Börse: Helsinki Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Finnland (214)
Helsinki (214)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (1)
- Chemikalien (1)
- Spezialchemikalien (1)
- Papier und Papierprodukte (3)
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Andere Edelmetalle und Bergbau (1)
- Stahl (3)
- Auto und LKW Vertragshändler (2)
- Autoteile (3)
- Einrichtung, Ausstattung und Geräte (2)
- Wohnungsbau (1)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Verpackungen und Behältnisse (3)
- Persönliche Dienstleistungen (1)
- Restaurants (1)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (1)
- Internet-Einzelhandel (1)
- Fachhandel (1)
- Freizeit (2)
- Vermögensverwaltung (9)
- Banken-Regional (6)
- Börsen (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (2)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (3)
- Immobilien-diversifiziert (2)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (1)
- Landwirtschaftliche Erzeugnisse (1)
- Haushalts und persönliche Produkte (1)
- Verpackte Lebensmittel (6)
- Discountern (1)
- Lebensmittelgeschäfte (2)
- Biotechnologie (4)
- Arzneimittelhersteller-Allgemeines (2)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (5)
- Dienstprogramme-erneuerbar (1)
- Telekommunikationsdienstleistungen (2)
- Werbeagenturen (1)
- Verlag (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (2)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (3)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (2)
- Ingenieurwesen und Bau (8)
- Bauprodukte und Ausrüstung (3)
- Farm & Schwere Baumaschinen (4)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (11)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (3)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (2)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (8)
- Software-Anwendung (10)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (5)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (2)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-FI.HE | $12.67 13.84 USD |
-0.98
|
$43.82B 47.9B USD | $6.73M 7.36M USD | $12.33 13.48 USD | $12.84 14.04 USD | $43.82B 47.9B USD | 8.98 | $1.41 1.54 USD | |
| KONE Oyj KNEBV.HE | $55.62 60.8 USD |
-1.21
|
$28.8B 31.48B USD | $465.6K 508.97K USD | $54.66 59.75 USD | $56.38 61.63 USD | $28.8B 31.48B USD | 29.90 | $1.86 2.03 USD | |
| Sampo Oyj SAMPO.HE | $9.52 10.41 USD |
+0.08
|
$25.62B 28.01B USD | $2.95M 3.23M USD | $9.41 10.29 USD | $9.52 10.41 USD | $25.62B 28.01B USD | 22.66 | $0.42 0.46 USD | |
| Nokia Oyj NOKIA.HE | $4.7 5.14 USD |
-1.11
|
$25.34B 27.7B USD | $9.72M 10.62M USD | $4.62 5.05 USD | $4.78 5.23 USD | $25.34B 27.7B USD | 21.36 | $0.22 0.24 USD | |
| Telia Company AB (publ) TELIA1.HE | $3.45 3.77 USD |
+0.32
|
$13.55B 14.82B USD | $682.58K 746.15K USD | $3.42 3.73 USD | $3.46 3.78 USD | $13.55B 14.82B USD | 28.72 | $0.12 0.13 USD | |
