Land: Finnland Börse: Helsinki Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Finnland (174)
- {{country.name}}
Helsinki (174)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nordea Bank Abp
NDA-FI.HE
FI
|
€16.75 19.34 USD |
+0.36
|
€56.85B 65.62B USD | €765.56K 883.72K USD | €16.73 19.31 USD | €16.92 19.53 USD | €56.85B 65.62B USD | 12.05 | €1.39 1.6 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€9.23 10.66 USD |
+1.58
|
€51.69B 59.66B USD | €2.79M 3.22M USD | €9.08 10.48 USD | €9.28 10.71 USD | €51.69B 59.66B USD | 76.93 | €0.12 0.14 USD | ||
KONE Oyj
KNEBV.HE
FI
|
€52.78 60.93 USD |
+1.66
|
€27.36B 31.58B USD | €97.05K 112.03K USD | €52.14 60.19 USD | €53.06 61.25 USD | €27.36B 31.58B USD | 28.68 | €1.84 2.12 USD | ||
Neste Oyj
NESTE.HE
FI
|
€32.11 37.07 USD |
-4.24
|
€24.67B 28.48B USD | €221.97K 256.22K USD | €31.84 36.75 USD | €33.40 38.55 USD | €24.67B 28.48B USD | 16.21 | €1.98 2.29 USD | ||
Sampo Oyj
SAMPO.HE
FI
|
€8.80 10.16 USD |
+0.99
|
€23.18B 26.76B USD | €588.38K 679.19K USD | €8.76 10.11 USD | €8.85 10.22 USD | €23.18B 26.76B USD | 13.75 | €0.64 0.74 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€23.61 27.25 USD |
+0.04
|
€21.18B 24.45B USD | €291.73K 336.76K USD | €23.51 27.14 USD | €23.82 27.5 USD | €21.18B 24.45B USD | 25.66 | €0.92 1.06 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€29.43 33.97 USD |
+1.17
|
€17.35B 20.03B USD | €299.63K 345.87K USD | €29.16 33.66 USD | €29.66 34.24 USD | €17.35B 20.03B USD | 26.04 | €1.13 1.3 USD | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€3.89 4.49 USD |
-2.99
|
€15.40B 17.77B USD | €236.00K 272.42K USD | €3.85 4.44 USD | €3.97 4.59 USD | €15.40B 17.77B USD | 35.36 | €0.11 0.13 USD | ||
Metso Oyj
METSO.HE
FI
|
€16.91 19.52 USD |
+2.86
|
€14.00B 16.16B USD | €165.99K 191.61K USD | €16.64 19.21 USD | €16.92 19.53 USD | €14.00B 16.16B USD | 28.18 | €0.60 0.69 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€24.60 28.4 USD |
+1.95
|
€12.97B 14.97B USD | €164.13K 189.46K USD | €24.42 28.19 USD | €24.80 28.63 USD | €12.97B 14.97B USD | 21.02 | €1.17 1.35 USD | ||
Orion Oyj
ORNAV.HE
FI
|
€79.20 91.42 USD |
-1.61
|
€11.15B 12.87B USD | €4.67K 5.39K USD | €78.70 90.85 USD | €81.30 93.85 USD | €11.15B 12.87B USD | 18.46 | €4.29 4.95 USD | ||
Orion Oyj
ORNBV.HE
FI
|
€79.30 91.54 USD |
-1.98
|
€11.13B 12.85B USD | €44.44K 51.3K USD | €78.75 90.9 USD | €81.50 94.08 USD | €11.13B 12.85B USD | 18.52 | €4.28 4.94 USD | ||
Kesko Oyj
KESKOB.HE
FI
|
€23.14 26.71 USD |
+0.61
|
€9.22B 10.64B USD | €57.37K 66.22K USD | €23.04 26.6 USD | €23.26 26.85 USD | €9.22B 10.64B USD | 22.03 | €1.05 1.21 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€9.23 10.65 USD |
+4.01
|
