Börse: Helsinki Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Finnland (214)
Helsinki (214)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (1)
- Chemikalien (1)
- Spezialchemikalien (1)
- Papier und Papierprodukte (3)
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Andere Edelmetalle und Bergbau (1)
- Stahl (3)
- Auto und LKW Vertragshändler (2)
- Autoteile (3)
- Einrichtung, Ausstattung und Geräte (2)
- Wohnungsbau (1)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Verpackungen und Behältnisse (3)
- Persönliche Dienstleistungen (1)
- Restaurants (1)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (1)
- Internet-Einzelhandel (1)
- Fachhandel (1)
- Freizeit (2)
- Vermögensverwaltung (9)
- Banken-Regional (6)
- Börsen (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (2)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (3)
- Immobilien-diversifiziert (2)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (1)
- Landwirtschaftliche Erzeugnisse (1)
- Haushalts und persönliche Produkte (1)
- Verpackte Lebensmittel (6)
- Discountern (1)
- Lebensmittelgeschäfte (2)
- Biotechnologie (4)
- Arzneimittelhersteller-Allgemeines (2)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (5)
- Dienstprogramme-erneuerbar (1)
- Telekommunikationsdienstleistungen (2)
- Werbeagenturen (1)
- Verlag (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (2)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (3)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (2)
- Ingenieurwesen und Bau (8)
- Bauprodukte und Ausrüstung (3)
- Farm & Schwere Baumaschinen (4)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (11)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (3)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (2)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (8)
- Software-Anwendung (10)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (5)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (2)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-FI.HE | $12.67 13.84 USD |
+1.16
|
$43.77B 47.84B USD | $2.32M 2.54M USD | $12.51 13.68 USD | $12.67 13.84 USD | $43.77B 47.84B USD | 8.98 | $1.41 1.54 USD | |
| KONE Oyj KNEBV.HE | $55 60.12 USD |
-0.61
|
$28.48B 31.13B USD | $341.83K 373.67K USD | $54.7 59.79 USD | $55.48 60.65 USD | $28.48B 31.13B USD | 29.56 | $1.86 2.03 USD | |
| Sampo Oyj SAMPO.HE | $9.29 10.15 USD |
+0.61
|
$25B 27.32B USD | $1.59M 1.73M USD | $9.21 10.06 USD | $9.29 10.16 USD | $25B 27.32B USD | 22.11 | $0.42 0.46 USD | |
