Land: Finnland Börse: Helsinki Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Finnland (167)
Helsinki (167)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nordea Bank Abp
NDA-FI.HE
FI
|
€15.74 18.17 USD |
+0.48
|
€53.42B 61.66B USD | €1.60M 1.85M USD | €15.69 18.11 USD | €15.85 18.3 USD | €53.42B 61.66B USD | 11.48 | €1.37 1.58 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€7.65 8.88 USD |
-1.19
|
€43.08B 49.72B USD | €5.08M 5.75M USD | €7.64 8.82 USD | €8.01 9.24 USD | €43.08B 49.72B USD | 54.95 | €0.14 0.16 USD | ||
KONE Oyj
KNEBV.HE
FI
|
€55.64 64.23 USD |
+0.61
|
€28.84B 33.29B USD | €107.98K 124.64K USD | €55.08 63.58 USD | €56.12 64.78 USD | €28.84B 33.29B USD | 29.28 | €1.90 2.19 USD | ||
Sampo Oyj
SAMPO.HE
FI
|
€9.50 10.97 USD |
-0.08
|
€25.02B 28.88B USD | €859.60K 992.26K USD | €9.43 10.88 USD | €9.55 11.02 USD | €25.02B 28.88B USD | 14.84 | €0.64 0.74 USD | ||
Neste Oyj
NESTE.HE
FI
|
€28.01 32.33 USD |
-1.16
|
€21.52B 24.84B USD | €445.21K 513.92K USD | €27.60 31.86 USD | €28.52 32.92 USD | €21.52B 24.84B USD | 8.80 | €3.18 3.67 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€22.37 25.82 USD |
-2.7
|
€20.07B 23.17B USD | €200.36K 231.28K USD | €22.36 25.81 USD | €22.93 26.47 USD | €20.07B 23.17B USD | 24.85 | €0.90 1.04 USD | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.44 5.12 USD |
-0.02
|
€17.57B 20.28B USD | €278.53K 321.51K USD | €4.44 5.12 USD | €4.51 5.2 USD | €17.57B 20.28B USD | 36.98 | €0.12 0.14 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€25.92 29.92 USD |
+1.09
|
€15.29B 17.65B USD | €241.71K 279.02K USD | €25.59 29.54 USD | €26.10 30.13 USD | €15.29B 17.65B USD | 23.56 | €1.10 1.27 USD | ||
Metso Oyj
METSO.HE
FI
|
€17.19 19.84 USD |
+2.5
|
€14.24B 16.43B USD | €298.96K 345.1K USD | €16.86 19.46 USD | €17.24 19.9 USD | €14.24B 16.43B USD | 29.63 | €0.58 0.67 USD | ||
Orion Oyj
ORNBV.HE
FI
|
€99.50 114.86 USD |
-0.5
|
€13.97B 16.12B USD | €38.39K 44.32K USD | €98.90 114.16 USD | €99.95 115.38 USD | €13.97B 16.12B USD | 21.26 | €4.68 5.4 USD | ||
Orion Oyj
ORNAV.HE
FI
|
€99.40 114.74 USD |
-0.3
|
€13.94B 16.09B USD | €12.14K 14.01K USD | €98.90 114.16 USD | €99.70 115.09 USD | €13.94B 16.09B USD | 21.23 | €4.68 5.4 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€22.28 25.72 USD |
-2.04
|
€11.75B 13.57B USD | €280.78K 318.64K USD | €21.96 25.35 USD | €22.37 25.82 USD | €11.75B 13.57B USD | 17.41 | €1.28 1.48 USD | ||
Kesko Oyj
KESKOB.HE
FI
|
€25.88 29.87 USD |
+0.86
|
€10.31B 11.9B USD | €167.09K 192.88K USD | €25.52 29.46 USD | €26.12 30.15 USD | €10.31B 11.9B USD | 23.31 | €1.11 1.28 USD | ||
Kesko Oyj
KESKOA.HE
FI
|
€24.75 28.57 USD |
+2.06
|
