Land: Finnland Börse: Helsinki Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Finnland (174)
- {{country.name}}
Helsinki (174)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nordea Bank Abp
NDA-FI.HE
FI
|
€16.82 19.42 USD |
+0.78
|
€57.08B 65.89B USD | €1.00M 1.16M USD | €16.73 19.31 USD | €16.92 19.53 USD | €57.08B 65.89B USD | 12.10 | €1.39 1.6 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€9.31 10.74 USD |
+2.4
|
€52.10B 60.14B USD | €3.49M 4.03M USD | €9.08 10.48 USD | €9.31 10.74 USD | €52.10B 60.14B USD | 77.54 | €0.12 0.14 USD | ||
KONE Oyj
KNEBV.HE
FI
|
€52.96 61.13 USD |
+2
|
€27.45B 31.68B USD | €133.62K 154.24K USD | €52.14 60.19 USD | €53.06 61.25 USD | €27.45B 31.68B USD | 29.09 | €1.82 2.1 USD | ||
Neste Oyj
NESTE.HE
FI
|
€32.25 37.23 USD |
-3.82
|
€24.78B 28.6B USD | €240.34K 277.43K USD | €31.84 36.75 USD | €33.40 38.55 USD | €24.78B 28.6B USD | 16.28 | €1.98 2.29 USD | ||
Sampo Oyj
SAMPO.HE
FI
|
€8.82 10.18 USD |
+1.17
|
€23.22B 26.8B USD | €700.57K 808.69K USD | €8.76 10.11 USD | €8.85 10.22 USD | €23.22B 26.8B USD | 13.77 | €0.64 0.74 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€23.64 27.29 USD |
+0.17
|
€21.21B 24.48B USD | €303.17K 349.96K USD | €23.51 27.14 USD | €23.82 27.5 USD | €21.21B 24.48B USD | 25.69 | €0.92 1.06 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€29.66 34.24 USD |
+1.96
|
€17.49B 20.18B USD | €326.54K 376.94K USD | €29.16 33.66 USD | €29.69 34.27 USD | €17.49B 20.18B USD | 26.24 | €1.13 1.3 USD | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€3.90 4.5 USD |
-2.84
|
€15.42B 17.8B USD | €260.44K 300.64K USD | €3.85 4.44 USD | €3.97 4.59 USD | €15.42B 17.8B USD | 35.41 | €0.11 0.13 USD | ||
Metso Oyj
METSO.HE
FI
|
€16.97 19.59 USD |
+3.22
|
€14.05B 16.22B USD | €198.65K 229.31K USD | €16.64 19.21 USD | €16.99 19.61 USD | €14.05B 16.22B USD | 28.28 | €0.60 0.69 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€24.66 28.47 USD |
+2.2
|
€13.00B 15.01B USD | €180.70K 208.59K USD | €24.42 28.19 USD | €24.80 28.63 USD | €13.00B 15.01B USD | 21.07 | €1.17 1.35 USD | ||
Orion Oyj
ORNAV.HE
FI
|
€79.90 92.23 USD |
-0.75
|
€11.25B 12.98B USD | €5.35K 6.17K USD | €78.70 90.85 USD | €81.30 93.85 USD | €11.25B 12.98B USD | 18.62 | €4.29 4.95 USD | ||
Orion Oyj
ORNBV.HE
FI
|
€80.05 92.4 USD |
-1.05
|
€11.24B 12.97B USD | €51.97K 59.99K USD | €78.75 90.9 USD | €81.50 94.08 USD | €11.24B 12.97B USD | 19.19 | €4.17 4.81 USD | ||
Kesko Oyj
KESKOB.HE
FI
|
€23.24 26.83 USD |
+1.04
|
€9.26B 10.69B USD | €67.56K 77.99K USD | €23.04 26.6 USD | €23.26 26.85 USD | €9.26B 10.69B USD | 22.13 | €1.05 1.21 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€9.28 10.71 USD |
+4.6
|