€9.20B 10.62B USD | €160.70K 185.5K USD | €9.00 10.39 USD | €9.31 10.75 USD | €9.20B 10.62B USD | 18.09 | €0.51 0.59 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€9.21 10.63 USD |
+4.35
|
€9.18B 10.6B USD | €15.39K 17.77K USD | €8.96 10.35 USD | €9.26 10.68 USD | €9.18B 10.6B USD | 17.71 | €0.52 0.6 USD | ||
Kesko Oyj
KESKOA.HE
FI
|
€22.60 26.09 USD |
+1.35
|
€9.00B 10.39B USD | €12.15K 14.03K USD | €22.30 25.74 USD | €22.65 26.15 USD | €9.00B 10.39B USD | 21.52 | €1.05 1.21 USD | ||
Stora Enso Oyj
STERV.HE
FI
|
€9.90 11.43 USD |
+1.35
|
€7.81B 9.02B USD | €348.78K 402.61K USD | €9.84 11.36 USD | €9.97 11.51 USD | €7.81B 9.02B USD | 13.75 | €0.72 0.83 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.86 11.38 USD |
+1.02
|
€7.78B 8.98B USD | €1.30K 1.49K USD | €9.80 11.31 USD | €9.96 11.5 USD | €7.78B 8.98B USD | 13.69 | €0.72 0.83 USD | ||
Konecranes Plc
KCR.HE
FI
|
€30.22 34.88 USD |
+1.34
|
€7.18B 8.29B USD | €29.58K 34.15K USD | €30.02 34.65 USD | €30.38 35.07 USD | €7.18B 8.29B USD | 18.88 | €1.60 1.85 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€35.12 40.54 USD |
-0.73
|
€5.64B 6.51B USD | €125.67K 145.06K USD | €34.54 39.87 USD | €35.46 40.93 USD | €5.64B 6.51B USD | 16.56 | €2.12 2.45 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€26.68 30.8 USD |
+1.68
|
€4.92B 5.67B USD | €45.41K 52.42K USD | €26.38 30.45 USD | €26.70 30.82 USD | €4.92B 5.67B USD | 16.46 | €1.62 1.87 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€27.06 31.24 USD |
+1.96
|
€2.84B 3.28B USD | €134.44K 155.19K USD | €26.80 30.94 USD | €27.10 31.28 USD | €2.84B 3.28B USD | 13.73 | €1.97 2.27 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€17.04 19.67 USD |
+1.07
|
€2.47B 2.85B USD | €15.33K 17.69K USD | €16.85 19.45 USD | €17.11 19.75 USD | €2.47B 2.85B USD | 17.56 | €0.97 1.12 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€5.13 5.92 USD |
+5.24
|
€2.42B 2.79B USD | €455.03K 525.26K USD | €4.94 5.7 USD | €5.14 5.93 USD | €2.42B 2.79B USD | 0 | -€0.17 -0.1 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€64.40 74.34 USD |
+5.23
|
€2.34B 2.7B USD | €24.74K 28.55K USD | €62.10 71.68 USD | €64.60 74.57 USD | €2.34B 2.7B USD | 35.97 | €1.79 2.07 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.36 21.19 USD |
-1.66
|
€2.01B 2.32B USD | €73.14K 84.42K USD | €17.95 20.72 USD | €18.59 21.46 USD | €2.01B 2.32B USD | 9.76 | €1.88 2.17 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€14.51 16.75 USD |
+1.61
|
€2.00B 2.31B USD | €39.33K 45.4K USD | €14.39 16.61 USD | €14.57 16.82 USD | €2.00B 2.31B USD | 103.64 | €0.14 0.16 USD | ||
Sanoma Oyj
SANOMA.HE
FI
|
€10.04 11.59 USD |
0
|
€1.63B 1.88B USD | €19.02K 21.95K USD | €10.02 11.57 USD | €10.12 11.68 USD | €1.63B 1.88B USD | 91.27 | €0.11 0.13 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€17.56 20.27 USD |