€9.86B 11.38B USD | €38.42K 44.35K USD | €24.05 27.76 USD | €24.90 28.74 USD | €9.86B 11.38B USD | 22.29 | €1.11 1.28 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€8.94 10.32 USD |
+4.56
|
€8.91B 10.28B USD | €98.30K 113.48K USD | €8.62 9.95 USD | €8.94 10.32 USD | €8.91B 10.28B USD | 17.19 | €0.52 0.6 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€8.76 10.12 USD |
+3.72
|
€8.73B 10.08B USD | €15.67K 18.08K USD | €8.51 9.83 USD | €8.81 10.17 USD | €8.73B 10.08B USD | 16.85 | €0.52 0.6 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.52 10.99 USD |
+0.21
|
€7.51B 8.67B USD | €8.40K 9.7K USD | €9.44 10.9 USD | €9.56 11.04 USD | €7.51B 8.67B USD | 19.83 | €0.48 0.55 USD | ||
Stora Enso Oyj
STERV.HE
FI
|
€9.46 10.92 USD |
-0.78
|
€7.46B 8.61B USD | €510.09K 588.81K USD | €9.35 10.8 USD | €9.52 10.99 USD | €7.46B 8.61B USD | 19.71 | €0.48 0.55 USD | ||
Konecranes Plc
KCR.HE
FI
|
€27.62 31.88 USD |
+1.25
|
€6.56B 7.58B USD | €95.12K 109.8K USD | €27.22 31.42 USD | €27.78 32.07 USD | €6.56B 7.58B USD | 16.53 | €1.67 1.93 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€29.20 33.71 USD |
+1.18
|
€5.38B 6.21B USD | €61.71K 71.24K USD | €28.72 33.15 USD | €29.22 33.73 USD | €5.38B 6.21B USD | 18.96 | €1.54 1.78 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€32.80 37.86 USD |
-2.21
|
€5.27B 6.08B USD | €93.23K 107.62K USD | €32.72 37.77 USD | €33.42 38.58 USD | €5.27B 6.08B USD | 16.00 | €2.05 2.37 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.12 30.15 USD |
+1.95
|
€2.74B 3.17B USD | €122.92K 141.89K USD | €25.60 29.55 USD | €26.16 30.2 USD | €2.74B 3.17B USD | 13.12 | €1.99 2.3 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€64.30 74.22 USD |
-0.31
|
€2.34B 2.7B USD | €5.62K 6.48K USD | €64.00 73.88 USD | €64.90 74.92 USD | €2.34B 2.7B USD | 31.06 | €2.07 2.39 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€15.29 17.65 USD |
+0.2
|
€2.21B 2.56B USD | €48.83K 56.36K USD | €15.18 17.52 USD | €15.32 17.68 USD | €2.21B 2.56B USD | 19.11 | €0.80 0.92 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€4.52 5.22 USD |
+1.07
|
€2.13B 2.46B USD | €395.86K 456.96K USD | €4.44 5.13 USD | €4.54 5.24 USD | €2.13B 2.46B USD | 0 | -€0.17 -0.1 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.87 21.78 USD |
+0.37
|
€2.05B 2.37B USD | €81.17K 93.69K USD | €18.65 21.53 USD | €19.12 22.07 USD | €2.05B 2.37B USD | 9.67 | €1.95 2.25 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€13.40 15.47 USD |
+0.68
|
€1.85B 2.13B USD | €71.65K 82.7K USD | €13.26 15.31 USD | €13.48 15.56 USD | €1.85B 2.13B USD | 49.62 | €0.27 0.31 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€18.64 21.52 USD |
-0.53
|
€1.57B 1.81B USD | €18.94K 21.86K USD | €18.46 21.31 USD | €18.94 21.86 USD | €1.57B 1.81B USD | 24.20 | €0.77 0.89 USD | ||
Sanoma Oyj