€9.25B 10.68B USD | €184.62K 213.11K USD | €9.00 10.39 USD | €9.31 10.75 USD | €9.25B 10.68B USD | 18.19 | €0.51 0.59 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€9.21 10.64 USD |
+4.4
|
€9.18B 10.6B USD | €22.48K 25.95K USD | €8.96 10.35 USD | €9.26 10.68 USD | €9.18B 10.6B USD | 18.06 | €0.51 0.59 USD | ||
Kesko Oyj
KESKOA.HE
FI
|
€22.70 26.2 USD |
+1.79
|
€9.04B 10.44B USD | €13.28K 15.33K USD | €22.30 25.74 USD | €22.70 26.2 USD | €9.04B 10.44B USD | 21.61 | €1.05 1.21 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.92 11.45 USD |
+1.64
|
€7.82B 9.03B USD | €1.80K 2.07K USD | €9.80 11.31 USD | €9.96 11.5 USD | €7.82B 9.03B USD | 13.77 | €0.72 0.83 USD | ||
Stora Enso Oyj
STERV.HE
FI
|
€9.91 11.43 USD |
+1.37
|
€7.81B 9.02B USD | €397.13K 458.42K USD | €9.84 11.36 USD | €9.97 11.51 USD | €7.81B 9.02B USD | 13.75 | €0.72 0.83 USD | ||
Konecranes Plc
KCR.HE
FI
|
€30.42 35.11 USD |
+2.01
|
€7.23B 8.34B USD | €36.26K 41.85K USD | €30.02 34.65 USD | €30.42 35.11 USD | €7.23B 8.34B USD | 19.01 | €1.60 1.85 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€35.04 40.45 USD |
-0.96
|
€5.63B 6.49B USD | €149.42K 172.48K USD | €34.54 39.87 USD | €35.46 40.93 USD | €5.63B 6.49B USD | 16.52 | €2.12 2.45 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€26.72 30.84 USD |
+1.83
|
€4.92B 5.68B USD | €91.17K 105.24K USD | €26.38 30.45 USD | €26.78 30.91 USD | €4.92B 5.68B USD | 16.49 | €1.62 1.87 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€27.08 31.26 USD |
+2.03
|
€2.84B 3.28B USD | €140.79K 162.51K USD | €26.80 30.94 USD | €27.10 31.28 USD | €2.84B 3.28B USD | 13.74 | €1.97 2.27 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€17.06 19.69 USD |
+1.19
|
€2.47B 2.85B USD | €17.04K 19.67K USD | €16.85 19.45 USD | €17.11 19.75 USD | €2.47B 2.85B USD | 17.58 | €0.97 1.12 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€5.13 5.92 USD |
+5.24
|
€2.42B 2.79B USD | €565.80K 653.12K USD | €4.94 5.7 USD | €5.15 5.94 USD | €2.42B 2.79B USD | 0 | -€0.17 -0.1 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€63.70 73.53 USD |
+4.08
|
€2.31B 2.67B USD | €26.49K 30.58K USD | €62.10 71.68 USD | €64.60 74.57 USD | €2.31B 2.67B USD | 35.58 | €1.79 2.07 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€14.61 16.86 USD |
+2.31
|
€2.02B 2.33B USD | €67.03K 77.38K USD | €14.39 16.61 USD | €14.63 16.89 USD | €2.02B 2.33B USD | 104.35 | €0.14 0.16 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.37 21.21 USD |
-1.61
|
€2.01B 2.32B USD | €86.10K 99.39K USD | €17.95 20.72 USD | €18.59 21.46 USD | €2.01B 2.32B USD | 9.77 | €1.88 2.17 USD | ||
Sanoma Oyj
SANOMA.HE
FI
|
€10.04 11.59 USD |
0
|
€1.63B 1.88B USD | €20.27K 23.39K USD | €10.02 11.57 USD | €10.12 11.68 USD | €1.63B 1.88B USD | 91.27 | €0.11 0.13 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€17.64 20.36 USD |
