Land: Finnland Börse: Helsinki Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Finnland (174)
- {{country.name}}
Helsinki (174)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nordea Bank Abp
NDA-FI.HE
FI
|
€16.80 19.39 USD |
+0.66
|
€57.02B 65.81B USD | €371.29K 428.59K USD | €16.80 19.39 USD | €16.92 19.53 USD | €57.02B 65.81B USD | 12.08 | €1.39 1.6 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€9.11 10.52 USD |
+0.29
|
€51.03B 58.9B USD | €1.06M 1.22M USD | €9.09 10.49 USD | €9.22 10.65 USD | €51.03B 58.9B USD | 75.95 | €0.12 0.14 USD | ||
KONE Oyj
KNEBV.HE
FI
|
€52.80 60.95 USD |
+1.69
|
€27.37B 31.59B USD | €36.16K 41.74K USD | €52.14 60.19 USD | €52.80 60.95 USD | €27.37B 31.59B USD | 28.69 | €1.84 2.12 USD | ||
Neste Oyj
NESTE.HE
FI
|
€32.37 37.37 USD |
-3.46
|
€24.87B 28.71B USD | €76.99K 88.87K USD | €32.35 37.34 USD | €33.40 38.55 USD | €24.87B 28.71B USD | 16.34 | €1.98 2.29 USD | ||
Sampo Oyj
SAMPO.HE
FI
|
€8.82 10.19 USD |
+1.24
|
€23.24B 26.82B USD | €335.24K 386.98K USD | €8.76 10.11 USD | €8.85 10.22 USD | €23.24B 26.82B USD | 13.78 | €0.64 0.74 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€23.66 27.31 USD |
+0.25
|
€21.23B 24.51B USD | €46.96K 54.21K USD | €23.59 27.23 USD | €23.82 27.5 USD | €21.23B 24.51B USD | 26.00 | €0.91 1.05 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€29.29 33.81 USD |
+0.69
|
€17.27B 19.93B USD | €226.18K 261.08K USD | €29.16 33.66 USD | €29.66 34.24 USD | €17.27B 19.93B USD | 25.92 | €1.13 1.3 USD | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€3.93 4.54 USD |
-2
|
€15.56B 17.96B USD | €141.20K 163K USD | €3.92 4.52 USD | €3.97 4.59 USD | €15.56B 17.96B USD | 35.72 | €0.11 0.13 USD | ||
Metso Oyj
METSO.HE
FI
|
€16.88 19.49 USD |
+2.68
|
€13.98B 16.14B USD | €68.70K 79.3K USD | €16.64 19.21 USD | €16.90 19.51 USD | €13.98B 16.14B USD | 27.67 | €0.61 0.7 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€24.69 28.5 USD |
+2.32
|
€13.02B 15.03B USD | €83.44K 96.31K USD | €24.42 28.19 USD | €24.80 28.63 USD | €13.02B 15.03B USD | 21.10 | €1.17 1.35 USD | ||
Orion Oyj
ORNAV.HE
FI
|
€79.20 91.42 USD |
-1.61
|
€11.15B 12.87B USD | €3.09K 3.56K USD | €78.80 90.96 USD | €81.30 93.85 USD | €11.15B 12.87B USD | 18.46 | €4.29 4.95 USD | ||
Orion Oyj
ORNBV.HE
FI
|
€79.20 91.42 USD |
-2.1
|
€11.12B 12.83B USD | €26.73K 30.85K USD | €78.85 91.02 USD | €81.50 94.08 USD | €11.12B 12.83B USD | 18.50 | €4.28 4.94 USD | ||
Kesko Oyj
KESKOB.HE
FI
|
€23.22 26.8 USD |
+0.96
|
€9.25B 10.68B USD | €32.09K 37.04K USD | €23.04 26.6 USD | €23.26 26.85 USD | €9.25B 10.68B USD | 22.11 | €1.05 1.21 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€9.15 10.56 USD |
+3.13
|