SANOMA.HE
FI
|
€8.67 10 USD |
0
|
€1.41B 1.62B USD | €86.70K 92.44K USD | €8.59 9.92 USD | €8.79 10.15 USD | €1.41B 1.62B USD | 15.74 | €0.55 0.63 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€36.45 42.08 USD |
-5.57
|
€1.30B 1.5B USD | €67.94K 78.42K USD | €36.45 42.08 USD | €39.55 45.65 USD | €1.30B 1.5B USD | 47.33 | €0.77 0.89 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.75 15.87 USD |
+0.36
|
€1.13B 1.31B USD | €4.17K 4.81K USD | €13.50 15.58 USD | €13.75 15.87 USD | €1.13B 1.31B USD | 17.40 | €0.79 0.91 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€13.32 15.38 USD |
+1.37
|
€1.08B 1.24B USD | €15.14K 17.48K USD | €13.18 15.21 USD | €13.36 15.42 USD | €1.08B 1.24B USD | 38.05 | €0.35 0.4 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€2.90 3.35 USD |
-0.48
|
€1.03B 1.19B USD | €122.31K 141.19K USD | €2.85 3.29 USD | €2.92 3.37 USD | €1.03B 1.19B USD | 0 | -€0.32 -0.3 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.28 4.94 USD |
+4.86
|
€875.94M 1.01B USD | €111.17K 128.33K USD | €4.08 4.71 USD | €4.29 4.95 USD | €875.94M 1.01B USD | 6.47 | €0.66 0.76 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€32.84 37.91 USD |
-2.78
|
€833.85M 962.54M USD | €58.96K 68.06K USD | €32.48 37.49 USD | €34.20 39.48 USD | €833.85M 962.54M USD | 37.31 | €0.88 1.02 USD | ||
YIT Oyj
YIT.HE
FI
|
€3.60 4.15 USD |
-6.74
|
€829.43M 957.44M USD | €354.77K 409.52K USD | €3.45 3.98 USD | €3.80 4.39 USD | €829.43M 957.44M USD | 0 | -€0.31 -0.3 USD | ||
Aktia Pankki Oyj
AKTIA.HE
FI
|
€11.04 12.74 USD |
-0.9
|
€812.25M 937.61M USD | €54.60K 63.02K USD | €10.94 12.63 USD | €11.38 13.14 USD | €812.25M 937.61M USD | 84.92 | €0.13 0.15 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€12.06 13.92 USD |
+0.5
|
€793.16M 915.57M USD | €2.55K 2.94K USD | €12.00 13.85 USD | €12.12 13.99 USD | €793.16M 915.57M USD | 17.47 | €0.69 0.8 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€6.05 6.98 USD |
+0.17
|
€767.20M 885.6M USD | €165.50K 191.04K USD | €6.03 6.96 USD | €6.20 7.16 USD | €767.20M 885.6M USD | 13.44 | €0.45 0.52 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€39.00 45.02 USD |
+2.9
|
€728.80M 841.28M USD | €18.87K 21.78K USD | €37.70 43.52 USD | €39.10 45.13 USD | €728.80M 841.28M USD | 25.00 | €1.56 1.8 USD | ||
Evli Oyj
EVLI.HE
FI
|
€22.00 25.4 USD |
-1.79
|
€582.67M 672.59M USD | €6.65K 7.67K USD | €21.60 24.93 USD | €22.20 25.63 USD | €582.67M 672.59M USD | 15.49 | €1.42 1.64 USD | ||
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€17.22 19.88 USD |
+0.12
|
€571.75M 659.99M USD | €1.03K 1.19K USD | €17.20 19.85 USD | €17.24 19.9 USD | €571.75M 659.99M USD | 14.34 | €1.20 1.39 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€27.45 31.69 USD |
+0.37