+2.08
|
€1.48B 1.71B USD | €132.83K 153.33K USD | €17.34 20.02 USD | €17.68 20.41 USD | €1.48B 1.71B USD | 22.90 | €0.77 0.89 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€36.35 41.96 USD |
-0.95
|
€1.29B 1.49B USD | €41.16K 47.51K USD | €35.70 41.21 USD | €37.50 43.29 USD | €1.29B 1.49B USD | 47.20 | €0.77 0.89 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€3.19 3.68 USD |
+2.71
|
€1.13B 1.31B USD | €80.92K 93.41K USD | €3.10 3.58 USD | €3.19 3.68 USD | €1.13B 1.31B USD | 0 | -€0.42 -0.4 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.10 15.12 USD |
+1.16
|
€1.08B 1.24B USD | €12.28K 14.18K USD | €12.95 14.95 USD | €13.20 15.24 USD | €1.08B 1.24B USD | 17.46 | €0.75 0.87 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€13.06 15.08 USD |
+0.62
|
€1.05B 1.22B USD | €4.48K 5.17K USD | €13.02 15.03 USD | €13.16 15.19 USD | €1.05B 1.22B USD | 40.81 | €0.32 0.37 USD | ||
YIT Oyj
YIT.HE
FI
|
€4.14 4.77 USD |
-0.12
|
€954.02M 1.1B USD | €123.63K 142.71K USD | €4.12 4.76 USD | €4.21 4.86 USD | €954.02M 1.1B USD | 0 | -€0.33 -0.3 USD | ||
Aktia Pankki Oyj
AKTIA.HE
FI
|
€12.70 14.66 USD |
-0.31
|
€934.38M 1.08B USD | €29.01K 33.48K USD | €12.64 14.59 USD | €12.76 14.73 USD | €934.38M 1.08B USD | 57.72 | €0.22 0.25 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€7.08 8.17 USD |
+1.43
|
€897.81M 1.04B USD | €69.43K 80.14K USD | €7.00 8.08 USD | €7.12 8.22 USD | €897.81M 1.04B USD | 13.35 | €0.53 0.61 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€34.42 39.73 USD |
+3.05
|
€873.97M 1.01B USD | €25.34K 29.25K USD | €33.48 38.65 USD | €34.84 40.22 USD | €873.97M 1.01B USD | 38.24 | €0.90 1.04 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.19 4.83 USD |
-1.46
|
€857.91M 990.32M USD | €203.06K 234.39K USD | €4.15 4.79 USD | €4.30 4.96 USD | €857.91M 990.32M USD | 8.05 | €0.52 0.6 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€12.90 14.89 USD |
0
|
€848.41M 979.35M USD | €1.84K 2.12K USD | €12.90 14.89 USD | €13.00 15.01 USD | €848.41M 979.35M USD | 19.54 | €0.66 0.76 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€44.25 51.08 USD |
+1.84
|
€826.91M 954.53M USD | €8.60K 9.92K USD | €43.75 50.5 USD | €44.45 51.31 USD | €826.91M 954.53M USD | 29.30 | €1.51 1.74 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€31.35 36.19 USD |
+1.95
|
€646.91M 746.75M USD | €2.64K 3.04K USD | €30.80 35.55 USD | €31.50 36.36 USD | €646.91M 746.75M USD | 9.82 | €3.19 3.68 USD | ||
Evli Oyj
EVLI.HE
FI
|
€24.30 28.05 USD |
+1.67
|
€643.58M 742.91M USD | €2.51K 2.89K USD | €23.90 27.59 USD | €24.40 28.17 USD | €643.58M 742.91M USD | 16.53 | €1.47 1.7 USD | ||
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€17.20 19.85 USD |
0
|
