Land: Finnland Börse: Helsinki Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Finnland (174)
- {{country.name}}
Helsinki (174)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nordea Bank Abp
NDA-FI.HE
FI
|
€16.82 19.41 USD |
+0.75
|
€57.07B 65.87B USD | €290.05K 334.81K USD | €16.82 19.41 USD | €16.92 19.53 USD | €57.07B 65.87B USD | 12.09 | €1.39 1.6 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€9.12 10.53 USD |
+0.4
|
€51.08B 58.97B USD | €584.45K 674.66K USD | €9.11 10.52 USD | €9.22 10.65 USD | €51.08B 58.97B USD | 76.03 | €0.12 0.14 USD | ||
KONE Oyj
KNEBV.HE
FI
|
€52.28 60.35 USD |
+0.69
|
€27.10B 31.28B USD | €16.34K 18.86K USD | €52.16 60.21 USD | €52.52 60.63 USD | €27.10B 31.28B USD | 28.41 | €1.84 2.12 USD | ||
Neste Oyj
NESTE.HE
FI
|
€32.66 37.7 USD |
-2.59
|
€25.09B 28.96B USD | €45.03K 51.98K USD | €32.60 37.63 USD | €33.40 38.55 USD | €25.09B 28.96B USD | 16.49 | €1.98 2.29 USD | ||
Sampo Oyj
SAMPO.HE
FI
|
€8.82 10.18 USD |
+1.17
|
€23.22B 26.8B USD | €165.87K 191.46K USD | €8.76 10.11 USD | €8.85 10.22 USD | €23.22B 26.8B USD | 13.77 | €0.64 0.74 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€23.63 27.28 USD |
+0.13
|
€21.20B 24.47B USD | €30.34K 35.02K USD | €23.59 27.23 USD | €23.82 27.5 USD | €21.20B 24.47B USD | 25.96 | €0.91 1.05 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€29.24 33.75 USD |
+0.52
|
€17.24B 19.9B USD | €190.99K 220.47K USD | €29.20 33.71 USD | €29.66 34.24 USD | €17.24B 19.9B USD | 25.87 | €1.13 1.3 USD | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€3.93 4.54 USD |
-2
|
€15.56B 17.96B USD | €84.33K 97.35K USD | €3.92 4.52 USD | €3.97 4.59 USD | €15.56B 17.96B USD | 35.72 | €0.11 0.13 USD | ||
Metso Oyj
METSO.HE
FI
|
€16.69 19.27 USD |
+1.52
|
€13.82B 15.95B USD | €40.15K 46.35K USD | €16.64 19.21 USD | €16.74 19.32 USD | €13.82B 15.95B USD | 27.36 | €0.61 0.7 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€24.53 28.32 USD |
+1.66
|
€12.94B 14.93B USD | €44.80K 51.71K USD | €24.42 28.19 USD | €24.80 28.63 USD | €12.94B 14.93B USD | 20.96 | €1.17 1.35 USD | ||
Orion Oyj
ORNAV.HE
FI
|
€80.50 92.92 USD |
-2.78
|
€11.33B 13.08B USD | €10.59K 12.23K USD | €80.30 92.69 USD | €82.50 95.23 USD | €11.33B 13.08B USD | 18.76 | €4.29 4.95 USD | ||
Orion Oyj
ORNBV.HE
FI
|
€79.60 91.89 USD |
-1.61
|
€11.17B 12.9B USD | €17.26K 19.93K USD | €78.90 91.08 USD | €81.50 94.08 USD | €11.17B 12.9B USD | 18.59 | €4.28 4.94 USD | ||
Kesko Oyj
KESKOB.HE
FI
|
€23.08 26.64 USD |
+0.35
|
€9.19B 10.61B USD | €20.38K 23.52K USD | €23.04 26.6 USD | €23.14 26.71 USD | €9.19B 10.61B USD | 21.98 | €1.05 1.21 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€9.14 10.55 USD |
+3.02
|
€9.11B 10.51B USD | €43.58K 50.31K USD | €9.00 10.39 USD | €9.15 10.56 USD | €9.11B 10.51B USD | 17.57 | €0.52 0.6 USD | ||
Kesko Oyj
KESKOA.HE
FI
|
€22.30 25.74 USD |
-0.89
|
€8.88B 10.25B USD | €32.58K 37.61K USD | €22.10 25.51 USD | €22.55 26.03 USD | €8.88B 10.25B USD | 21.03 | €1.06 1.22 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€8.83 10.19 USD |
-1.01
|
€8.80B 10.15B USD | €8.67K 10K USD | €8.75 10.1 USD | €8.94 10.32 USD | €8.80B 10.15B USD | 16.97 | €0.52 0.6 USD | ||