|
€566.43M 653.85M USD | €5.18K 5.98K USD | €27.30 31.51 USD | €27.65 31.92 USD | €566.43M 653.85M USD | 8.57 | €3.20 3.69 USD | ||
Citycon Oyj
CTY1S.HE
FI
|
€3.00 3.46 USD |
0
|
€550.71M 635.7M USD | €39.18K 45.23K USD | €3.00 3.46 USD | €3.01 3.47 USD | €550.71M 635.7M USD | 13.04 | €0.23 0.27 USD | ||
Ponsse Oyj
PON1V.HE
FI
|
€19.55 22.57 USD |
+1.82
|
€547.05M 631.47M USD | €6.18K 7.14K USD | €19.25 22.22 USD | €19.80 22.86 USD | €547.05M 631.47M USD | 23.55 | €0.83 0.96 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.66 0.76 USD |
+0.61
|
€491.20M 567.01M USD | €40.41K 46.65K USD | €0.65 0.75 USD | €0.66 0.76 USD | €491.20M 567.01M USD | 16.40 | €0.04 0.05 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.82 18.26 USD |
+1.15
|
€446.66M 515.6M USD | €770.00 888.84 USD | €15.70 18.12 USD | €15.84 18.28 USD | €446.66M 515.6M USD | 9.70 | €1.63 1.88 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€8.02 9.26 USD |
-0.43
|
€444.67M 513.3M USD | €37.01K 42.72K USD | €8.00 9.23 USD | €8.10 9.35 USD | €444.67M 513.3M USD | 0 | -€0.16 -0.1 USD | ||
Revenio Group Oyj
REG1V.HE
FI
|
€10.28 11.87 USD |
-0.96
|
€432.75M 499.54M USD | €24.02K 27.72K USD | €10.24 11.82 USD | €10.48 12.1 USD | €432.75M 499.54M USD | 25.07 | €0.41 0.47 USD | ||
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€6.63 7.65 USD |
+0.76
|
€385.36M 444.83M USD | €68.74K 79.35K USD | €6.51 7.51 USD | €6.69 7.72 USD | €385.36M 444.83M USD | 0 | €0.00 0 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€9.36 10.8 USD |
+2.52
|
€378.27M 436.65M USD | €27.86K 32.16K USD | €9.10 10.5 USD | €9.37 10.82 USD | €378.27M 436.65M USD | 15.59 | €0.60 0.69 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€15.78 18.22 USD |
-0.13
|
€373.60M 431.26M USD | €13.72K 15.84K USD | €15.60 18.01 USD | €15.90 18.35 USD | €373.60M 431.26M USD | 25.45 | €0.62 0.72 USD | ||
Raisio plc
RAIKV.HE
FI
|
€2.21 2.55 USD |
-1.78
|
€349.64M 403.6M USD | €7.97K 9.2K USD | €2.21 2.55 USD | €2.26 2.61 USD | €349.64M 403.6M USD | 17.00 | €0.13 0.15 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€7.90 9.12 USD |
0
|
€327.12M 377.6M USD | €4.58K 5.29K USD | €7.86 9.07 USD | €7.98 9.21 USD | €327.12M 377.6M USD | 15.49 | €0.51 0.59 USD | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.73 2 USD |
+0.35
|
€306.52M 353.82M USD | €68.97K 79.62K USD | €1.72 1.99 USD | €1.74 2.01 USD | €306.52M 353.82M USD | 21.62 | €0.08 0.09 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€7.74 8.93 USD |
+1.18
|
€296.86M 342.68M USD | €27.78K 32.07K USD | €7.66 8.84 USD | €7.84 9.05 USD | €296.86M 342.68M USD | 18.00 | €0.43 0.5 USD | ||
Anora Group Oyj
ANORA.HE
FI
|
€4.35 5.02 USD |
+3.82
|