| Fortum Oyj FORTUM.HE | $15.08 16.48 USD |
+0.17
|
$13.53B 14.79B USD | $1.38M 1.51M USD | $14.87 16.25 USD | $15.14 16.55 USD | $13.53B 14.79B USD | 12.88 | $1.17 1.28 USD | |
| UPM-Kymmene Oyj UPM.HE | $24.59 26.88 USD |
-1.56
|
$12.97B 14.17B USD | $1.28M 1.39M USD | $24.19 26.44 USD | $25.34 27.7 USD | $12.97B 14.17B USD | 43.14 | $0.57 0.62 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $17.4 19.02 USD |
-2.22
|
$10.24B 11.19B USD | $936.54K 1.02M USD | $16.95 18.53 USD | $17.98 19.65 USD | $10.24B 11.19B USD | 18.90 | $0.92 1.01 USD | |
| Metso Oyj METSO.HE | $10.28 11.23 USD |
-1.53
|
$8.51B 9.3B USD | $1.12M 1.22M USD | $10.09 11.03 USD | $10.68 11.67 USD | $8.51B 9.3B USD | 17.71 | $0.58 0.63 USD | |
| Kesko Oyj KESKOB.HE | $20.92 22.87 USD |
-0.29
|
$8.26B 9.03B USD | $547.24K 598.21K USD | $20.68 22.61 USD | $21.02 22.98 USD | $8.26B 9.03B USD | 22.73 | $0.92 1.01 USD | |
| Kesko Oyj KESKOA.HE | $20.4 22.3 USD |
-0.24
|
$8.26B 9.03B USD | $18.9K 20.66K USD | $20.15 22.03 USD | $20.5 22.41 USD | $8.26B 9.03B USD | 22.17 | $0.92 1.01 USD | |
| Orion Oyj ORNBV.HE | $58.45 63.89 USD |
-0.76
|
$8.21B 8.98B USD | $165.96K 181.41K USD | $57.6 62.96 USD | $59.1 64.6 USD | $8.21B 8.98B USD | 23.56 | $2.48 2.71 USD | |
| Orion Oyj ORNAV.HE | $58.1 63.51 USD |
-0.68
|
$8.21B 8.98B USD | $5.34K 5.84K USD | $57.5 62.86 USD | $59 64.49 USD | $8.21B 8.98B USD | 23.42 | $2.48 2.71 USD | |
| Elisa Oyj ELISA.HE | $47.14 51.53 USD |
+0.64
|
$7.57B 8.27B USD | $447.71K 489.4K USD | $46.62 50.96 USD | $47.32 51.73 USD | $7.57B 8.27B USD | 20.76 | $2.27 2.48 USD | |
| Stora Enso Oyj STEAV.HE | $9.6 10.49 USD |
-1.23
|
$7.11B 7.77B USD | $6.58K 7.19K USD | $9.42 10.3 USD | $9.8 10.71 USD | $7.11B 7.77B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STERV.HE | $8.85 9.67 USD |
-2.98
|
$7.11B 7.77B USD | $2.94M 3.21M USD | $8.67 9.48 USD | $9.24 10.1 USD | $7.11B 7.77B USD | 0 | -$0.13 -0.1 USD | |
| Neste Oyj NESTE.HE | $8.95 9.79 USD |
-2.33
|
$6.88B 7.52B USD | $2.69M 2.94M USD | $8.84 9.66 USD | $9.31 10.18 USD | $6.88B 7.52B USD | 0 | -$0.38 -0.4 USD | |
| Konecranes Plc KCR.HE | $67.3 73.57 USD |
-2.25
|
$5.33B 5.83B USD | $104.92K 114.69K USD | $66 72.15 USD | $69.25 75.7 USD | $5.33B 5.83B USD | 13.99 | $4.81 5.26 USD | |
| SSAB AB (publ) SSABAH.HE | $5.3 5.79 USD |
0
|
$5.21B 5.7B USD | $60.34K 65.96K USD | $5.18 5.66 USD | $5.41 5.91 USD | $5.21B 5.7B USD | 11.27 | $0.47 0.51 USD | |
| SSAB AB (publ) SSABBH.HE | $5.23 5.71 USD |
-0.04
|
$5.21B 5.7B USD | $376.94K 412.05K USD | $5.08 5.56 USD | $5.33 5.83 USD | $5.21B 5.7B USD | 11.12 | $0.47 0.51 USD | |
| Valmet Oyj VALMT.HE | $27.86 30.45 USD |
-1.69
|
$5.13B 5.61B USD | $342.1K 373.96K USD | $27.19 29.72 USD | $28.63 31.3 USD | $5.13B 5.61B USD | 17.97 | $1.55 1.69 USD | |