+1.62
|
€1.48B 1.7B USD | €115.45K 133.26K USD | €17.34 20.02 USD | €17.68 20.41 USD | €1.48B 1.7B USD | 22.80 | €0.77 0.89 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€35.95 41.5 USD |
-2.04
|
€1.28B 1.48B USD | €29.65K 34.23K USD | €35.90 41.44 USD | €37.50 43.29 USD | €1.28B 1.48B USD | 46.68 | €0.77 0.89 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€3.17 3.65 USD |
+2
|
€1.12B 1.3B USD | €71.08K 82.05K USD | €3.10 3.58 USD | €3.18 3.67 USD | €1.12B 1.3B USD | 0 | -€0.42 -0.4 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€12.95 14.95 USD |
0
|
€1.07B 1.23B USD | €9.33K 10.77K USD | €12.95 14.95 USD | €13.00 15.01 USD | €1.07B 1.23B USD | 17.26 | €0.75 0.87 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€13.08 15.1 USD |
+0.77
|
€1.06B 1.22B USD | €3.55K 4.09K USD | €13.02 15.03 USD | €13.16 15.19 USD | €1.06B 1.22B USD | 40.87 | €0.32 0.37 USD | ||
YIT Oyj
YIT.HE
FI
|
€4.13 4.76 USD |
-0.36
|
€951.71M 1.1B USD | €119.42K 137.84K USD | €4.12 4.76 USD | €4.21 4.86 USD | €951.71M 1.1B USD | 0 | -€0.33 -0.3 USD | ||
Aktia Pankki Oyj
AKTIA.HE
FI
|
€12.66 14.61 USD |
-0.63
|
€931.44M 1.08B USD | €26.74K 30.87K USD | €12.64 14.59 USD | €12.76 14.73 USD | €931.44M 1.08B USD | 57.54 | €0.22 0.25 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€7.08 8.17 USD |
+1.43
|
€897.81M 1.04B USD | €67.68K 78.12K USD | €7.00 8.08 USD | €7.12 8.22 USD | €897.81M 1.04B USD | 13.35 | €0.53 0.61 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€34.42 39.73 USD |
+3.05
|
€873.97M 1.01B USD | €23.66K 27.32K USD | €33.48 38.65 USD | €34.84 40.22 USD | €873.97M 1.01B USD | 37.41 | €0.92 1.06 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.16 4.81 USD |
-2.02
|
€853.00M 984.64M USD | €192.18K 221.84K USD | €4.15 4.8 USD | €4.30 4.96 USD | €853.00M 984.64M USD | 8.00 | €0.52 0.6 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€12.90 14.89 USD |
0
|
€848.41M 979.35M USD | €734.00 847.28 USD | €12.90 14.89 USD | €13.00 15.01 USD | €848.41M 979.35M USD | 19.54 | €0.66 0.76 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€44.10 50.91 USD |
+1.5
|
€824.11M 951.3M USD | €7.45K 8.6K USD | €43.75 50.5 USD | €44.45 51.31 USD | €824.11M 951.3M USD | 29.20 | €1.51 1.74 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€31.35 36.19 USD |
+1.95
|
€646.91M 746.75M USD | €2.44K 2.81K USD | €30.80 35.55 USD | €31.50 36.36 USD | €646.91M 746.75M USD | 9.82 | €3.19 3.68 USD | ||
Evli Oyj
EVLI.HE
FI
|
€24.10 27.82 USD |
+0.84
|
€638.29M 736.8M USD | €1.94K 2.23K USD | €23.90 27.59 USD | €24.40 28.17 USD | €638.29M 736.8M USD | 16.39 | €1.47 1.7 USD | ||
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€17.20 19.85 USD |
0
|