€293.52M 338.82M USD | €76.91K 88.78K USD | €4.18 4.82 USD | €4.38 5.06 USD | €293.52M 338.82M USD | 86.89 | €0.05 0.06 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€9.02 10.41 USD |
-1.64
|
€263.07M 303.67M USD | €26.80K 30.93K USD | €8.95 10.33 USD | €9.26 10.69 USD | €263.07M 303.67M USD | 14.31 | €0.63 0.73 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€28.20 32.55 USD |
+1.44
|
€250.83M 289.54M USD | €7.99K 9.22K USD | €27.50 31.74 USD | €28.70 33.13 USD | €250.83M 289.54M USD | 15.16 | €1.86 2.15 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.38 1.6 USD |
-1.71
|
€241.51M 278.78M USD | €86.08K 99.37K USD | €1.38 1.6 USD | €1.41 1.63 USD | €241.51M 278.78M USD | 15.35 | €0.09 0.1 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€17.36 20.04 USD |
+2.84
|
€235.93M 272.34M USD | €10.34K 11.93K USD | €17.00 19.62 USD | €17.60 20.32 USD | €235.93M 272.34M USD | 0 | -€1.16 -1.3 USD | ||
Relais Group Oyj
RELAIS.HE
FI
|
€12.20 14.08 USD |
+3.83
|
€228.09M 263.29M USD | €12.95K 14.95K USD | €11.70 13.51 USD | €12.30 14.2 USD | €228.09M 263.29M USD | 22.18 | €0.55 0.63 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€6.64 7.66 USD |
-0.6
|
€208.09M 240.2M USD | €9.42K 10.87K USD | €6.54 7.55 USD | €6.70 7.73 USD | €208.09M 240.2M USD | 7.90 | €0.84 0.97 USD | ||
|
Taaleri Oyj
TAALA.HE
FI
|
€7.16 8.27 USD |
+0.14
|
€201.19M 232.24M USD | €13.21K 15.24K USD | €7.15 8.25 USD | €7.23 8.35 USD | €201.19M 232.24M USD | 15.56 | €0.46 0.53 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€12.26 14.15 USD |
-0.16
|
€199.07M 229.79M USD | €11.10K 12.81K USD | €12.02 13.88 USD | €12.42 14.34 USD | €199.07M 229.79M USD | 16.13 | €0.76 0.88 USD | ||
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€8.53 9.85 USD |
+1.19
|
€191.83M 221.44M USD | €24.78K 28.6K USD | €8.45 9.75 USD | €8.62 9.95 USD | €191.83M 221.44M USD | 10.79 | €0.79 0.91 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.70 4.27 USD |
+1.51
|
€162.10M 187.12M USD | €46.33K 53.48K USD | €3.61 4.17 USD | €3.80 4.39 USD | €162.10M 187.12M USD | 15.39 | €0.24 0.28 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.55 8.72 USD |
+3.42
|
€158.89M 183.41M USD | €4.28K 4.94K USD | €7.27 8.39 USD | €7.70 8.89 USD | €158.89M 183.41M USD | 15.09 | €0.50 0.58 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.01 6.94 USD |
-0.66
|
€137.22M 158.4M USD | €2.71K 3.12K USD | €5.80 6.7 USD | €6.04 6.97 USD | €137.22M 158.4M USD | 12.26 | €0.49 0.57 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€27.80 32.09 USD |
+0.54
|
€136.00M 156.99M USD | €4.39K 5.07K USD | €27.75 32.03 USD | €28.65 33.07 USD | €136.00M 156.99M USD | 28.95 | €0.96 1.11 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€5.00 5.77 USD |
0
|