| Huhtamäki Oyj HUH1V.HE | $32.96 36.03 USD |
-1.08
|
$3.46B 3.78B USD | $160.88K 175.86K USD | $32.5 35.53 USD | $33.6 36.73 USD | $3.46B 3.78B USD | 14.20 | $2.32 2.54 USD | |
| Kemira Oyj KEMIRA.HE | $19.28 21.08 USD |
-1.58
|
$2.98B 3.25B USD | $186.25K 203.59K USD | $19.07 20.85 USD | $19.7 21.53 USD | $2.98B 3.25B USD | 12.85 | $1.5 1.64 USD | |
| Kojamo Oyj KOJAMO.HE | $10.03 10.96 USD |
+0.1
|
$2.48B 2.71B USD | $150.78K 164.82K USD | $9.94 10.86 USD | $10.17 11.12 USD | $2.48B 2.71B USD | 0 | -$0.08 -0.08 USD | |
| TietoEVRY Oyj TIETO.HE | $15.73 17.2 USD |
-1.07
|
$1.87B 2.04B USD | $242.14K 264.69K USD | $15.57 17.02 USD | $16.07 17.57 USD | $1.87B 2.04B USD | 0 | -$0.62 -0.6 USD | |
| Vaisala Oyj VAIAS.HE | $48.3 52.8 USD |
-2.52
|
$1.75B 1.92B USD | $16.81K 18.37K USD | $47.65 52.09 USD | $49.55 54.16 USD | $1.75B 1.92B USD | 24.89 | $1.94 2.12 USD | |
| Sanoma Oyj SANOMA.HE | $10.18 11.13 USD |
+0.59
|
$1.66B 1.81B USD | $24.57K 26.86K USD | $9.95 10.88 USD | $10.24 11.19 USD | $1.66B 1.81B USD | 56.55 | $0.18 0.2 USD | |
| Terveystalo Oyj TTALO.HE | $11.94 13.05 USD |
-2.61
|
$1.51B 1.65B USD | $114.9K 125.6K USD | $11.88 12.99 USD | $12.26 13.4 USD | $1.51B 1.65B USD | 18.65 | $0.64 0.7 USD | |
| Qt Group Oyj QTCOM.HE | $57.65 63.02 USD |
-2.04
|
$1.46B 1.6B USD | $52.99K 57.92K USD | $56.65 61.93 USD | $59.8 65.37 USD | $1.46B 1.6B USD | 26.68 | $2.16 2.36 USD | |
| Outokumpu Oyj OUT1V.HE | $3.35 3.66 USD |
-1.24
|
$1.42B 1.55B USD | $1.26M 1.37M USD | $3.3 3.6 USD | $3.44 3.76 USD | $1.42B 1.55B USD | 0 | -$0.08 -0.08 USD | |
| Metsä Board Oyj METSB.HE | $3.24 3.55 USD |
-2.99
|
$1.22B 1.34B USD | $429.8K 469.83K USD | $3.2 3.5 USD | $3.38 3.69 USD | $1.22B 1.34B USD | 324.39 | $0.01 0.01 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.42 15.76 USD |
-0.28
|
$1.17B 1.27B USD | $6.79K 7.42K USD | $14.38 15.72 USD | $14.66 16.03 USD | $1.17B 1.27B USD | 103.00 | $0.14 0.15 USD | |
| Puuilo Oyj PUUILO.HE | $12.88 14.08 USD |
-2.2
|
$1.09B 1.19B USD | $75.9K 82.96K USD | $12.75 13.94 USD | $13.1 14.32 USD | $1.09B 1.19B USD | 22.59 | $0.57 0.62 USD | |
| Alma Media Oyj ALMA.HE | $12 13.12 USD |
-0.83
|
$988.01M 1.08B USD | $1.19K 1.3K USD | $11.8 12.9 USD | $12.2 13.34 USD | $988.01M 1.08B USD | 19.35 | $0.62 0.68 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.57 7.18 USD |
-1.5
|
$905.82M 990.18M USD | $429.71K 469.73K USD | $6.53 7.14 USD | $6.75 7.37 USD | $905.82M 990.18M USD | 0 | -$0.26 -0.2 USD | |
| Harvia Oyj HARVIA.HE | $46.45 50.78 USD |
-1.48
|
$868.1M 948.95M USD | $9K 9.84K USD | $45.9 50.17 USD | $47.55 51.98 USD | $868.1M 948.95M USD | 34.66 | $1.34 1.46 USD | |
| Musti Group Oyj MUSTI.HE | $21.95 23.99 USD |
-2.01
|
$732.86M 801.12M USD | $1.19K 1.3K USD | $21.4 23.39 USD | $22.4 24.49 USD | $732.86M 801.12M USD | 199.54 | $0.11 0.12 USD | |