€571.09M 659.23M USD | €2.73K 3.15K USD | €17.20 19.85 USD | €17.22 19.88 USD | €571.09M 659.23M USD | 14.33 | €1.20 1.39 USD | ||
Citycon Oyj
CTY1S.HE
FI
|
€2.97 3.42 USD |
+0.17
|
€544.28M 628.28M USD | €16.12K 18.61K USD | €2.96 3.42 USD | €2.97 3.42 USD | €544.28M 628.28M USD | 12.89 | €0.23 0.27 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.65 0.75 USD |
-0.31
|
€485.21M 560.1M USD | €17.16K 19.81K USD | €0.64 0.74 USD | €0.65 0.75 USD | €485.21M 560.1M USD | 16.19 | €0.04 0.05 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€8.63 9.96 USD |
+0.88
|
€478.22M 552.02M USD | €43.23K 49.91K USD | €8.52 9.83 USD | €8.70 10.04 USD | €478.22M 552.02M USD | 0 | -€0.16 -0.1 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.50 17.89 USD |
+2.11
|
€439.18M 506.96M USD | €2.29K 2.64K USD | €15.34 17.71 USD | €15.56 17.96 USD | €439.18M 506.96M USD | 9.81 | €1.58 1.82 USD | ||
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€6.79 7.83 USD |
+1.57
|
€394.37M 455.23M USD | €35.67K 41.18K USD | €6.69 7.72 USD | €6.86 7.91 USD | €394.37M 455.23M USD | 0 | €0.00 0 USD | ||
Revenio Group Oyj
REG1V.HE
FI
|
€11.34 13.09 USD |
+3.66
|
€394.05M 454.87M USD | €21.80K 25.17K USD | €10.96 12.65 USD | €11.38 13.14 USD | €394.05M 454.87M USD | 27.65 | €0.41 0.47 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€9.31 10.75 USD |
+1.64
|
€376.25M 434.32M USD | €8.85K 10.21K USD | €9.26 10.69 USD | €9.35 10.79 USD | €376.25M 434.32M USD | 15.51 | €0.60 0.69 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€9.53 11 USD |
+3.7
|
€365.52M 421.93M USD | €35.41K 40.88K USD | €9.33 10.77 USD | €9.64 11.13 USD | €365.52M 421.93M USD | 22.16 | €0.43 0.5 USD | ||
Raisio plc
RAIKV.HE
FI
|
€2.28 2.63 USD |
+0.88
|
€360.71M 416.38M USD | €1.22K 1.41K USD | €2.26 2.61 USD | €2.28 2.63 USD | €360.71M 416.38M USD | 17.53 | €0.13 0.15 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€40.40 46.64 USD |
+0.75
|
€359.35M 414.81M USD | €5.43K 6.27K USD | €40.30 46.52 USD | €41.10 47.44 USD | €359.35M 414.81M USD | 31.31 | €1.29 1.49 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€15.10 17.43 USD |
+0.67
|
€357.50M 412.67M USD | €11.58K 13.37K USD | €14.98 17.29 USD | €15.20 17.55 USD | €357.50M 412.67M USD | 27.45 | €0.55 0.63 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€8.22 9.49 USD |
-1.2
|
€340.37M 392.9M USD | €6.90K 7.96K USD | €8.20 9.47 USD | €8.32 9.6 USD | €340.37M 392.9M USD | 16.11 | €0.51 0.59 USD | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.75 2.02 USD |
+0.69
|
€310.42M 358.32M USD | €16.41K 18.94K USD | €1.74 2.01 USD | €1.75 2.02 USD | €310.42M 358.32M USD | 21.89 | €0.08 0.09 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.92 10.3 USD |
+4.33
|