| Nokia Oyj NOKIA.HE | $4.41 4.82 USD |
+0.36
|
$23.78B 25.99B USD | $5.15M 5.63M USD | $4.36 4.77 USD | $4.43 4.84 USD | $23.78B 25.99B USD | 20.05 | $0.22 0.24 USD | |
| Fortum Oyj FORTUM.HE | $15.65 17.1 USD |
0
|
$14.04B 15.35B USD | $693.19K 757.75K USD | $15.57 17.02 USD | $15.7 17.16 USD | $14.04B 15.35B USD | 13.37 | $1.17 1.28 USD | |
| UPM-Kymmene Oyj UPM.HE | $23.42 25.6 USD |
-1.06
|
$12.35B 13.5B USD | $1.03M 1.12M USD | $23.31 25.48 USD | $23.58 25.78 USD | $12.35B 13.5B USD | 41.08 | $0.57 0.62 USD | |
| Telia Company AB (publ) TELIA1.HE | $3.09 3.37 USD |
+0.42
|
$12.13B 13.26B USD | $189.6K 207.26K USD | $3.07 3.36 USD | $3.1 3.39 USD | $12.13B 13.26B USD | 28.04 | $0.11 0.12 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $19.93 21.79 USD |
+0.08
|
$11.73B 12.82B USD | $408.42K 446.46K USD | $19.73 21.56 USD | $19.95 21.81 USD | $11.73B 12.82B USD | 21.66 | $0.92 1.01 USD | |
| Neste Oyj NESTE.HE | $12.24 13.37 USD |
-0.12
|
$9.4B 10.27B USD | $1.07M 1.16M USD | $11.92 13.02 USD | $12.31 13.45 USD | $9.4B 10.27B USD | 0 | -$0.38 -0.4 USD | |
| Metso Oyj METSO.HE | $11.19 12.23 USD |
+0.81
|
$9.26B 10.12B USD | $493.31K 539.25K USD | $10.99 12.01 USD | $11.19 12.23 USD | $9.26B 10.12B USD | 19.28 | $0.58 0.63 USD | |
| Orion Oyj ORNBV.HE | $63.4 69.3 USD |
+0.48
|
$8.92B 9.75B USD | $146.62K 160.27K USD | $62.7 68.54 USD | $63.4 69.3 USD | $8.92B 9.75B USD | 25.56 | $2.48 2.71 USD | |
| Orion Oyj ORNAV.HE | $62.9 68.76 USD |
-0.32
|
$8.85B 9.67B USD | $5.53K 6.04K USD | $62.6 68.43 USD | $63.1 68.98 USD | $8.85B 9.67B USD | 25.36 | $2.48 2.71 USD | |
| Kesko Oyj KESKOB.HE | $21.28 23.26 USD |
-0.37
|
$8.41B 9.2B USD | $295.21K 322.7K USD | $21.2 23.17 USD | $21.42 23.41 USD | $8.41B 9.2B USD | 23.13 | $0.92 1.01 USD | |
| Kesko Oyj KESKOA.HE | $20.75 22.68 USD |
-0.72
|
$8.38B 9.17B USD | $14.01K 15.31K USD | $20.7 22.63 USD | $21.05 23.01 USD | $8.38B 9.17B USD | 22.55 | $0.92 1.01 USD | |
| Elisa Oyj ELISA.HE | $47.32 51.73 USD |
-0.25
|
$7.6B 8.3B USD | $117.26K 128.18K USD | $47.24 51.64 USD | $47.64 52.08 USD | $7.6B 8.3B USD | 20.84 | $2.27 2.48 USD | |
| Stora Enso Oyj STERV.HE | $9.1 9.95 USD |
-1.88
|
$7.3B 7.98B USD | $1.78M 1.95M USD | $8.97 9.81 USD | $9.18 10.03 USD | $7.3B 7.98B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STEAV.HE | $9.76 10.67 USD |
-2.4
|
$7.26B 7.94B USD | $8.54K 9.33K USD | $9.54 10.43 USD | $9.98 10.91 USD | $7.26B 7.94B USD | 0 | -$0.13 -0.1 USD | |