| Revenio Group Oyj REG1V.HE | $27.2 29.73 USD |
-1.81
|
$723.49M 790.87M USD | $12.51K 13.67K USD | $26.85 29.35 USD | $28 30.61 USD | $723.49M 790.87M USD | 38.30 | $0.71 0.78 USD | |
| Olvi Oyj OLVAS.HE | $33.8 36.95 USD |
+0.6
|
$699.84M 765.02M USD | $5.08K 5.55K USD | $33.6 36.73 USD | $34.1 37.28 USD | $699.84M 765.02M USD | 11.22 | $3.01 3.29 USD | |
| Aktia Pankki Oyj AKTIA.HE | $9.48 10.36 USD |
-0.94
|
$694.07M 758.72M USD | $41.04K 44.86K USD | $9.39 10.26 USD | $9.62 10.52 USD | $694.07M 758.72M USD | 9.87 | $0.96 1.05 USD | |
| Citycon Oyj CTY1S.HE | $3.63 3.96 USD |
+0.61
|
$668.14M 730.37M USD | $141.38K 154.54K USD | $3.59 3.92 USD | $3.67 4.01 USD | $668.14M 730.37M USD | 0 | -$0.76 -0.8 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $10.8 11.81 USD |
-0.46
|
$635.65M 694.86M USD | $311.13K 340.1K USD | $10.69 11.69 USD | $11.07 12.1 USD | $635.65M 694.86M USD | 15.42 | $0.7 0.77 USD | |
| Kempower Oyj KEMPOWR.HE | $10.86 11.87 USD |
-1.54
|
$601.37M 657.38M USD | $67.44K 73.73K USD | $10.72 11.72 USD | $11.16 12.2 USD | $601.37M 657.38M USD | 0 | -$0.37 -0.4 USD | |
| YIT Oyj YIT.HE | $2.47 2.7 USD |
-0.56
|
$570.62M 623.76M USD | $162K 177.08K USD | $2.43 2.66 USD | $2.5 2.74 USD | $570.62M 623.76M USD | 0 | -$0.47 -0.5 USD | |
| Scanfil Oyj SCANFL.HE | $8.6 9.4 USD |
-0.12
|
$561.59M 613.9M USD | $7.06K 7.71K USD | $8.6 9.4 USD | $8.75 9.56 USD | $561.59M 613.9M USD | 15.08 | $0.57 0.62 USD | |
| Finnair Oyj FIA1S.HE | $2.68 2.93 USD |
+1.36
|
$549.25M 600.4M USD | $434K 474.42K USD | $2.62 2.87 USD | $2.73 2.98 USD | $549.25M 600.4M USD | 33.52 | $0.08 0.09 USD | |
| Marimekko Oyj MEKKO.HE | $13.48 14.74 USD |
+1.2
|
$546.9M 597.84M USD | $16.67K 18.23K USD | $13.28 14.52 USD | $13.66 14.93 USD | $546.9M 597.84M USD | 23.24 | $0.58 0.63 USD | |
| AS Tallink Grupp TALLINK.HE | $0.64 0.7 USD |
-1.54
|
$483.32M 528.33M USD | $53.47K 58.45K USD | $0.63 0.69 USD | $0.65 0.71 USD | $483.32M 528.33M USD | 64.00 | $0.01 0.01 USD | |
| eQ Oyj EQV1V.HE | $11.15 12.19 USD |
+0.9
|
$461.69M 504.69M USD | $2.99K 3.27K USD | $10.95 11.97 USD | $11.2 12.24 USD | $461.69M 504.69M USD | 18.89 | $0.59 0.64 USD | |
| Enento Group Oyj ENENTO.HE | $17 18.58 USD |
-2.07
|
$402.38M 439.85M USD | $3.98K 4.35K USD | $16.72 18.28 USD | $17.22 18.82 USD | $402.38M 439.85M USD | 36.17 | $0.47 0.51 USD | |
| Raisio plc RAIVV.HE | $2.42 2.65 USD |
-0.41
|
$382.34M 417.94M USD | $69.87K 76.38K USD | $2.4 2.62 USD | $2.45 2.67 USD | $382.34M 417.94M USD | 20.16 | $0.12 0.13 USD | |
| Raisio plc RAIKV.HE | $2.42 2.65 USD |
+0.41
|
$382.34M 417.94M USD | $8.03K 8.78K USD | $2.39 2.61 USD | $2.44 2.67 USD | $382.34M 417.94M USD | 20.16 | $0.12 0.13 USD | |
| Atria Oyj ATRAV.HE | $12.7 13.88 USD |
+0.4
|