€133.47M 154.07M USD | €4.30K 4.96K USD | €4.95 5.71 USD | €5.20 6 USD | €133.47M 154.07M USD | 11.11 | €0.45 0.52 USD | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€7.80 9 USD |
+0.52
|
€132.23M 152.64M USD | €6.33K 7.31K USD | €7.72 8.91 USD | €7.88 9.1 USD | €132.23M 152.64M USD | 13.44 | €0.58 0.67 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.92 2.21 USD |
+0.84
|
€104.63M 120.78M USD | €9.28K 10.71K USD | €1.80 2.08 USD | €1.94 2.23 USD | €104.63M 120.78M USD | 0 | -€0.05 -0.05 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€6.58 7.6 USD |
-0.3
|
€96.43M 111.32M USD | €69.28K 79.97K USD | €6.52 7.53 USD | €6.74 7.78 USD | €96.43M 111.32M USD | 11.15 | €0.59 0.68 USD | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.28 0.32 USD |
+3.38
|
€93.81M 108.28M USD | €1.62M 1.87M USD | €0.26 0.31 USD | €0.28 0.33 USD | €93.81M 108.28M USD | 9.16 | €0.03 0.03 USD | ||
Nightingale Health Oyj
HEALTH.HE
FI
|
€1.46 1.69 USD |
+3.91
|
€88.13M 101.73M USD | €189.33K 218.55K USD | €1.35 1.56 USD | €1.50 1.73 USD | €88.13M 101.73M USD | 0 | -€0.31 -0.3 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€4.95 5.71 USD |
0
|
€88.08M 101.68M USD | €350.00 404.02 USD | €4.71 5.44 USD | €4.95 5.71 USD | €88.08M 101.68M USD | 26.05 | €0.19 0.22 USD | ||
|
Consti Oyj
CONSTI.HE
FI
|
€9.82 11.34 USD |
+0.2
|
€79.53M 91.8M USD | €6.57K 7.59K USD | €9.80 11.31 USD | €9.88 11.4 USD | €79.53M 91.8M USD | 12.12 | €0.81 0.94 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€4.85 5.6 USD |
+5.21
|
€78.59M 90.72M USD | €42.32K 48.85K USD | €4.63 5.34 USD | €4.92 5.68 USD | €78.59M 90.72M USD | 0 | -€1.27 -1.4 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.19 2.53 USD |
0
|
€78.50M 90.62M USD | €3.02K 3.49K USD | €2.18 2.52 USD | €2.23 2.57 USD | €78.50M 90.62M USD | 0 | -€1.15 -1.3 USD | ||
Orthex Oyj
ORTHEX.HE
FI
|
€4.24 4.89 USD |
+2.42
|
€75.30M 86.92M USD | €7.89K 9.11K USD | €4.14 4.78 USD | €4.25 4.91 USD | €75.30M 86.92M USD | 12.11 | €0.35 0.4 USD | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.37 0.43 USD |
-0.27
|
€74.86M 86.42M USD | €363.60K 419.71K USD | €0.37 0.42 USD | €0.38 0.43 USD | €74.86M 86.42M USD | 0 | -€0.12 -0.1 USD | ||
Suominen Oyj
SUY1V.HE
FI
|
€0.55 0.63 USD |
+9.6
|
€74.14M 85.58M USD | €5.27K 6.09K USD | €0.55 0.63 USD | €0.55 0.63 USD | €74.14M 85.58M USD | 0 | -€0.15 -0.1 USD | ||
|
LapWall Oyj
LAPWALL.HE
FI
|
€4.83 5.58 USD |
+0.42
|
€70.16M 80.99M USD | €2.20K 2.54K USD | €4.82 5.56 USD | €5.00 5.77 USD | €70.16M 80.99M USD | 30.18 | €0.16 0.18 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€6.70 7.73 USD |
-5.1
|
€66.24M 76.47M USD | €7.45K 8.6K USD | €6.70 7.73 USD | €7.04 8.13 USD | €66.24M 76.47M USD | 6.56 | €1.02 1.18 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.69 1.95 USD |