€571.09M 659.23M USD | €2.73K 3.15K USD | €17.20 19.85 USD | €17.22 19.88 USD | €571.09M 659.23M USD | 14.33 | €1.20 1.39 USD | ||
Citycon Oyj
CTY1S.HE
FI
|
€2.96 3.42 USD |
0
|
€543.36M 627.22M USD | €20.83K 24.04K USD | €2.96 3.42 USD | €2.97 3.42 USD | €543.36M 627.22M USD | 12.86 | €0.23 0.27 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.65 0.75 USD |
-0.62
|
€483.72M 558.37M USD | €18.89K 21.8K USD | €0.64 0.74 USD | €0.65 0.75 USD | €483.72M 558.37M USD | 16.15 | €0.04 0.05 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€8.67 10 USD |
+1.35
|
€480.43M 554.58M USD | €46.78K 54K USD | €8.52 9.83 USD | €8.70 10.04 USD | €480.43M 554.58M USD | 0 | -€0.16 -0.1 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.70 18.12 USD |
+3.43
|
€444.85M 513.5M USD | €2.98K 3.44K USD | €15.34 17.71 USD | €15.70 18.12 USD | €444.85M 513.5M USD | 9.93 | €1.58 1.82 USD | ||
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€6.83 7.88 USD |
+2.25
|
€396.98M 458.25M USD | €39.40K 45.48K USD | €6.69 7.72 USD | €6.86 7.91 USD | €396.98M 458.25M USD | 0 | €0.00 0 USD | ||
Revenio Group Oyj
REG1V.HE
FI
|
€11.32 13.07 USD |
+3.47
|
€393.36M 454.06M USD | €25.85K 29.84K USD | €10.96 12.65 USD | €11.38 13.14 USD | €393.36M 454.06M USD | 27.60 | €0.41 0.47 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€9.33 10.77 USD |
+1.86
|
€377.06M 435.25M USD | €10.87K 12.55K USD | €9.26 10.69 USD | €9.35 10.79 USD | €377.06M 435.25M USD | 15.54 | €0.60 0.69 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€9.59 11.07 USD |
+4.35
|
€367.82M 424.58M USD | €39.26K 45.32K USD | €9.33 10.77 USD | €9.64 11.13 USD | €367.82M 424.58M USD | 22.30 | €0.43 0.5 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€40.80 47.1 USD |
+1.75
|
€362.91M 418.92M USD | €5.90K 6.81K USD | €40.30 46.52 USD | €41.10 47.44 USD | €362.91M 418.92M USD | 31.62 | €1.29 1.49 USD | ||
Raisio plc
RAIKV.HE
FI
|
€2.28 2.63 USD |
+0.88
|
€360.71M 416.38M USD | €1.62K 1.87K USD | €2.26 2.61 USD | €2.28 2.63 USD | €360.71M 416.38M USD | 17.53 | €0.13 0.15 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€15.12 17.45 USD |
+0.8
|
€357.97M 413.22M USD | €14.34K 16.55K USD | €14.98 17.29 USD | €15.20 17.55 USD | €357.97M 413.22M USD | 27.49 | €0.55 0.63 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€8.28 9.56 USD |
-0.48
|
€342.85M 395.77M USD | €10.14K 11.71K USD | €8.20 9.47 USD | €8.32 9.6 USD | €342.85M 395.77M USD | 16.23 | €0.51 0.59 USD | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.76 2.03 USD |
+0.92
|
€311.12M 359.14M USD | €21.92K 25.3K USD | €1.74 2.01 USD | €1.76 2.03 USD | €311.12M 359.14M USD | 21.94 | €0.08 0.09 USD | ||
Anora Group Oyj
ANORA.HE
FI
|
€3.84 4.43 USD |
+1.86
|