€9.12B 10.53B USD | €57.81K 66.73K USD | €9.00 10.39 USD | €9.17 10.58 USD | €9.12B 10.53B USD | 17.59 | €0.52 0.6 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€9.12 10.53 USD |
+3.38
|
€9.09B 10.5B USD | €2.02K 2.33K USD | €8.96 10.35 USD | €9.13 10.54 USD | €9.09B 10.5B USD | 17.54 | €0.52 0.6 USD | ||
Kesko Oyj
KESKOA.HE
FI
|
€22.65 26.15 USD |
+1.57
|
€9.02B 10.41B USD | €8.37K 9.66K USD | €22.30 25.74 USD | €22.65 26.15 USD | €9.02B 10.41B USD | 21.36 | €1.06 1.22 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.96 11.5 USD |
+2.05
|
€7.85B 9.07B USD | €745.00 859.98 USD | €9.80 11.31 USD | €9.96 11.5 USD | €7.85B 9.07B USD | 13.64 | €0.73 0.84 USD | ||
Stora Enso Oyj
STERV.HE
FI
|
€9.93 11.47 USD |
+1.66
|
€7.83B 9.04B USD | €129.15K 149.08K USD | €9.84 11.36 USD | €9.97 11.51 USD | €7.83B 9.04B USD | 13.79 | €0.72 0.83 USD | ||
Konecranes Plc
KCR.HE
FI
|
€30.22 34.88 USD |
+1.34
|
€7.18B 8.29B USD | €17.92K 20.68K USD | €30.02 34.65 USD | €30.32 35 USD | €7.18B 8.29B USD | 18.53 | €1.63 1.88 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€35.16 40.59 USD |
-0.62
|
€5.65B 6.52B USD | €52.29K 60.36K USD | €34.54 39.87 USD | €35.46 40.93 USD | €5.65B 6.52B USD | 16.58 | €2.12 2.45 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€26.60 30.71 USD |
+1.37
|
€4.90B 5.66B USD | €16.60K 19.16K USD | €26.38 30.45 USD | €26.60 30.71 USD | €4.90B 5.66B USD | 16.41 | €1.62 1.87 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.96 31.12 USD |
+1.58
|
€2.83B 3.27B USD | €23.31K 26.91K USD | €26.80 30.94 USD | €26.96 31.12 USD | €2.83B 3.27B USD | 13.68 | €1.97 2.27 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€17.10 19.74 USD |
+1.42
|
€2.48B 2.86B USD | €5.52K 6.37K USD | €16.85 19.45 USD | €17.10 19.74 USD | €2.48B 2.86B USD | 17.44 | €0.98 1.13 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€5.05 5.82 USD |
+3.59
|
€2.38B 2.75B USD | €120.12K 138.66K USD | €4.94 5.7 USD | €5.05 5.82 USD | €2.38B 2.75B USD | 0 | -€0.17 -0.1 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€63.90 73.76 USD |
+4.41
|
€2.32B 2.68B USD | €4.18K 4.82K USD | €62.10 71.68 USD | €64.10 73.99 USD | €2.32B 2.68B USD | 35.89 | €1.78 2.05 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.54 21.4 USD |
-0.7
|
€2.03B 2.34B USD | €44.66K 51.55K USD | €17.95 20.72 USD | €18.56 21.42 USD | €2.03B 2.34B USD | 9.86 | €1.88 2.17 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€14.46 16.69 USD |
+1.26
|
€1.99B 2.3B USD | €12.24K 14.13K USD | €14.39 16.61 USD | €14.50 16.74 USD | €1.99B 2.3B USD | 103.28 | €0.14 0.16 USD | ||
Sanoma Oyj
SANOMA.HE
FI
|
€10.08 11.64 USD |
+0.4
|
€1.64B 1.89B USD | €6.40K 7.39K USD | €10.02 11.57 USD | €10.10 11.66 USD | €1.64B 1.89B USD | 91.63 | €0.11 0.13 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€17.64 20.36 USD |