€260.61M 300.83M USD | €16.68K 19.26K USD | €8.54 9.86 USD | €8.95 10.33 USD | €260.61M 300.83M USD | 16.51 | €0.54 0.62 USD | ||
Anora Group Oyj
ANORA.HE
FI
|
€3.84 4.43 USD |
+1.99
|
€259.41M 299.44M USD | €17.04K 19.67K USD | €3.77 4.35 USD | €3.85 4.44 USD | €259.41M 299.44M USD | 64.00 | €0.06 0.07 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.43 1.65 USD |
0
|
€250.19M 288.8M USD | €119.63K 138.1K USD | €1.42 1.64 USD | €1.47 1.7 USD | €250.19M 288.8M USD | 13.01 | €0.11 0.13 USD | ||
Relais Group Oyj
RELAIS.HE
FI
|
€12.95 14.95 USD |
+1.57
|
€242.11M 279.48M USD | €730.00 842.66 USD | €12.70 14.66 USD | €12.95 14.95 USD | €242.11M 279.48M USD | 20.88 | €0.62 0.72 USD | ||
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€10.62 12.26 USD |
+1.53
|
€238.83M 275.7M USD | €12.79K 14.76K USD | €10.46 12.07 USD | €10.70 12.35 USD | €238.83M 275.7M USD | 9.56 | €1.11 1.28 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€17.14 19.79 USD |
+1.9
|
€232.94M 268.89M USD | €4.27K 4.92K USD | €16.80 19.39 USD | €17.24 19.9 USD | €232.94M 268.89M USD | 0 | -€1.16 -1.3 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€7.18 8.29 USD |
0
|
€225.01M 259.74M USD | €740.00 854.21 USD | €7.18 8.29 USD | €7.20 8.31 USD | €225.01M 259.74M USD | 8.54 | €0.84 0.97 USD | ||
|
Taaleri Oyj
TAALA.HE
FI
|
€7.56 8.73 USD |
+0.53
|
€212.96M 245.82M USD | €9.01K 10.4K USD | €7.51 8.67 USD | €7.56 8.73 USD | €212.96M 245.82M USD | 11.63 | €0.65 0.75 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€11.06 12.77 USD |
+1.28
|
€179.58M 207.3M USD | €4.52K 5.22K USD | €11.02 12.72 USD | €11.16 12.88 USD | €179.58M 207.3M USD | 17.01 | €0.65 0.75 USD | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€9.28 10.71 USD |
+6.18
|
€157.32M 181.6M USD | €9.95K 11.48K USD | €9.00 10.39 USD | €9.42 10.87 USD | €157.32M 181.6M USD | 38.66 | €0.24 0.28 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.43 8.58 USD |
0
|
€156.36M 180.49M USD | €1.30K 1.5K USD | €7.34 8.47 USD | €7.43 8.58 USD | €156.36M 180.49M USD | 14.85 | €0.50 0.58 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.55 4.09 USD |
-0.28
|
€155.69M 179.72M USD | €9.68K 11.18K USD | €3.55 4.09 USD | €3.63 4.19 USD | €155.69M 179.72M USD | 12.66 | €0.28 0.32 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.48 7.48 USD |
-0.92
|
€147.95M 170.78M USD | €2.28K 2.63K USD | €6.47 7.47 USD | €6.84 7.9 USD | €147.95M 170.78M USD | 10.98 | €0.59 0.68 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€29.30 33.82 USD |
-2.98
|
€143.34M 165.46M USD | €14.35K 16.57K USD | €29.00 33.48 USD | €30.75 35.5 USD | €143.34M 165.46M USD | 33.29 | €0.88 1.02 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€5.00 5.77 USD |
-1.57
|