€259.07M 299.05M USD | €18.24K 21.05K USD | €3.77 4.35 USD | €3.85 4.44 USD | €259.07M 299.05M USD | 63.91 | €0.06 0.07 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.80 10.16 USD |
+2.92
|
€257.11M 296.79M USD | €25.40K 29.32K USD | €8.54 9.86 USD | €8.95 10.33 USD | €257.11M 296.79M USD | 16.29 | €0.54 0.62 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.44 1.67 USD |
+0.84
|
€252.29M 291.22M USD | €136.35K 157.39K USD | €1.42 1.64 USD | €1.47 1.7 USD | €252.29M 291.22M USD | 13.12 | €0.11 0.13 USD | ||
Relais Group Oyj
RELAIS.HE
FI
|
€12.80 14.78 USD |
+0.39
|
€239.31M 276.24M USD | €2.11K 2.44K USD | €12.70 14.66 USD | €12.95 14.95 USD | €239.31M 276.24M USD | 20.64 | €0.62 0.72 USD | ||
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€10.64 12.28 USD |
+1.72
|
€239.28M 276.21M USD | €14.33K 16.54K USD | €10.46 12.07 USD | €10.70 12.35 USD | €239.28M 276.21M USD | 9.58 | €1.11 1.28 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€17.14 19.79 USD |
+1.9
|
€232.94M 268.89M USD | €4.71K 5.43K USD | €16.80 19.39 USD | €17.24 19.9 USD | €232.94M 268.89M USD | 0 | -€1.16 -1.3 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€7.10 8.2 USD |
-1.11
|
€222.50M 256.85M USD | €1.48K 1.71K USD | €7.10 8.2 USD | €7.20 8.31 USD | €222.50M 256.85M USD | 8.45 | €0.84 0.97 USD | ||
|
Taaleri Oyj
TAALA.HE
FI
|
€7.55 8.72 USD |
+0.4
|
€212.68M 245.5M USD | €11.81K 13.63K USD | €7.51 8.67 USD | €7.58 8.75 USD | €212.68M 245.5M USD | 11.61 | €0.65 0.75 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€11.16 12.88 USD |
+2.2
|
€181.21M 209.17M USD | €5.71K 6.59K USD | €11.02 12.72 USD | €11.16 12.88 USD | €181.21M 209.17M USD | 17.16 | €0.65 0.75 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.61 4.16 USD |
+1.41
|
€158.32M 182.76M USD | €16.42K 18.96K USD | €3.55 4.09 USD | €3.63 4.19 USD | €158.32M 182.76M USD | 12.87 | €0.28 0.32 USD | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€9.30 10.74 USD |
+6.41
|
€157.66M 181.99M USD | €10.70K 12.35K USD | €9.00 10.39 USD | €9.42 10.87 USD | €157.66M 181.99M USD | 38.75 | €0.24 0.28 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.42 8.57 USD |
-0.13
|
€156.15M 180.25M USD | €1.46K 1.68K USD | €7.34 8.47 USD | €7.45 8.6 USD | €156.15M 180.25M USD | 14.83 | €0.50 0.58 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.54 7.55 USD |
0
|
€149.32M 172.37M USD | €6.83K 7.89K USD | €6.47 7.47 USD | €6.84 7.9 USD | €149.32M 172.37M USD | 11.08 | €0.59 0.68 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€29.40 33.94 USD |
-2.65
|
€143.83M 166.02M USD | €15.59K 18K USD | €29.00 33.48 USD | €30.75 35.5 USD | €143.83M 166.02M USD | 33.40 | €0.88 1.02 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€5.06 5.84 USD |
-0.39
|