+2.08
|
€1.48B 1.71B USD | €4.84K 5.59K USD | €17.34 20.02 USD | €17.64 20.36 USD | €1.48B 1.71B USD | 22.90 | €0.77 0.89 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€37.30 43.06 USD |
+1.63
|
€1.33B 1.53B USD | €7.99K 9.22K USD | €36.85 42.54 USD | €37.35 43.11 USD | €1.33B 1.53B USD | 45.48 | €0.82 0.95 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€3.18 3.67 USD |
+2.38
|
€1.13B 1.3B USD | €36.37K 41.98K USD | €3.10 3.58 USD | €3.18 3.67 USD | €1.13B 1.3B USD | 0 | -€0.43 -0.4 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.00 15.01 USD |
+0.39
|
€1.07B 1.23B USD | €5.30K 6.11K USD | €12.95 14.95 USD | €13.00 15.01 USD | €1.07B 1.23B USD | 17.33 | €0.75 0.87 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€13.16 15.19 USD |
+1.39
|
€1.06B 1.23B USD | €1.61K 1.86K USD | €13.02 15.03 USD | €13.16 15.19 USD | €1.06B 1.23B USD | 41.12 | €0.32 0.37 USD | ||
YIT Oyj
YIT.HE
FI
|
€4.19 4.83 USD |
+1.09
|
€965.56M 1.11B USD | €33.01K 38.1K USD | €4.15 4.79 USD | €4.19 4.84 USD | €965.56M 1.11B USD | 0 | -€0.34 -0.3 USD | ||
Aktia Pankki Oyj
AKTIA.HE
FI
|
€12.68 14.64 USD |
-0.47
|
€932.91M 1.08B USD | €20.82K 24.03K USD | €12.64 14.59 USD | €12.76 14.73 USD | €932.91M 1.08B USD | 57.63 | €0.22 0.25 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€7.08 8.17 USD |
+1.43
|
€897.81M 1.04B USD | €41.79K 48.24K USD | €7.00 8.08 USD | €7.12 8.22 USD | €897.81M 1.04B USD | 13.35 | €0.53 0.61 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€34.74 40.1 USD |
+4.01
|
€882.09M 1.02B USD | €7.39K 8.54K USD | €33.48 38.65 USD | €34.74 40.1 USD | €882.09M 1.02B USD | 37.76 | €0.92 1.06 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.19 4.84 USD |
-1.32
|
€859.14M 991.74M USD | €69.00K 79.65K USD | €4.18 4.83 USD | €4.30 4.96 USD | €859.14M 991.74M USD | 7.76 | €0.54 0.62 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€12.92 14.91 USD |
+0.16
|
€849.72M 980.86M USD | €12.00 13.85 USD | €12.92 14.91 USD | €12.92 14.91 USD | €849.72M 980.86M USD | 19.28 | €0.67 0.77 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€44.05 50.85 USD |
+1.38
|
€823.17M 950.22M USD | €2.84K 3.28K USD | €43.75 50.5 USD | €44.15 50.96 USD | €823.17M 950.22M USD | 29.17 | €1.51 1.74 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€31.15 35.96 USD |
+1.3
|
€642.78M 741.99M USD | €225.00 259.73 USD | €30.80 35.55 USD | €31.15 35.96 USD | €642.78M 741.99M USD | 9.70 | €3.21 3.71 USD | ||
Evli Oyj
EVLI.HE
FI
|
€24.00 27.7 USD |
+0.42
|
€635.64M 733.74M USD | €530.00 611.8 USD | €23.90 27.59 USD | €24.00 27.7 USD | €635.64M 733.74M USD | 16.32 | €1.47 1.7 USD | ||
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€17.20 19.85 USD |
0
|