Stora Enso Oyj
STERV.HE
FI
|
€9.90 11.43 USD |
+1.31
|
€7.81B 9.01B USD | €82.03K 94.69K USD | €9.84 11.36 USD | €9.97 11.51 USD | €7.81B 9.01B USD | 13.74 | €0.72 0.83 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.76 11.27 USD |
-1.01
|
€7.70B 8.88B USD | €2.73K 3.15K USD | €9.68 11.17 USD | €9.86 11.38 USD | €7.70B 8.88B USD | 13.36 | €0.73 0.84 USD | ||
Konecranes Plc
KCR.HE
FI
|
€30.04 34.68 USD |
+0.74
|
€7.14B 8.24B USD | €15.38K 17.75K USD | €30.02 34.65 USD | €30.32 35 USD | €7.14B 8.24B USD | 18.42 | €1.63 1.88 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€35.14 40.56 USD |
-0.68
|
€5.64B 6.51B USD | €32.47K 37.48K USD | €34.54 39.87 USD | €35.14 40.56 USD | €5.64B 6.51B USD | 16.57 | €2.12 2.45 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€26.38 30.45 USD |
+0.53
|
€4.86B 5.61B USD | €11.12K 12.84K USD | €26.38 30.45 USD | €26.48 30.57 USD | €4.86B 5.61B USD | 16.28 | €1.62 1.87 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.84 30.98 USD |
+1.13
|
€2.82B 3.25B USD | €12.85K 14.84K USD | €26.80 30.94 USD | €26.96 31.12 USD | €2.82B 3.25B USD | 13.62 | €1.97 2.27 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€17.02 19.65 USD |
+0.95
|
€2.46B 2.84B USD | €2.73K 3.15K USD | €16.85 19.45 USD | €17.04 19.67 USD | €2.46B 2.84B USD | 17.36 | €0.98 1.13 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€4.99 5.76 USD |
+2.46
|
€2.35B 2.72B USD | €47.00K 54.25K USD | €4.94 5.7 USD | €5.00 5.77 USD | €2.35B 2.72B USD | 0 | -€0.17 -0.1 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€61.20 70.65 USD |
+0.33
|
€2.22B 2.56B USD | €17.46K 20.15K USD | €60.20 69.49 USD | €61.50 70.99 USD | €2.22B 2.56B USD | 34.38 | €1.78 2.05 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.33 21.16 USD |
-1.82
|
€2.00B 2.31B USD | €28.43K 32.81K USD | €17.95 20.72 USD | €18.43 21.27 USD | €2.00B 2.31B USD | 9.75 | €1.88 2.17 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€14.45 16.68 USD |
+1.19
|
€1.99B 2.3B USD | €4.15K 4.79K USD | €14.39 16.61 USD | €14.50 16.74 USD | €1.99B 2.3B USD | 103.21 | €0.14 0.16 USD | ||
Sanoma Oyj
SANOMA.HE
FI
|
€10.08 11.64 USD |
+0.4
|
€1.64B 1.89B USD | €4.47K 5.15K USD | €10.02 11.57 USD | €10.08 11.64 USD | €1.64B 1.89B USD | 91.63 | €0.11 0.13 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€17.50 20.2 USD |
+1.27
|
€1.47B 1.7B USD | €3.47K 4K USD | €17.34 20.02 USD | €17.58 20.29 USD | €1.47B 1.7B USD | 22.72 | €0.77 0.89 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€37.20 42.94 USD |
+1.36
|
€1.32B 1.53B USD | €4.52K 5.22K USD | €36.85 42.54 USD | €37.35 43.11 USD | €1.32B 1.53B USD | 45.36 | €0.82 0.95 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€3.15 3.64 USD |
+1.61
|
€1.12B 1.29B USD | €21.01K 24.26K USD | €3.10 3.58 USD | €3.16 3.64 USD | €1.12B 1.29B USD | 0 | -€0.43 -0.4 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€12.95 14.95 USD |
-0.77
|
€1.07B 1.23B USD | €9.64K 11.12K USD | €12.95 14.95 USD | €13.25 15.29 USD | €1.07B 1.23B USD | 17.26 | €0.75 0.87 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€12.98 14.98 USD |
+0.46
|