$358.19M 391.55M USD | $3.64K 3.98K USD | $12.6 13.77 USD | $12.8 13.99 USD | $358.19M 391.55M USD | 7.98 | $1.59 1.74 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.17 10.02 USD |
-1.5
|
$350.4M 383.04M USD | $13.44K 14.7K USD | $9.16 10.01 USD | $9.39 10.26 USD | $350.4M 383.04M USD | 152.83 | $0.06 0.07 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $15 16.4 USD |
+0.33
|
$338.79M 370.34M USD | $30.17K 32.98K USD | $14.8 16.18 USD | $15 16.4 USD | $338.79M 370.34M USD | 11.53 | $1.3 1.42 USD | |
| F-Secure Oyj FSECURE.HE | $1.93 2.11 USD |
-0.51
|
$337.47M 368.9M USD | $125.79K 137.5K USD | $1.89 2.07 USD | $1.96 2.14 USD | $337.47M 368.9M USD | 16.10 | $0.12 0.13 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.88 3.14 USD |
-3.52
|
$320.86M 350.74M USD | $697.9K 762.9K USD | $2.78 3.04 USD | $3 3.28 USD | $320.86M 350.74M USD | 0 | -$0.29 -0.3 USD | |
| CapMan Oyj CAPMAN.HE | $1.81 1.98 USD |
-1.52
|
$320.81M 350.69M USD | $76.65K 83.79K USD | $1.81 1.98 USD | $1.86 2.03 USD | $320.81M 350.69M USD | 45.35 | $0.04 0.04 USD | |
| Oma Säästöpankki Oyj OMASP.HE | $9 9.84 USD |
-0.99
|
$298.45M 326.24M USD | $23.38K 25.56K USD | $8.93 9.76 USD | $9.23 10.09 USD | $298.45M 326.24M USD | 7.20 | $1.25 1.37 USD | |
| Incap Oyj ICP1V.HE | $10.12 11.06 USD |
-1.56
|
$297.9M 325.65M USD | $37.97K 41.51K USD | $10.1 11.04 USD | $10.6 11.59 USD | $297.9M 325.65M USD | 13.86 | $0.73 0.8 USD | |
| Gofore Oyj GOFORE.HE | $17.52 19.15 USD |
-2.67
|
$275.73M 301.41M USD | $1.51K 1.65K USD | $17.5 19.13 USD | $18 19.68 USD | $275.73M 301.41M USD | 20.37 | $0.86 0.94 USD | |
| Admicom Oyj ADMCM.HE | $53 57.94 USD |
-0.38
|
$265.28M 289.99M USD | $14.31K 15.64K USD | $52.1 56.95 USD | $53.9 58.92 USD | $265.28M 289.99M USD | 47.74 | $1.11 1.21 USD | |
| Bittium Oyj BITTI.HE | $6.67 7.29 USD |
-0.74
|
$236.69M 258.74M USD | $42K 45.91K USD | $6.64 7.26 USD | $6.92 7.56 USD | $236.69M 258.74M USD | 33.35 | $0.2 0.22 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $17.42 19.04 USD |
-0.8
|
$236.69M 258.73M USD | $10.69K 11.68K USD | $17.3 18.91 USD | $17.96 19.63 USD | $236.69M 258.73M USD | 0 | -$0.08 -0.08 USD | |
| Anora Group Oyj ANORA.HE | $3.23 3.53 USD |
-0.46
|
$217.86M 238.15M USD | $36.53K 39.94K USD | $3.17 3.46 USD | $3.26 3.56 USD | $217.86M 238.15M USD | 21.49 | $0.15 0.16 USD | |
| Taaleri Oyj TAALA.HE | $7.12 7.78 USD |
-1.11
|
$200.76M 219.46M USD | $31.78K 34.74K USD | $7.07 7.73 USD | $7.23 7.9 USD | $200.76M 219.46M USD | 9.75 | $0.73 0.8 USD | |
| NoHo Partners Oyj NOHO.HE | $9.32 10.19 USD |
-1.48
|
$196.13M 214.4M USD | $6.24K 6.82K USD | $9.32 10.19 USD | $9.54 10.43 USD | $196.13M 214.4M USD | 15.53 | $0.6 0.66 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
-4.65
|
$185.69M 202.98M USD | $77.33K 84.54K USD | $1.02 1.11 USD | $1.17 1.27 USD | $185.69M 202.98M USD | 0 | -$0.11 -0.1 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $291.2K 318.32K USD | $1.02 1.12 USD | $1.02 1.12 USD | $185.51M 202.79M USD | 0 | -$0.11 -0.1 USD | |