€571.09M 659.23M USD | €892.00 1.03K USD | €17.20 19.85 USD | €17.20 19.85 USD | €571.09M 659.23M USD | 14.33 | €1.20 1.39 USD | ||
Citycon Oyj
CTY1S.HE
FI
|
€2.97 3.42 USD |
+0.17
|
€544.28M 628.28M USD | €4.51K 5.2K USD | €2.96 3.42 USD | €2.97 3.42 USD | €544.28M 628.28M USD | 12.89 | €0.23 0.27 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.64 0.74 USD |
-0.92
|
€482.22M 556.64M USD | €6.71K 7.75K USD | €0.64 0.74 USD | €0.65 0.75 USD | €482.22M 556.64M USD | 16.10 | €0.04 0.05 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€8.60 9.92 USD |
+0.53
|
€476.55M 550.1M USD | €28.40K 32.78K USD | €8.52 9.83 USD | €8.70 10.04 USD | €476.55M 550.1M USD | 0 | -€0.16 -0.1 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.52 17.92 USD |
+2.24
|
€439.75M 507.61M USD | €398.00 459.43 USD | €15.52 17.92 USD | €15.56 17.96 USD | €439.75M 507.61M USD | 9.82 | €1.58 1.82 USD | ||
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€6.83 7.88 USD |
+2.25
|
€396.98M 458.25M USD | €11.42K 13.18K USD | €6.69 7.72 USD | €6.83 7.88 USD | €396.98M 458.25M USD | 0 | €0.00 0 USD | ||
Revenio Group Oyj
REG1V.HE
FI
|
€11.18 12.91 USD |
+2.19
|
€388.49M 448.45M USD | €5.59K 6.45K USD | €10.96 12.65 USD | €11.22 12.95 USD | €388.49M 448.45M USD | 27.26 | €0.41 0.47 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€9.31 10.75 USD |
+1.64
|
€376.25M 434.32M USD | €4.64K 5.35K USD | €9.26 10.69 USD | €9.33 10.77 USD | €376.25M 434.32M USD | 15.51 | €0.60 0.69 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€40.90 47.21 USD |
+2
|
€363.80M 419.94M USD | €1.50K 1.73K USD | €40.30 46.52 USD | €41.10 47.44 USD | €363.80M 419.94M USD | 31.70 | €1.29 1.49 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€9.41 10.86 USD |
+2.39
|
€360.91M 416.62M USD | €17.76K 20.5K USD | €9.33 10.77 USD | €9.54 11.01 USD | €360.91M 416.62M USD | 20.91 | €0.45 0.52 USD | ||
Raisio plc
RAIKV.HE
FI
|
€2.26 2.61 USD |
0
|
€357.55M 412.73M USD | €30.00 34.63 USD | €2.26 2.61 USD | €2.26 2.61 USD | €357.55M 412.73M USD | 17.38 | €0.13 0.15 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€15.04 17.36 USD |
+0.27
|
€356.08M 411.03M USD | €5.11K 5.9K USD | €14.98 17.29 USD | €15.10 17.43 USD | €356.08M 411.03M USD | 27.34 | €0.55 0.63 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€8.24 9.51 USD |
-0.96
|
€341.20M 393.85M USD | €3.16K 3.65K USD | €8.20 9.47 USD | €8.32 9.6 USD | €341.20M 393.85M USD | 16.15 | €0.51 0.59 USD | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.75 2.02 USD |
+0.57
|
€310.06M 357.91M USD | €11.78K 13.6K USD | €1.74 2.01 USD | €1.75 2.02 USD | €310.06M 357.91M USD | 21.87 | €0.08 0.09 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.81 10.17 USD |
+3.04
|