| Konecranes Plc KCR.HE | $67.65 73.95 USD |
+1.65
|
$5.36B 5.86B USD | $59.93K 65.52K USD | $66.35 72.53 USD | $67.7 74.01 USD | $5.36B 5.86B USD | 14.06 | $4.81 5.26 USD | |
| SSAB AB (publ) SSABBH.HE | $5.16 5.64 USD |
+3.6
|
$5.18B 5.66B USD | $280.46K 306.58K USD | $4.95 5.42 USD | $5.16 5.64 USD | $5.18B 5.66B USD | 11.45 | $0.45 0.49 USD | |
| SSAB AB (publ) SSABAH.HE | $5.23 5.72 USD |
+2.59
|
$5.13B 5.6B USD | $79.58K 86.99K USD | $5.08 5.55 USD | $5.26 5.75 USD | $5.13B 5.6B USD | 11.62 | $0.45 0.49 USD | |
| Valmet Oyj VALMT.HE | $26.06 28.49 USD |
-0.69
|
$4.8B 5.25B USD | $203.6K 222.56K USD | $25.99 28.41 USD | $26.19 28.63 USD | $4.8B 5.25B USD | 16.81 | $1.55 1.69 USD | |
| Huhtamäki Oyj HUH1V.HE | $30.88 33.76 USD |
-0.9
|
$3.24B 3.54B USD | $138.41K 151.3K USD | $30.86 33.73 USD | $31.24 34.15 USD | $3.24B 3.54B USD | 13.31 | $2.32 2.54 USD | |
| Kemira Oyj KEMIRA.HE | $19.09 20.87 USD |
-2.05
|
$2.95B 3.22B USD | $142.23K 155.47K USD | $19.09 20.87 USD | $19.36 21.16 USD | $2.95B 3.22B USD | 12.72 | $1.5 1.64 USD | |
| Kojamo Oyj KOJAMO.HE | $11.01 12.04 USD |
-2.31
|
$2.72B 2.97B USD | $94.55K 103.36K USD | $11 12.02 USD | $11.3 12.35 USD | $2.72B 2.97B USD | 0 | -$0.08 -0.08 USD | |
| TietoEVRY Oyj TIETO.HE | $16.03 17.52 USD |
-1.29
|
$1.9B 2.07B USD | $251.46K 274.88K USD | $16.03 17.52 USD | $16.33 17.85 USD | $1.9B 2.07B USD | 0 | -$0.62 -0.6 USD | |
| Vaisala Oyj VAIAS.HE | $50.5 55.2 USD |
-0.98
|
$1.83B 2B USD | $6.14K 6.71K USD | $50.2 54.88 USD | $51.4 56.19 USD | $1.83B 2B USD | 26.03 | $1.94 2.12 USD | |
| Outokumpu Oyj OUT1V.HE | $3.52 3.85 USD |
+0.8
|
$1.66B 1.81B USD | $944.98K 1.03M USD | $3.46 3.78 USD | $3.53 3.86 USD | $1.66B 1.81B USD | 0 | -$0.08 -0.08 USD | |
| Sanoma Oyj SANOMA.HE | $9.81 10.72 USD |
-2.87
|
$1.6B 1.75B USD | $32.42K 35.44K USD | $9.8 10.71 USD | $10.14 11.08 USD | $1.6B 1.75B USD | 54.50 | $0.18 0.2 USD | |
| Qt Group Oyj QTCOM.HE | $60.3 65.92 USD |
-1.23
|
$1.53B 1.67B USD | $59.47K 65.01K USD | $59.9 65.48 USD | $61.35 67.06 USD | $1.53B 1.67B USD | 27.91 | $2.16 2.36 USD | |
| Terveystalo Oyj TTALO.HE | $11.52 12.59 USD |
-0.17
|
$1.46B 1.59B USD | $41.57K 45.44K USD | $11.46 12.53 USD | $11.54 12.61 USD | $1.46B 1.59B USD | 18.00 | $0.64 0.7 USD | |
| Metsä Board Oyj METSB.HE | $3.12 3.41 USD |
-4.48
|
$1.18B 1.29B USD | $1.09M 1.19M USD | $3 3.28 USD | $3.16 3.45 USD | $1.18B 1.29B USD | 311.60 | $0.01 0.01 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.58 15.94 USD |