| Detection Technology Oyj DETEC.HE | $12.6 13.77 USD |
0
|
$184.66M 201.86M USD | $12.21K 13.35K USD | $12.55 13.72 USD | $12.75 13.94 USD | $184.66M 201.86M USD | 16.57 | $0.76 0.83 USD | |
| Digia Oyj DIGIA.HE | $6.9 7.54 USD |
-1.15
|
$184.19M 201.34M USD | $7.02K 7.67K USD | $6.84 7.48 USD | $7.26 7.94 USD | $184.19M 201.34M USD | 13.80 | $0.5 0.55 USD | |
| WithSecure Oyj WITH.HE | $0.9699 1.05 USD |
+0.21
|
$169.69M 185.5M USD | $105.28K 115.09K USD | $0.9599 1.05 USD | $0.9699 1.06 USD | $169.69M 185.5M USD | 0 | -$0.05 -0.05 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.8 3.06 USD |
+0.9
|
$169.41M 185.18M USD | $12.74K 13.92K USD | $2.76 3.01 USD | $2.83 3.09 USD | $169.41M 185.18M USD | 0 | -$0.29 -0.3 USD | |
| Aspo Oyj ASPO.HE | $5.28 5.77 USD |
-0.75
|
$165.88M 181.33M USD | $4.39K 4.8K USD | $5.22 5.71 USD | $5.32 5.82 USD | $165.88M 181.33M USD | 13.53 | $0.39 0.43 USD | |
| Talenom Oyj TNOM.HE | $3.61 3.95 USD |
-1.5
|
$164.18M 179.47M USD | $27.69K 30.27K USD | $3.59 3.92 USD | $3.71 4.06 USD | $164.18M 179.47M USD | 24.06 | $0.15 0.16 USD | |
| Endomines Finland Oyj PAMPALO.HE | $14.84 16.22 USD |
-2.5
|
$163.49M 178.72M USD | $5.1K 5.58K USD | $14.84 16.22 USD | $15.38 16.81 USD | $163.49M 178.72M USD | 0 | $0 0 USD | |
| Verkkokauppa.com Oyj VERK.HE | $2.57 2.81 USD |
-1.91
|
$116.34M 127.17M USD | $47.74K 52.19K USD | $2.49 2.72 USD | $2.62 2.86 USD | $116.34M 127.17M USD | 64.25 | $0.04 0.04 USD | |
| Lemonsoft Oyj LEMON.HE | $6.4 7 USD |
-1.23
|
$115.8M 126.59M USD | $3.24K 3.54K USD | $6.32 6.91 USD | $6.4 7 USD | $115.8M 126.59M USD | 27.82 | $0.23 0.25 USD | |
| Raute Oyj RAUTE.HE | $16.75 18.31 USD |
+1.52
|
$100.5M 109.86M USD | $8K 8.74K USD | $16.15 17.65 USD | $16.75 18.31 USD | $100.5M 109.86M USD | 7.03 | $2.38 2.6 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.45 3.77 USD |
0
|
$99.92M 109.23M USD | $17.86K 19.53K USD | $3.4 3.72 USD | $3.53 3.86 USD | $99.92M 109.23M USD | 0 | -$0.43 -0.4 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.51 2.74 USD |
0
|
$89.97M 98.35M USD | $1.41K 1.54K USD | $2.5 2.73 USD | $2.6 2.84 USD | $89.97M 98.35M USD | 0 | -$0.13 -0.1 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.24 5.73 USD |
-1.87
|
$88.89M 97.16M USD | $1.94K 2.12K USD | $5.24 5.73 USD | $5.32 5.82 USD | $88.89M 97.16M USD | 52.39 | $0.1 0.11 USD | |
| Ilkka Oyj ILKKA2.HE | $3.28 3.59 USD |
+0.61
|
$86.62M 94.69M USD | $7.84K 8.57K USD | $3.27 3.57 USD | $3.31 3.62 USD | $86.62M 94.69M USD | 20.50 | $0.16 0.17 USD | |
| Orthex Oyj ORTHEX.HE | $4.84 5.29 USD |
-3.97
|
$85.95M 93.96M USD | $9.16K 10.01K USD | $4.8 5.25 USD | $5.02 5.49 USD | $85.95M 93.96M USD | 15.12 | $0.32 0.35 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.06 1.16 USD |