+0.6
|
€64.44M 74.38M USD | €16.58K 19.14K USD | €1.66 1.92 USD | €1.70 1.96 USD | €64.44M 74.38M USD | 0 | -€0.06 -0.06 USD | ||
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.74 0.85 USD |
-7.62
|
€63.46M 73.25M USD | €32.46K 37.47K USD | €0.70 0.81 USD | €0.80 0.92 USD | €63.46M 73.25M USD | 0 | -€0.16 -0.1 USD | ||
Nexstim Plc
NXTMH.HE
FI
|
€8.77 10.12 USD |
-0.34
|
€63.45M 73.24M USD | €1.48K 1.71K USD | €8.62 9.95 USD | €8.97 10.35 USD | €63.45M 73.24M USD | 0 | -€0.02 -0.02 USD | ||
Afarak Group SE
AFAGR.HE
FI
|
€0.24 0.27 USD |
+0.43
|
€61.43M 70.91M USD | €133.74K 154.38K USD | €0.23 0.26 USD | €0.24 0.27 USD | €61.43M 70.91M USD | 0 | -€0.04 -0.04 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.29 3.8 USD |
-1.2
|
€60.31M 69.62M USD | €3.19K 3.68K USD | €3.29 3.8 USD | €3.33 3.84 USD | €60.31M 69.62M USD | 13.70 | €0.24 0.28 USD | ||
Titanium Oyj
TITAN.HE
FI
|
€5.22 6.03 USD |
+1.56
|
€54.09M 62.44M USD | €2.50K 2.89K USD | €5.14 5.93 USD | €5.22 6.03 USD | €54.09M 62.44M USD | 11.86 | €0.44 0.51 USD | ||
Kamux Oyj
KAMUX.HE
FI
|
€1.29 1.49 USD |
+1.74
|
€49.29M 56.9M USD | €37.68K 43.49K USD | €1.26 1.45 USD | €1.30 1.5 USD | €49.29M 56.9M USD | 128.80 | €0.01 0.01 USD | ||
Talenom Oyj
TNOM.HE
FI
|
€1.07 1.24 USD |
+0.37
|
€49.03M 56.59M USD | €34.96K 40.36K USD | €1.06 1.23 USD | €1.08 1.25 USD | €49.03M 56.59M USD | 107.40 | €0.01 0.01 USD | ||
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.83 0.96 USD |
0
|
€48.54M 56.03M USD | €9.00 10.39 USD | €0.83 0.96 USD | €0.83 0.96 USD | €48.54M 56.03M USD | 11.85 | €0.07 0.08 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€5.56 6.42 USD |
-5.12
|
€45.69M 52.74M USD | €3.65K 4.21K USD | €5.56 6.42 USD | €5.84 6.74 USD | €45.69M 52.74M USD | 0 | -€0.10 -0.1 USD | ||
Modulight Oyj
MODU.HE
FI
|
€1.02 1.18 USD |
+1.49
|
€43.34M 50.02M USD | €7.50K 8.66K USD | €1.01 1.16 USD | €1.05 1.21 USD | €43.34M 50.02M USD | 0 | -€0.08 -0.09 USD | ||
|
KH Group Oyj
KHG.HE
FI
|
€0.73 0.84 USD |
-3.69
|
€42.40M 48.94M USD | €35.43K 40.89K USD | €0.73 0.84 USD | €0.76 0.87 USD | €42.40M 48.94M USD | 18.25 | €0.04 0.05 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€1.00 1.15 USD |
+0.81
|
€41.96M 48.44M USD | €6.22K 7.18K USD | €0.99 1.14 USD | €1.00 1.15 USD | €41.96M 48.44M USD | 4.33 | €0.23 0.27 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.52 0.6 USD |
+0.78
|
€41.92M 48.39M USD | €18.62K 21.49K USD | €0.51 0.59 USD | €0.52 0.6 USD | €41.92M 48.39M USD | 0 | -€0.05 -0.05 USD | ||
|
Fodelia Oyj
FODELIA.HE
FI
|
€4.26 4.92 USD |
+0.24
|
€34.46M 39.78M USD | €8.84K 10.21K USD | €4.19 4.84 USD | €4.27 4.93 USD | €34.46M 39.78M USD | 106.50 | €0.04 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