-1.09
|
$1.18B 1.29B USD | $8.99K 9.82K USD | $14.5 15.85 USD | $14.72 16.09 USD | $1.18B 1.29B USD | 104.14 | $0.14 0.15 USD | |
| Puuilo Oyj PUUILO.HE | $13.16 14.39 USD |
+1.54
|
$1.11B 1.21B USD | $51.36K 56.14K USD | $12.91 14.11 USD | $13.16 14.39 USD | $1.11B 1.21B USD | 23.08 | $0.57 0.62 USD | |
| Alma Media Oyj ALMA.HE | $12.95 14.16 USD |
+1.57
|
$1.07B 1.17B USD | $2.98K 3.26K USD | $12.8 13.99 USD | $12.95 14.16 USD | $1.07B 1.17B USD | 20.88 | $0.62 0.68 USD | |
| Harvia Oyj HARVIA.HE | $48.45 52.96 USD |
-1.02
|
$905.55M 989.89M USD | $5.64K 6.17K USD | $48.45 52.96 USD | $49.1 53.67 USD | $905.55M 989.89M USD | 36.15 | $1.34 1.46 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.25 6.83 USD |
-0.79
|
$861.7M 941.95M USD | $269.91K 295.05K USD | $6.24 6.82 USD | $6.3 6.89 USD | $861.7M 941.95M USD | 0 | -$0.26 -0.2 USD | |
| Revenio Group Oyj REG1V.HE | $27.6 30.17 USD |
-1.43
|
$734.13M 802.5M USD | $7K 7.65K USD | $27.5 30.06 USD | $27.85 30.44 USD | $734.13M 802.5M USD | 38.87 | $0.71 0.78 USD | |
| Aktia Pankki Oyj AKTIA.HE | $9.79 10.7 USD |
-0.2
|
$716.79M 783.55M USD | $22.96K 25.1K USD | $9.75 10.66 USD | $9.82 10.73 USD | $716.79M 783.55M USD | 10.19 | $0.96 1.05 USD | |
| Citycon Oyj CTY1S.HE | $3.82 4.17 USD |
-0.93
|
$701.59M 766.93M USD | $66.24K 72.41K USD | $3.8 4.16 USD | $3.86 4.22 USD | $701.59M 766.93M USD | 0 | -$0.76 -0.8 USD | |
| Olvi Oyj OLVAS.HE | $33.7 36.84 USD |
-0.88
|
$697.77M 762.76M USD | $6.27K 6.86K USD | $33.4 36.51 USD | $34 37.17 USD | $697.77M 762.76M USD | 11.19 | $3.01 3.29 USD | |
| Kempower Oyj KEMPOWR.HE | $12.57 13.74 USD |
-2.33
|
$696.1M 760.93M USD | $65.13K 71.19K USD | $12.3 13.45 USD | $12.86 14.06 USD | $696.1M 760.93M USD | 0 | -$0.37 -0.4 USD | |
| Musti Group Oyj MUSTI.HE | $20.3 22.19 USD |
0
|
$677.77M 740.9M USD | $143 156.32 USD | $20.1 21.97 USD | $20.3 22.19 USD | $677.77M 740.9M USD | 184.54 | $0.11 0.12 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $10.8 11.81 USD |
-0.55
|
$635.65M 694.86M USD | $67.13K 73.38K USD | $10.76 11.76 USD | $10.86 11.87 USD | $635.65M 694.86M USD | 15.42 | $0.7 0.77 USD | |
| Meriaura Group Oyj MERIH.HE | $0.13 0.14 USD |
0
|
$619.58M 677.29M USD | $11.21M 12.26M USD | $0.13 0.14 USD | $0.13 0.14 USD | $619.58M 677.29M USD | 0 | -$0.02 -0.02 USD | |
| Scanfil Oyj SCANFL.HE | $9.45 10.33 USD |
-2.28
|
$617.1M 674.57M USD | $7.75K 8.47K USD | $9.39 10.26 USD | $9.67 10.57 USD | $617.1M 674.57M USD | 16.57 | $0.57 0.62 USD | |