€257.40M 297.12M USD | €7.50K 8.65K USD | €8.54 9.86 USD | €8.89 10.26 USD | €257.40M 297.12M USD | 16.31 | €0.54 0.62 USD | ||
Anora Group Oyj
ANORA.HE
FI
|
€3.79 4.37 USD |
+0.66
|
€256.03M 295.54M USD | €1.05K 1.21K USD | €3.77 4.35 USD | €3.80 4.38 USD | €256.03M 295.54M USD | 63.16 | €0.06 0.07 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.46 1.69 USD |
+1.96
|
€255.08M 294.45M USD | €41.31K 47.68K USD | €1.44 1.66 USD | €1.47 1.7 USD | €255.08M 294.45M USD | 13.27 | €0.11 0.13 USD | ||
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€10.66 12.31 USD |
+1.91
|
€239.73M 276.73M USD | €9.84K 11.35K USD | €10.46 12.07 USD | €10.70 12.35 USD | €239.73M 276.73M USD | 9.51 | €1.12 1.29 USD | ||
Relais Group Oyj
RELAIS.HE
FI
|
€12.75 14.72 USD |
0
|
€238.37M 275.16M USD | €154.00 177.77 USD | €12.75 14.72 USD | €12.75 14.72 USD | €238.37M 275.16M USD | 19.92 | €0.64 0.74 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€17.08 19.72 USD |
+1.55
|
€232.12M 267.95M USD | €1.01K 1.17K USD | €16.80 19.39 USD | €17.08 19.72 USD | €232.12M 267.95M USD | 0 | -€1.16 -1.3 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€7.20 8.31 USD |
+0.28
|
€225.64M 260.46M USD | €700.00 808.03 USD | €7.20 8.31 USD | €7.20 8.31 USD | €225.64M 260.46M USD | 8.67 | €0.83 0.96 USD | ||
|
Taaleri Oyj
TAALA.HE
FI
|
€7.54 8.7 USD |
+0.27
|
€212.39M 245.17M USD | €5.62K 6.49K USD | €7.51 8.67 USD | €7.55 8.72 USD | €212.39M 245.17M USD | 11.59 | €0.65 0.75 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€11.10 12.81 USD |
+1.65
|
€180.23M 208.05M USD | €1.60K 1.85K USD | €11.08 12.79 USD | €11.12 12.84 USD | €180.23M 208.05M USD | 17.07 | €0.65 0.75 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.60 4.15 USD |
+1.13
|
€157.88M 182.25M USD | €6.17K 7.13K USD | €3.56 4.1 USD | €3.63 4.19 USD | €157.88M 182.25M USD | 12.83 | €0.28 0.32 USD | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€9.26 10.69 USD |
+5.95
|
€156.98M 181.21M USD | €3.65K 4.21K USD | €9.00 10.39 USD | €9.42 10.87 USD | €156.98M 181.21M USD | 37.03 | €0.25 0.29 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.43 8.58 USD |
0
|
€156.36M 180.49M USD | €269.00 310.52 USD | €7.34 8.47 USD | €7.43 8.58 USD | €156.36M 180.49M USD | 14.85 | €0.50 0.58 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.65 7.68 USD |
+1.68
|
€151.83M 175.27M USD | €1.75K 2.02K USD | €6.54 7.55 USD | €6.84 7.9 USD | €151.83M 175.27M USD | 11.66 | €0.57 0.66 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€30.20 34.86 USD |
0
|
€147.74M 170.54M USD | €5.31K 6.13K USD | €29.90 34.51 USD | €30.75 35.5 USD | €147.74M 170.54M USD | 34.31 | €0.88 1.02 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€5.04 5.82 USD |
-0.79
|