€135.07M 155.92M USD | €5.84K 6.74K USD | €5.00 5.77 USD | €5.08 5.86 USD | €135.07M 155.92M USD | 11.24 | €0.45 0.52 USD | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.39 0.44 USD |
+4.34
|
€131.33M 151.6M USD | €507.82K 586.2K USD | €0.37 0.43 USD | €0.39 0.45 USD | €131.33M 151.6M USD | 19.25 | €0.02 0.02 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€7.32 8.45 USD |
+0.27
|
€107.28M 123.84M USD | €24.74K 28.55K USD | €7.28 8.4 USD | €7.34 8.47 USD | €107.28M 123.84M USD | 12.84 | €0.57 0.66 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.96 2.26 USD |
-1.31
|
€106.93M 123.43M USD | €5.80K 6.69K USD | €1.96 2.26 USD | €2.01 2.32 USD | €106.93M 123.43M USD | 0 | -€0.05 -0.05 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€6.04 6.97 USD |
+1.34
|
€97.88M 112.98M USD | €12.93K 14.92K USD | €5.92 6.83 USD | €6.12 7.06 USD | €97.88M 112.98M USD | 0 | -€1.27 -1.4 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€5.18 5.98 USD |
+1.97
|
€92.17M 106.4M USD | €3.34K 3.85K USD | €4.92 5.68 USD | €5.18 5.98 USD | €92.17M 106.4M USD | 27.26 | €0.19 0.22 USD | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.42 0.49 USD |
+0.95
|
€85.82M 99.06M USD | €352.60K 407.02K USD | €0.42 0.48 USD | €0.43 0.49 USD | €85.82M 99.06M USD | 0 | -€0.12 -0.1 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.30 2.65 USD |
+2.22
|
€82.45M 95.17M USD | €299.00 345.15 USD | €2.30 2.65 USD | €2.30 2.65 USD | €82.45M 95.17M USD | 0 | -€1.15 -1.3 USD | ||
Orthex Oyj
ORTHEX.HE
FI
|
€4.50 5.19 USD |
0
|
€79.91M 92.25M USD | €3.89K 4.49K USD | €4.50 5.19 USD | €4.59 5.3 USD | €79.91M 92.25M USD | 12.85 | €0.35 0.4 USD | ||
Nightingale Health Oyj
HEALTH.HE
FI
|
€1.27 1.47 USD |
+5.83
|
€76.66M 88.49M USD | €97.50K 112.55K USD | €1.22 1.4 USD | €1.30 1.5 USD | €76.66M 88.49M USD | 0 | -€0.31 -0.3 USD | ||
|
LapWall Oyj
LAPWALL.HE
FI
|
€5.24 6.05 USD |
+4.8
|
€76.11M 87.86M USD | €5.49K 6.34K USD | €4.99 5.76 USD | €5.28 6.09 USD | €76.11M 87.86M USD | 32.75 | €0.16 0.18 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€7.42 8.57 USD |
+0.27
|
€73.13M 84.42M USD | €11.93K 13.77K USD | €7.40 8.54 USD | €7.76 8.96 USD | €73.13M 84.42M USD | 7.27 | €1.02 1.18 USD | ||
Suominen Oyj
SUY1V.HE
FI
|
€0.53 0.61 USD |
-6.67
|
€71.97M 83.08M USD | €212.00 244.72 USD | €0.53 0.61 USD | €0.57 0.66 USD | €71.97M 83.08M USD | 0 | -€0.15 -0.1 USD | ||
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.77 0.89 USD |
-0.26
|
€66.03M 76.22M USD | €50.00K 57.72K USD | €0.77 0.89 USD | €0.80 0.93 USD | €66.03M 76.22M USD | 0 | -€0.16 -0.1 USD | ||
Nexstim Plc
NXTMH.HE
FI
|
€9.09 10.49 USD |
+0.89
|
€65.77M 75.92M USD | €4.26K 4.92K USD | €9.00 10.39 USD | €9.10 10.5 USD | €65.77M 75.92M USD | 0 | -€0.02 -0.02 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.70 1.96 USD |