| YIT Oyj YIT.HE | $2.61 2.85 USD |
-0.15
|
$601.52M 657.55M USD | $101.36K 110.8K USD | $2.6 2.84 USD | $2.63 2.88 USD | $601.52M 657.55M USD | 0 | -$0.47 -0.5 USD | |
| Finnair Oyj FIA1S.HE | $2.82 3.08 USD |
+1.29
|
$577.92M 631.74M USD | $216.63K 236.81K USD | $2.78 3.04 USD | $2.85 3.12 USD | $577.92M 631.74M USD | 35.27 | $0.08 0.09 USD | |
| Marimekko Oyj MEKKO.HE | $13.08 14.3 USD |
+1.08
|
$530.67M 580.1M USD | $13.13K 14.36K USD | $12.8 13.99 USD | $13.2 14.43 USD | $530.67M 580.1M USD | 22.55 | $0.58 0.63 USD | |
| eQ Oyj EQV1V.HE | $11.6 12.68 USD |
-1.69
|
$480.32M 525.06M USD | $7.05K 7.71K USD | $11.6 12.68 USD | $11.85 12.95 USD | $480.32M 525.06M USD | 19.66 | $0.59 0.64 USD | |
| AS Tallink Grupp TALLINK.HE | $0.6099 0.67 USD |
-1.6
|
$456.55M 499.07M USD | $11.21K 12.26K USD | $0.6099 0.67 USD | $0.63 0.69 USD | $456.55M 499.07M USD | 61.40 | $0.01 0.01 USD | |
| Enento Group Oyj ENENTO.HE | $16.94 18.52 USD |
-0.59
|
$400.96M 438.3M USD | $8.26K 9.03K USD | $16.84 18.41 USD | $17.1 18.69 USD | $400.96M 438.3M USD | 36.04 | $0.47 0.51 USD | |
| Atria Oyj ATRAV.HE | $13.8 15.09 USD |
+2.6
|
$389.22M 425.46M USD | $9.01K 9.84K USD | $13.45 14.7 USD | $13.8 15.09 USD | $389.22M 425.46M USD | 8.67 | $1.59 1.74 USD | |
| Raisio plc RAIVV.HE | $2.45 2.68 USD |
-0.81
|
$387.39M 423.47M USD | $31.24K 34.15K USD | $2.45 2.68 USD | $2.48 2.71 USD | $387.39M 423.47M USD | 20.41 | $0.12 0.13 USD | |
| Raisio plc RAIKV.HE | $2.45 2.68 USD |
-1.21
|
$385.83M 421.77M USD | $8.04K 8.79K USD | $2.43 2.66 USD | $2.48 2.71 USD | $385.83M 421.77M USD | 20.41 | $0.12 0.13 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $16.3 17.82 USD |
+1.87
|
$367.37M 401.59M USD | $83.94K 91.76K USD | $15.9 17.38 USD | $16.3 17.82 USD | $367.37M 401.59M USD | 12.53 | $1.3 1.42 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.58 10.47 USD |
+0.31
|
$366.07M 400.16M USD | $8.12K 8.88K USD | $9.47 10.35 USD | $9.58 10.47 USD | $366.07M 400.16M USD | 159.66 | $0.06 0.07 USD | |
| CapMan Oyj CAPMAN.HE | $1.91 2.09 USD |
-1.04
|
$337.79M 369.25M USD | $51.06K 55.81K USD | $1.91 2.09 USD | $1.93 2.11 USD | $337.79M 369.25M USD | 47.75 | $0.04 0.04 USD | |
| Incap Oyj ICP1V.HE | $11.44 12.51 USD |
+2.14
|
$336.76M 368.13M USD | $34.35K 37.55K USD | $11.2 12.24 USD | $11.62 12.7 USD | $336.76M 368.13M USD | 15.67 | $0.73 0.8 USD | |
| F-Secure Oyj FSECURE.HE | $1.9 2.07 USD |
-0.73
|