€134.54M 155.3M USD | €1.10K 1.27K USD | €5.04 5.82 USD | €5.08 5.86 USD | €134.54M 155.3M USD | 11.19 | €0.45 0.52 USD | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.39 0.44 USD |
+4.34
|
€131.33M 151.6M USD | €203.33K 234.71K USD | €0.37 0.43 USD | €0.39 0.44 USD | €131.33M 151.6M USD | 19.25 | €0.02 0.02 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.97 2.28 USD |
-0.5
|
€107.80M 124.44M USD | €2.40K 2.77K USD | €1.97 2.28 USD | €2.01 2.32 USD | €107.80M 124.44M USD | 0 | -€0.05 -0.05 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€7.34 8.47 USD |
+0.55
|
€107.57M 124.17M USD | €3.88K 4.48K USD | €7.30 8.43 USD | €7.34 8.47 USD | €107.57M 124.17M USD | 12.87 | €0.57 0.66 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€6.08 7.02 USD |
+2.01
|
€98.53M 113.73M USD | €4.63K 5.34K USD | €5.92 6.83 USD | €6.08 7.02 USD | €98.53M 113.73M USD | 0 | -€1.30 -1.5 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€5.06 5.84 USD |
-0.39
|
€90.04M 103.94M USD | €1.87K 2.16K USD | €4.92 5.68 USD | €5.18 5.98 USD | €90.04M 103.94M USD | 25.30 | €0.20 0.23 USD | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.42 0.48 USD |
+0.24
|
€85.21M 98.36M USD | €164.77K 190.2K USD | €0.42 0.48 USD | €0.43 0.49 USD | €85.21M 98.36M USD | 0 | -€0.12 -0.1 USD | ||
Orthex Oyj
ORTHEX.HE
FI
|
€4.55 5.25 USD |
+1.11
|
€80.80M 93.27M USD | €1.69K 1.95K USD | €4.50 5.19 USD | €4.55 5.25 USD | €80.80M 93.27M USD | 12.63 | €0.36 0.42 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.25 2.6 USD |
0
|
€80.65M 93.1M USD | €3.77K 4.35K USD | €2.25 2.6 USD | €2.25 2.6 USD | €80.65M 93.1M USD | 0 | -€1.20 -1.3 USD | ||
Nightingale Health Oyj
HEALTH.HE
FI
|
€1.29 1.49 USD |
+7.5
|
€77.87M 89.88M USD | €32.39K 37.39K USD | €1.22 1.4 USD | €1.30 1.5 USD | €77.87M 89.88M USD | 0 | -€0.30 -0.3 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€7.58 8.75 USD |
+2.43
|
€74.71M 86.24M USD | €3.18K 3.67K USD | €7.46 8.61 USD | €7.76 8.96 USD | €74.71M 86.24M USD | 7.15 | €1.06 1.22 USD | ||
Suominen Oyj
SUY1V.HE
FI
|
€0.55 0.63 USD |
-3.51
|
€74.41M 85.89M USD | €43.00 49.64 USD | €0.55 0.63 USD | €0.55 0.63 USD | €74.41M 85.89M USD | 0 | -€0.15 -0.1 USD | ||
|
LapWall Oyj
LAPWALL.HE
FI
|
€5.02 5.79 USD |
+0.4
|
€72.92M 84.17M USD | €1.62K 1.87K USD | €4.99 5.76 USD | €5.02 5.79 USD | €72.92M 84.17M USD | 20.91 | €0.24 0.28 USD | ||
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.78 0.9 USD |
+1.17
|
€66.97M 77.31M USD | €3.48K 4.02K USD | €0.77 0.89 USD | €0.79 0.91 USD | €66.97M 77.31M USD | 0 | -€0.16 -0.1 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.72 1.98 USD |
+0.88
|
€65.39M 75.49M USD | €2.04K 2.36K USD | €1.72 1.98 USD | €1.72 1.98 USD | €65.39M 75.49M USD | 0 | -€0.06 -0.06 USD | ||
Nexstim Plc
NXTMH.HE
FI
|
€9.00 10.39 USD |