0
|
€64.82M 74.82M USD | €4.24K 4.9K USD | €1.70 1.96 USD | €1.72 1.98 USD | €64.82M 74.82M USD | 0 | -€0.06 -0.06 USD | ||
Afarak Group SE
AFAGR.HE
FI
|
€0.25 0.28 USD |
+0.82
|
€64.04M 73.93M USD | €536.00 618.72 USD | €0.24 0.27 USD | €0.25 0.28 USD | €64.04M 73.93M USD | 0 | -€0.04 -0.04 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.43 3.96 USD |
0
|
€62.88M 72.58M USD | €1.49K 1.72K USD | €3.40 3.92 USD | €3.45 3.98 USD | €62.88M 72.58M USD | 14.29 | €0.24 0.28 USD | ||
Titanium Oyj
TITAN.HE
FI
|
€5.56 6.42 USD |
+0.36
|
€57.62M 66.51M USD | €1.49K 1.71K USD | €5.56 6.42 USD | €5.58 6.44 USD | €57.62M 66.51M USD | 12.35 | €0.45 0.52 USD | ||
Kamux Oyj
KAMUX.HE
FI
|
€1.45 1.67 USD |
-4.11
|
€55.41M 63.96M USD | €68.93K 79.57K USD | €1.43 1.65 USD | €1.52 1.75 USD | €55.41M 63.96M USD | 144.80 | €0.01 0.01 USD | ||
|
KH Group Oyj
KHG.HE
FI
|
€0.94 1.08 USD |
+1.96
|
€54.48M 62.89M USD | €318.96K 368.19K USD | €0.90 1.04 USD | €0.97 1.12 USD | €54.48M 62.89M USD | 23.44 | €0.04 0.05 USD | ||
Talenom Oyj
TNOM.HE
FI
|
€1.15 1.33 USD |
+1.59
|
€52.40M 60.49M USD | €11.17K 12.9K USD | €1.13 1.3 USD | €1.15 1.33 USD | €52.40M 60.49M USD | 0 | €0.00 0 USD | ||
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.89 1.03 USD |
+3.02
|
€52.35M 60.43M USD | €2.63K 3.03K USD | €0.86 0.99 USD | €0.89 1.03 USD | €52.35M 60.43M USD | 17.76 | €0.05 0.06 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€6.20 7.16 USD |
0
|
€50.95M 58.82M USD | €1.94K 2.24K USD | €6.20 7.16 USD | €6.38 7.36 USD | €50.95M 58.82M USD | 0 | -€0.10 -0.1 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.55 0.63 USD |
-0.36
|
€44.51M 51.37M USD | €41.46K 47.86K USD | €0.55 0.63 USD | €0.55 0.64 USD | €44.51M 51.37M USD | 0 | €0.00 0 USD | ||
Modulight Oyj
MODU.HE
FI
|
€1.00 1.15 USD |
+0.2
|
€42.49M 49.04M USD | €12.83K 14.81K USD | €0.99 1.15 USD | €1.02 1.17 USD | €42.49M 49.04M USD | 0 | -€0.10 -0.1 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€0.98 1.14 USD |
+1.23
|
€41.37M 47.76M USD | €3.63K 4.19K USD | €0.98 1.13 USD | €0.98 1.14 USD | €41.37M 47.76M USD | 3.93 | €0.25 0.29 USD | ||
|
Fodelia Oyj
FODELIA.HE
FI
|
€4.41 5.09 USD |
-2.22
|
€35.67M 41.18M USD | €1.86K 2.15K USD | €4.41 5.09 USD | €4.49 5.18 USD | €35.67M 41.18M USD | 110.25 | €0.04 0.05 USD | ||
Biohit Oyj
BIOBV.HE
FI
|
€2.34 2.7 USD |
+0.43
|
€35.58M 41.07M USD | €7.94K 9.16K USD | €2.34 2.7 USD | €2.43 2.81 USD | €35.58M 41.07M USD | 11.69 | €0.20 0.23 USD | ||
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.33 1.54 USD |
-0.6
|
€35.25M 40.69M USD | €7.98K 9.21K USD | €1.33 1.53 USD | €1.36 1.57 USD | €35.25M 40.69M USD | 66.50 | €0.02 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