$331.53M 362.41M USD | $39.8K 43.5K USD | $1.89 2.07 USD | $1.91 2.09 USD | $331.53M 362.41M USD | 15.81 | $0.12 0.13 USD | |
| Endomines Finland Oyj PAMPALO.HE | $27.45 30.01 USD |
+4.77
|
$304.35M 332.7M USD | $35.65K 38.97K USD | $26.25 28.69 USD | $27.7 30.28 USD | $304.35M 332.7M USD | 0 | $0 0 USD | |
| Gofore Oyj GOFORE.HE | $19.12 20.9 USD |
+1.06
|
$300.91M 328.93M USD | $3.16K 3.45K USD | $18.74 20.49 USD | $19.12 20.9 USD | $300.91M 328.93M USD | 22.23 | $0.86 0.94 USD | |
| Bittium Oyj BITTI.HE | $8.47 9.26 USD |
+1.8
|
$300.57M 328.56M USD | $24.46K 26.74K USD | $8.24 9.01 USD | $8.54 9.34 USD | $300.57M 328.56M USD | 42.35 | $0.2 0.22 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.45 2.68 USD |
-1.41
|
$287.83M 314.64M USD | $167.96K 183.6K USD | $2.41 2.63 USD | $2.54 2.77 USD | $287.83M 314.64M USD | 0 | -$0.29 -0.3 USD | |
| Oma Säästöpankki Oyj OMASP.HE | $8.37 9.15 USD |
-1.65
|
$277.55M 303.4M USD | $4.08K 4.46K USD | $8.37 9.15 USD | $8.52 9.31 USD | $277.55M 303.4M USD | 6.69 | $1.25 1.37 USD | |
| Admicom Oyj ADMCM.HE | $52.4 57.28 USD |
+0.38
|
$262.89M 287.38M USD | $3.81K 4.16K USD | $51.1 55.86 USD | $53.2 58.15 USD | $262.89M 287.38M USD | 47.20 | $1.11 1.21 USD | |
| Anora Group Oyj ANORA.HE | $3.24 3.54 USD |
0
|
$218.87M 239.26M USD | $18.11K 19.79K USD | $3.22 3.51 USD | $3.24 3.54 USD | $218.87M 239.26M USD | 21.59 | $0.15 0.16 USD | |
| Digia Oyj DIGIA.HE | $7.84 8.57 USD |
+1.03
|
$209.28M 228.77M USD | $4.3K 4.7K USD | $7.78 8.5 USD | $7.86 8.59 USD | $209.28M 228.77M USD | 15.67 | $0.5 0.55 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $14.64 16 USD |
+0.27
|
$199.7M 218.3M USD | $2.39K 2.61K USD | $14.44 15.78 USD | $14.84 16.22 USD | $199.7M 218.3M USD | 0 | -$0.08 -0.08 USD | |
| Taaleri Oyj TAALA.HE | $6.92 7.56 USD |
-1
|
$195.12M 213.29M USD | $24.73K 27.03K USD | $6.92 7.56 USD | $7 7.65 USD | $195.12M 213.29M USD | 9.47 | $0.73 0.8 USD | |
| NoHo Partners Oyj NOHO.HE | $9.02 9.86 USD |
-0.88
|
$189.82M 207.5M USD | $2.47K 2.7K USD | $9.02 9.86 USD | $9.14 9.99 USD | $189.82M 207.5M USD | 15.03 | $0.6 0.66 USD | |
| WithSecure Oyj WITH.HE | $1.04 1.13 USD |
+1.57
|
$182.18M 199.14M USD | $101.21K 110.64K USD | $1.01 1.11 USD | $1.04 1.14 USD | $182.18M 199.14M USD | 0 | -$0.05 -0.05 USD | |
| Talenom Oyj TNOM.HE | $3.83 4.19 USD |
-4.25
|
$174.18M 190.4M USD | $36.92K 40.36K USD | $3.83 4.19 USD | $3.98 4.35 USD | $174.18M 190.4M USD | 25.53 | $0.15 0.16 USD | |
| Aspo Oyj ASPO.HE | $5.32 5.82 USD |
-0.75
|