€133.47M 154.07M USD | €4.45K 5.14K USD | €5.00 5.77 USD | €5.08 5.86 USD | €133.47M 154.07M USD | 11.11 | €0.45 0.52 USD | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.38 0.44 USD |
+3.39
|
€130.14M 150.22M USD | €461.36K 532.56K USD | €0.37 0.43 USD | €0.39 0.45 USD | €130.14M 150.22M USD | 19.07 | €0.02 0.02 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€7.30 8.43 USD |
0
|
€106.99M 123.5M USD | €22.79K 26.3K USD | €7.28 8.4 USD | €7.34 8.47 USD | €106.99M 123.5M USD | 12.80 | €0.57 0.66 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.96 2.26 USD |
-1.31
|
€106.93M 123.43M USD | €5.80K 6.69K USD | €1.96 2.26 USD | €2.01 2.32 USD | €106.93M 123.43M USD | 0 | -€0.05 -0.05 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€6.10 7.04 USD |
+2.35
|
€98.85M 114.11M USD | €12.79K 14.77K USD | €5.92 6.83 USD | €6.12 7.06 USD | €98.85M 114.11M USD | 0 | -€1.27 -1.4 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€5.08 5.86 USD |
0
|
€90.40M 104.35M USD | €2.95K 3.4K USD | €4.92 5.68 USD | €5.18 5.98 USD | €90.40M 104.35M USD | 26.73 | €0.19 0.22 USD | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.42 0.48 USD |
-0.6
|
€84.50M 97.54M USD | €309.58K 357.36K USD | €0.42 0.48 USD | €0.43 0.49 USD | €84.50M 97.54M USD | 0 | -€0.12 -0.1 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.25 2.6 USD |
0
|
€80.65M 93.1M USD | €3.77K 4.35K USD | €2.25 2.6 USD | €2.25 2.6 USD | €80.65M 93.1M USD | 0 | -€1.15 -1.3 USD | ||
Orthex Oyj
ORTHEX.HE
FI
|
€4.51 5.21 USD |
+0.22
|
€80.09M 92.45M USD | €3.83K 4.42K USD | €4.50 5.19 USD | €4.59 5.3 USD | €80.09M 92.45M USD | 12.88 | €0.35 0.4 USD | ||
Suominen Oyj
SUY1V.HE
FI
|
€0.57 0.66 USD |
0
|
€77.11M 89.01M USD | €146.00 168.53 USD | €0.55 0.63 USD | €0.57 0.66 USD | €77.11M 89.01M USD | 0 | -€0.15 -0.1 USD | ||
|
LapWall Oyj
LAPWALL.HE
FI
|
€5.28 6.09 USD |
+5.6
|
€76.69M 88.53M USD | €4.03K 4.65K USD | €4.99 5.76 USD | €5.28 6.09 USD | €76.69M 88.53M USD | 33.00 | €0.16 0.18 USD | ||
Nightingale Health Oyj
HEALTH.HE
FI
|
€1.27 1.47 USD |
+5.83
|
€76.66M 88.49M USD | €68.18K 78.7K USD | €1.22 1.4 USD | €1.30 1.5 USD | €76.66M 88.49M USD | 0 | -€0.31 -0.3 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€7.50 8.66 USD |
+1.35
|
€73.92M 85.33M USD | €10.93K 12.61K USD | €7.40 8.54 USD | €7.76 8.96 USD | €73.92M 85.33M USD | 7.35 | €1.02 1.18 USD | ||
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.79 0.91 USD |
+2.2
|
€67.66M 78.1M USD | €34.33K 39.63K USD | €0.77 0.89 USD | €0.80 0.93 USD | €67.66M 78.1M USD | 0 | -€0.16 -0.1 USD | ||
Nexstim Plc
NXTMH.HE
FI
|
€9.02 10.41 USD |
+0.11
|
€65.26M 75.33M USD | €3.85K 4.44K USD | €9.00 10.39 USD | €9.10 10.5 USD | €65.26M 75.33M USD | 0 | -€0.02 -0.02 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.70 1.96 USD |