-1.67
|
$85.39M 93.34M USD | $16.73K 18.29K USD | $1.06 1.15 USD | $1.08 1.18 USD | $85.39M 93.34M USD | 13.25 | $0.08 0.09 USD | |
| Nanoform Finland Oyj NANOFH.HE | $0.9799 1.07 USD |
+1.03
|
$83.82M 91.63M USD | $290.31K 317.34K USD | $0.9799 1.07 USD | $1.09 1.19 USD | $83.82M 91.63M USD | 0 | -$0.25 -0.2 USD | |
| Kamux Oyj KAMUX.HE | $2.04 2.23 USD |
-1.92
|
$81.34M 88.92M USD | $98.79K 107.99K USD | $2.03 2.21 USD | $2.11 2.31 USD | $81.34M 88.92M USD | 0 | -$0.01 -0.01 USD | |
| Optomed Oyj OPTOMED.HE | $4.05 4.42 USD |
-0.12
|
$79.52M 86.93M USD | $14.23K 15.55K USD | $4 4.37 USD | $4.12 4.5 USD | $79.52M 86.93M USD | 0 | -$0.31 -0.3 USD | |
| Meriaura Group Oyj MERIH.HE | $0.08999 0.1 USD |
-11.94
|
$75.47M 82.5M USD | $2.99M 3.27M USD | $0.08999 0.09 USD | $0.1 0.11 USD | $75.47M 82.5M USD | 0 | -$0.02 -0.02 USD | |
| Afarak Group SE AFAGR.HE | $0.2899 0.31 USD |
-2.72
|
$74.65M 81.6M USD | $24.35K 26.62K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $74.65M 81.6M USD | 0 | -$0.03 -0.03 USD | |
| Titanium Oyj TITAN.HE | $6.9 7.54 USD |
0
|
$71.28M 77.91M USD | $3.36K 3.68K USD | $6.84 7.48 USD | $6.98 7.63 USD | $71.28M 77.91M USD | 10.00 | $0.69 0.75 USD | |
| Fodelia Oyj FODELIA.HE | $7.16 7.83 USD |
+0.28
|
$58.31M 63.74M USD | $2.25K 2.46K USD | $7.12 7.78 USD | $7.4 8.09 USD | $58.31M 63.74M USD | 0 | -$0.04 -0.04 USD | |
| Nexstim Plc NXTMH.HE | $7.84 8.57 USD |
0
|
$56.32M 61.56M USD | $2.62K 2.86K USD | $7.72 8.44 USD | $7.94 8.68 USD | $56.32M 61.56M USD | 0 | -$0.13 -0.1 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.33 1.45 USD |
-1.19
|
$56.05M 61.27M USD | $1.78K 1.94K USD | $1.32 1.45 USD | $1.35 1.47 USD | $56.05M 61.27M USD | 33.25 | $0.04 0.04 USD | |
| LapWall Oyj LAPWALL.HE | $3.75 4.1 USD |
-1.06
|
$54.47M 59.54M USD | $3.79K 4.14K USD | $3.7 4.04 USD | $3.88 4.24 USD | $54.47M 59.54M USD | 20.83 | $0.18 0.2 USD | |
| Toivo Group Oyj TOIVO.HE | $0.92 1.01 USD |
+1.32
|
$53.82M 58.83M USD | $25.74K 28.14K USD | $0.9 0.98 USD | $0.93 1.02 USD | $53.82M 58.83M USD | 30.80 | $0.03 0.03 USD | |
| Bioretec Oy BRETEC.HE | $2.16 2.36 USD |
-2.26
|
$53.06M 58.01M USD | $2.15K 2.35K USD | $2.16 2.36 USD | $2.25 2.46 USD | $53.06M 58.01M USD | 0 | -$0.2 -0.2 USD | |
| Siili Solutions Oyj SIILI.HE | $6.22 6.8 USD |
-1.27
|
$50.46M 55.16M USD | $1.76K 1.92K USD | $6.22 6.8 USD | $6.34 6.93 USD | $50.46M 55.16M USD | 15.17 | $0.41 0.45 USD | |
| Modulight Oyj MODU.HE | $1.17 1.28 USD |
-3.78
|
$49.71M 54.34M USD | $19.98K 21.84K USD | $1.17 1.27 USD | $1.22 1.33 USD | $49.71M 54.34M USD | 0 | -$0.15 -0.1 USD | |
| Rapala VMC Corporation RAP1V.HE | $1.23 1.34 USD |
-1.61
|
$47.62M 52.06M USD | $112.37K 122.84K USD | $1.21 1.32 USD | $1.26 1.38 USD | $47.62M 52.06M USD | 0 | -$0.07 -0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}