-0.11
|
€65.11M 75.16M USD | €1.61K 1.86K USD | €9.00 10.39 USD | €9.09 10.49 USD | €65.11M 75.16M USD | 0 | -€0.02 -0.02 USD | ||
Afarak Group SE
AFAGR.HE
FI
|
€0.25 0.28 USD |
+0.82
|
€64.04M 73.93M USD | €536.00 618.72 USD | €0.24 0.27 USD | €0.25 0.28 USD | €64.04M 73.93M USD | 0 | -€0.04 -0.04 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.40 3.92 USD |
-0.87
|
€62.33M 71.95M USD | €434.00 500.98 USD | €3.40 3.92 USD | €3.45 3.98 USD | €62.33M 71.95M USD | 14.16 | €0.24 0.28 USD | ||
Kamux Oyj
KAMUX.HE
FI
|
€1.45 1.67 USD |
-3.97
|
€55.49M 64.05M USD | €39.26K 45.32K USD | €1.45 1.67 USD | €1.52 1.75 USD | €55.49M 64.05M USD | 145.00 | €0.01 0.01 USD | ||
|
KH Group Oyj
KHG.HE
FI
|
€0.91 1.05 USD |
-1.09
|
€52.85M 61.01M USD | €1.64K 1.9K USD | €0.91 1.05 USD | €0.92 1.06 USD | €52.85M 61.01M USD | 22.75 | €0.04 0.05 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€6.30 7.27 USD |
+1.61
|
€51.77M 59.76M USD | €113.00 130.44 USD | €6.22 7.18 USD | €6.34 7.32 USD | €51.77M 59.76M USD | 0 | -€0.10 -0.1 USD | ||
Talenom Oyj
TNOM.HE
FI
|
€1.13 1.3 USD |
0
|
€51.58M 59.54M USD | €49.00 56.56 USD | €1.13 1.3 USD | €1.13 1.3 USD | €51.58M 59.54M USD | 0 | €0.00 0 USD | ||
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.86 0.99 USD |
-0.23
|
€50.70M 58.52M USD | €25.00 28.86 USD | €0.86 0.99 USD | €0.86 0.99 USD | €50.70M 58.52M USD | 17.19 | €0.05 0.06 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.55 0.64 USD |
0
|
€44.67M 51.56M USD | €7.57K 8.74K USD | €0.55 0.64 USD | €0.55 0.64 USD | €44.67M 51.56M USD | 0 | €0.00 0 USD | ||
Modulight Oyj
MODU.HE
FI
|
€1.00 1.15 USD |
+0.2
|
€42.49M 49.04M USD | €6.36K 7.34K USD | €1.00 1.15 USD | €1.01 1.16 USD | €42.49M 49.04M USD | 0 | -€0.10 -0.1 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€0.98 1.13 USD |
+0.62
|
€41.12M 47.47M USD | €91.00 105.04 USD | €0.98 1.13 USD | €0.98 1.13 USD | €41.12M 47.47M USD | 3.76 | €0.26 0.3 USD | ||
Biohit Oyj
BIOBV.HE
FI
|
€2.39 2.76 USD |
+2.58
|
€36.34M 41.95M USD | €54.00 62.33 USD | €2.34 2.7 USD | €2.43 2.81 USD | €36.34M 41.95M USD | 11.38 | €0.21 0.24 USD | ||
|
Fodelia Oyj
FODELIA.HE
FI
|
€4.49 5.18 USD |
-0.44
|
€36.32M 41.92M USD | €449.00 518.3 USD | €4.49 5.18 USD | €4.49 5.18 USD | €36.32M 41.92M USD | 112.25 | €0.04 0.05 USD | ||
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.36 1.57 USD |
+1.79
|
€36.10M 41.67M USD | €5.15K 5.95K USD | €1.35 1.56 USD | €1.36 1.57 USD | €36.10M 41.67M USD | 68.09 | €0.02 0.02 USD | ||
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€0.95 1.1 USD |
-0.94
|
€35.51M 40.99M USD | €5.78K 6.68K USD | €0.95 1.1 USD | €0.97 1.12 USD | €35.51M 40.99M USD | 0 | -€0.42 -0.4 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