$167.14M 182.71M USD | $12.42K 13.57K USD | $5.28 5.77 USD | $5.32 5.82 USD | $167.14M 182.71M USD | 13.64 | $0.39 0.43 USD | |
| Detection Technology Oyj DETEC.HE | $11.25 12.3 USD |
0
|
$164.88M 180.23M USD | $2.74K 3K USD | $11.15 12.19 USD | $11.3 12.35 USD | $164.88M 180.23M USD | 14.80 | $0.76 0.83 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.7 2.95 USD |
+9.11
|
$163.05M 178.24M USD | $90.36K 98.78K USD | $2.55 2.79 USD | $2.74 3 USD | $163.05M 178.24M USD | 0 | -$0.29 -0.3 USD | |
| Lemonsoft Oyj LEMON.HE | $7 7.65 USD |
-2.51
|
$125.83M 137.55M USD | $3.05K 3.33K USD | $6.88 7.52 USD | $7.18 7.85 USD | $125.83M 137.55M USD | 30.43 | $0.23 0.25 USD | |
| Verkkokauppa.com Oyj VERK.HE | $2.66 2.91 USD |
0
|
$120.41M 131.63M USD | $19.36K 21.16K USD | $2.6 2.84 USD | $2.67 2.92 USD | $120.41M 131.63M USD | 66.50 | $0.04 0.04 USD | |
| Nexstim Plc NXTMH.HE | $15.8 17.27 USD |
+8.59
|
$113.49M 124.06M USD | $55.61K 60.79K USD | $14.7 16.07 USD | $16.05 17.54 USD | $113.49M 124.06M USD | 0 | -$0.13 -0.1 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.31 3.62 USD |
+1.22
|
$104.62M 114.36M USD | $16.36K 17.89K USD | $3.23 3.53 USD | $3.31 3.62 USD | $104.62M 114.36M USD | 0 | -$0.43 -0.4 USD | |
| Raute Oyj RAUTE.HE | $16.3 17.82 USD |
+4.49
|
$97.34M 106.41M USD | $5.93K 6.49K USD | $15.7 17.16 USD | $16.3 17.82 USD | $97.34M 106.41M USD | 6.84 | $2.38 2.6 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.58 2.82 USD |
-7.86
|
$92.48M 101.1M USD | $2.31K 2.52K USD | $2.58 2.82 USD | $2.76 3.02 USD | $92.48M 101.1M USD | 0 | -$0.14 -0.1 USD | |
| Nanoform Finland Oyj NANOFH.HE | $1.08 1.18 USD |
-0.74
|
$92.37M 100.98M USD | $49.86K 54.5K USD | $1.07 1.17 USD | $1.13 1.24 USD | $92.37M 100.98M USD | 0 | -$0.25 -0.2 USD | |
| Ilkka Oyj ILKKA2.HE | $3.3 3.61 USD |
0
|
$87.04M 95.15M USD | $710 776.13 USD | $3.3 3.61 USD | $3.31 3.62 USD | $87.04M 95.15M USD | 20.62 | $0.16 0.17 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.08 1.18 USD |
+0.37
|
$87.04M 95.15M USD | $12.46K 13.62K USD | $1.08 1.18 USD | $1.09 1.19 USD | $87.04M 95.15M USD | 13.50 | $0.08 0.09 USD | |
| Kamux Oyj KAMUX.HE | $2.05 2.24 USD |
+1.74
|
$81.74M 89.35M USD | $31.59K 34.54K USD | $2 2.19 USD | $2.05 2.24 USD | $81.74M 89.35M USD | 0 | -$0.01 -0.01 USD | |
| Kreate Group Oyj KREATE.HE | $9.3 10.17 USD |
0
|
$81.67M 89.27M USD | $2.48K 2.71K USD | $9.04 9.88 USD | $9.3 10.17 USD | $81.67M 89.27M USD | 16.60 | $0.56 0.61 USD | |
