.7M USD | 151.00 | €0.01 0.01 USD | ||
|
KH Group Oyj
KHG.HE
FI
|
€0.92 1.06 USD |
-1.08
|
€53.43M 61.68M USD | €65.68K 75.82K USD | €0.89 1.03 USD | €0.92 1.06 USD | €53.43M 61.68M USD | 23.00 | €0.04 0.05 USD | ||
Talenom Oyj
TNOM.HE
FI
|
€1.13 1.3 USD |
-1.22
|
€51.58M 59.54M USD | €40.12K 46.31K USD | €1.12 1.3 USD | €1.15 1.33 USD | €51.58M 59.54M USD | 0 | €0.00 0 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€6.20 7.16 USD |
+0.65
|
€50.95M 58.82M USD | €2.34K 2.7K USD | €5.90 6.81 USD | €6.24 7.2 USD | €50.95M 58.82M USD | 0 | -€0.10 -0.1 USD | ||
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.86 1 USD |
0
|
€50.82M 58.66M USD | €6.77K 7.81K USD | €0.86 1 USD | €0.89 1.02 USD | €50.82M 58.66M USD | 17.23 | €0.05 0.06 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.55 0.64 USD |
-1.78
|
€44.67M 51.56M USD | €30.02K 34.65K USD | €0.55 0.63 USD | €0.56 0.65 USD | €44.67M 51.56M USD | 0 | €0.00 0 USD | ||
Modulight Oyj
MODU.HE
FI
|
€1.00 1.15 USD |
-0.7
|
€42.40M 48.94M USD | €7.54K 8.7K USD | €0.99 1.15 USD | €1.02 1.17 USD | €42.40M 48.94M USD | 0 | -€0.10 -0.1 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€0.97 1.12 USD |
-0.82
|
€40.87M 47.18M USD | €15.47K 17.86K USD | €0.96 1.11 USD | €0.98 1.13 USD | €40.87M 47.18M USD | 3.88 | €0.25 0.29 USD | ||
|
Fodelia Oyj
FODELIA.HE
FI
|
€4.51 5.21 USD |
+5.87
|
€36.48M 42.11M USD | €6.79K 7.84K USD | €4.35 5.02 USD | €4.51 5.21 USD | €36.48M 42.11M USD | 112.75 | €0.04 0.05 USD | ||
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€0.96 1.11 USD |
+3.79
|
€35.84M 41.37M USD | €64.35K 74.29K USD | €0.96 1.11 USD | €1.03 1.19 USD | €35.84M 41.37M USD | 0 | -€0.42 -0.4 USD | ||
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.34 1.54 USD |
-0.45
|
€35.46M 40.94M USD | €11.67K 13.47K USD | €1.33 1.54 USD | €1.42 1.64 USD | €35.46M 40.94M USD | 66.90 | €0.02 0.02 USD | ||
Biohit Oyj
BIOBV.HE
FI
|
€2.33 2.69 USD |
-2.51
|
€35.43M 40.9M USD | €13.75K 15.87K USD | €2.30 2.65 USD | €2.39 2.76 USD | €35.43M 40.9M USD | 11.65 | €0.20 0.23 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