0
|
€64.82M 74.82M USD | €4.24K 4.9K USD | €1.70 1.96 USD | €1.72 1.98 USD | €64.82M 74.82M USD | 0 | -€0.06 -0.06 USD | ||
Afarak Group SE
AFAGR.HE
FI
|
€0.25 0.28 USD |
+0.82
|
€64.04M 73.93M USD | €536.00 618.72 USD | €0.24 0.27 USD | €0.25 0.28 USD | €64.04M 73.93M USD | 0 | -€0.04 -0.04 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.43 3.96 USD |
0
|
€62.88M 72.58M USD | €1.46K 1.69K USD | €3.40 3.92 USD | €3.45 3.98 USD | €62.88M 72.58M USD | 14.29 | €0.24 0.28 USD | ||
|
KH Group Oyj
KHG.HE
FI
|
€0.96 1.11 USD |
+4.78
|
€55.99M 64.63M USD | €262.28K 302.76K USD | €0.90 1.04 USD | €0.97 1.12 USD | €55.99M 64.63M USD | 24.10 | €0.04 0.05 USD | ||
Kamux Oyj
KAMUX.HE
FI
|
€1.43 1.65 USD |
-5.17
|
€54.80M 63.26M USD | €64.89K 74.9K USD | €1.43 1.65 USD | €1.52 1.75 USD | €54.80M 63.26M USD | 143.20 | €0.01 0.01 USD | ||
Talenom Oyj
TNOM.HE
FI
|
€1.14 1.32 USD |
+0.88
|
€52.04M 60.07M USD | €8.09K 9.34K USD | €1.13 1.3 USD | €1.15 1.33 USD | €52.04M 60.07M USD | 0 | €0.00 0 USD | ||
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.88 1.01 USD |
+1.86
|
€51.76M 59.75M USD | €36.00 41.56 USD | €0.86 0.99 USD | €0.88 1.01 USD | €51.76M 59.75M USD | 17.55 | €0.05 0.06 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€6.24 7.2 USD |
+0.65
|
€51.28M 59.2M USD | €1.30K 1.49K USD | €6.22 7.18 USD | €6.34 7.32 USD | €51.28M 59.2M USD | 0 | -€0.10 -0.1 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.55 0.63 USD |
-0.36
|
€44.51M 51.37M USD | €40.45K 46.7K USD | €0.55 0.63 USD | €0.55 0.64 USD | €44.51M 51.37M USD | 0 | €0.00 0 USD | ||
Modulight Oyj
MODU.HE
FI
|
€0.99 1.15 USD |
-0.4
|
€42.23M 48.75M USD | €12.76K 14.73K USD | €0.99 1.15 USD | €1.02 1.17 USD | €42.23M 48.75M USD | 0 | -€0.10 -0.1 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€0.98 1.14 USD |
+1.23
|
€41.37M 47.76M USD | €2.74K 3.16K USD | €0.98 1.13 USD | €0.98 1.14 USD | €41.37M 47.76M USD | 3.93 | €0.25 0.29 USD | ||
|
Fodelia Oyj
FODELIA.HE
FI
|
€4.49 5.18 USD |
-0.44
|
€36.32M 41.92M USD | €1.67K 1.92K USD | €4.49 5.18 USD | €4.49 5.18 USD | €36.32M 41.92M USD | 112.25 | €0.04 0.05 USD | ||
Biohit Oyj
BIOBV.HE
FI
|
€2.34 2.7 USD |
+0.43
|
€35.58M 41.07M USD | €6.59K 7.61K USD | €2.34 2.7 USD | €2.43 2.81 USD | €35.58M 41.07M USD | 11.69 | €0.20 0.23 USD | ||
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€0.95 1.09 USD |
-1.15
|
€35.43M 40.9M USD | €17.31K 19.98K USD | €0.93 1.07 USD | €0.97 1.12 USD | €35.43M 40.9M USD | 0 | -€0.40 -0.4 USD | ||
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.33 1.53 USD |
-0.75
|
€35.20M 40.63M USD | €7.85K 9.06K USD | €1.33 1.53 USD | €1.36 1.57 USD | €35.20M 40.63M USD | 66.40 | €0.02 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