| Optomed Oyj OPTOMED.HE | $4.13 4.51 USD |
-1.32
|
$81.09M 88.64M USD | $10.87K 11.88K USD | $4.12 4.5 USD | $4.18 4.56 USD | $81.09M 88.64M USD | 0 | -$0.31 -0.3 USD | |
| Orthex Oyj ORTHEX.HE | $4.48 4.9 USD |
-0.88
|
$79.56M 86.97M USD | $7.18K 7.85K USD | $4.47 4.89 USD | $4.55 4.97 USD | $79.56M 86.97M USD | 14.00 | $0.32 0.35 USD | |
| SSH Communications Security Oyj SSH1V.HE | $1.92 2.09 USD |
+6.39
|
$78.45M 85.76M USD | $110.59K 120.88K USD | $1.79 1.96 USD | $1.94 2.12 USD | $78.45M 85.76M USD | 0 | -$0.1 -0.1 USD | |
| Tecnotree Oyj TEM1V.HE | $4.51 4.93 USD |
+2.5
|
$73.21M 80.03M USD | $12.45K 13.61K USD | $4.36 4.77 USD | $4.4 4.81 USD | $73.21M 80.03M USD | 26.52 | $0.17 0.19 USD | |
| Afarak Group SE AFAGR.HE | $0.28 0.31 USD |
0
|
$73.08M 79.89M USD | $37.54K 41.04K USD | $0.28 0.31 USD | $0.2899 0.31 USD | $73.08M 79.89M USD | 0 | -$0.03 -0.03 USD | |
| Titanium Oyj TITAN.HE | $6.06 6.62 USD |
0
|
$62.6M 68.43M USD | $5.64K 6.16K USD | $6 6.56 USD | $6.1 6.67 USD | $62.6M 68.43M USD | 8.78 | $0.69 0.75 USD | |
| Toivo Group Oyj TOIVO.HE | $1.01 1.1 USD |
+0.7
|
$58.54M 63.99M USD | $8.47K 9.25K USD | $0.9799 1.07 USD | $1.01 1.1 USD | $58.54M 63.99M USD | 33.50 | $0.03 0.03 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.32 1.45 USD |
-0.29
|
$55.72M 60.91M USD | $7.24K 7.91K USD | $1.32 1.44 USD | $1.34 1.46 USD | $55.72M 60.91M USD | 33.05 | $0.04 0.04 USD | |
| Bioretec Oy BRETEC.HE | $1.79 1.95 USD |
-1.11
|
$54.95M 60.07M USD | $21.46K 23.45K USD | $1.79 1.95 USD | $1.81 1.98 USD | $54.95M 60.07M USD | 0 | -$0.19 -0.2 USD | |
| LapWall Oyj LAPWALL.HE | $3.7 4.04 USD |
+2.78
|
$53.74M 58.75M USD | $2.19K 2.39K USD | $3.6 3.94 USD | $3.7 4.04 USD | $53.74M 58.75M USD | 20.55 | $0.18 0.2 USD | |
| Siili Solutions Oyj SIILI.HE | $6.46 7.06 USD |
+2.22
|
$52.46M 57.34M USD | $14.11K 15.42K USD | $6.32 6.91 USD | $6.5 7.11 USD | $52.46M 57.34M USD | 15.75 | $0.41 0.45 USD | |
| Modulight Oyj MODU.HE | $1.23 1.34 USD |
-3.92
|
$52.09M 56.94M USD | $12.74K 13.93K USD | $1.2 1.32 USD | $1.27 1.39 USD | $52.09M 56.94M USD | 0 | -$0.15 -0.1 USD | |
| Rapala VMC Corporation RAP1V.HE | $1.23 1.34 USD |
-0.81
|
$47.82M 52.27M USD | $50.02K 54.68K USD | $1.21 1.32 USD | $1.24 1.36 USD | $47.82M 52.27M USD | 0 | -$0.07 -0.07 USD | |
| Biohit Oyj BIOBV.HE | $3 3.28 USD |
+0.33
|
$45.56M 49.8M USD | $7.02K 7.67K USD | $2.92 3.19 USD | $3.03 3.31 USD | $45.56M 49.8M USD | 17.64 | $0.17 0.19 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}