€1.05B 1.21B USD | €14.53K 16.77K USD | €12.86 14.84 USD | €13.10 15.12 USD | €1.05B 1.21B USD | 40.56 | €0.32 0.37 USD | ||
YIT Oyj
YIT.HE
FI
|
€4.16 4.8 USD |
+0.48
|
€959.79M 1.11B USD | €19.29K 22.26K USD | €4.15 4.79 USD | €4.17 4.81 USD | €959.79M 1.11B USD | 0 | -€0.34 -0.3 USD | ||
Aktia Pankki Oyj
AKTIA.HE
FI
|
€12.74 14.71 USD |
-0.93
|
€937.32M 1.08B USD | €21.72K 25.07K USD | €12.60 14.54 USD | €12.80 14.78 USD | €937.32M 1.08B USD | 57.90 | €0.22 0.25 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€7.11 8.21 USD |
+1.86
|
€901.62M 1.04B USD | €28.51K 32.91K USD | €7.00 8.08 USD | €7.11 8.21 USD | €901.62M 1.04B USD | 13.41 | €0.53 0.61 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€34.58 39.92 USD |
+3.53
|
€878.03M 1.01B USD | €3.86K 4.46K USD | €33.48 38.65 USD | €34.60 39.94 USD | €878.03M 1.01B USD | 37.58 | €0.92 1.06 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.21 4.86 USD |
-0.94
|
€862.42M 995.52M USD | €51.47K 59.41K USD | €4.18 4.83 USD | €4.30 4.96 USD | €862.42M 995.52M USD | 7.79 | €0.54 0.62 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€12.90 14.89 USD |
-0.77
|
€848.41M 979.35M USD | €3.85K 4.45K USD | €12.90 14.89 USD | €13.20 15.24 USD | €848.41M 979.35M USD | 19.25 | €0.67 0.77 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€43.45 50.16 USD |
+1.4
|
€811.96M 937.28M USD | €44.22K 51.04K USD | €42.30 48.83 USD | €44.45 51.31 USD | €811.96M 937.28M USD | 28.77 | €1.51 1.74 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€30.75 35.5 USD |
-0.49
|
€634.53M 732.46M USD | €5.87K 6.77K USD | €30.50 35.21 USD | €30.95 35.73 USD | €634.53M 732.46M USD | 9.57 | €3.21 3.71 USD | ||
Evli Oyj
EVLI.HE
FI
|
€23.90 27.59 USD |
+0.42
|
€632.99M 730.68M USD | €1.30K 1.5K USD | €23.50 27.13 USD | €24.00 27.7 USD | €632.99M 730.68M USD | 16.25 | €1.47 1.7 USD | ||
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€17.20 19.85 USD |
-0.23
|
€571.09M 659.23M USD | €3.59K 4.15K USD | €17.20 19.85 USD | €17.24 19.9 USD | €571.09M 659.23M USD | 14.33 | €1.20 1.39 USD | ||
Citycon Oyj
CTY1S.HE
FI
|
€2.96 3.42 USD |
0
|
€543.36M 627.22M USD | €4.45K 5.13K USD | €2.96 3.42 USD | €2.96 3.42 USD | €543.36M 627.22M USD | 12.86 | €0.23 0.27 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.65 0.75 USD |
0
|
€486.71M 561.83M USD | €10.23K 11.81K USD | €0.64 0.74 USD | €0.65 0.75 USD | €486.71M 561.83M USD | 16.25 | €0.04 0.05 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€8.63 9.96 USD |
+0.94
|
€478.49M 552.34M USD | €2.38K 2.75K USD | €8.56 9.88 USD | €8.70 10.04 USD | €478.49M 552.34M USD | 0 | -€0.16 -0.1 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.18 17.52 USD |
-0.52
|
€430.11M 496.49M USD | €10.05K 11.6K USD | €15.18 17.52 USD | €15.60 18.01 USD | €430.11M 496.49M USD | 9.66 | €1.57 1.81 USD | ||
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€6.78 7.82 USD |
+1.42
|
€393.79M 454.56M USD | €5.72K 6.61K USD | €6.69 7.72 USD | €6.78 7.82 USD | €393.79M 454.56M USD | 0 | €0.00 0 USD | ||
Revenio Group Oyj
REG1V.HE
FI
|
€11.16 12.88 USD |
+2.01
|
€387.80M 447.65M USD | €2.83K 3.26K USD | €10.96 12.65 USD | €11.16 12.88 USD | €387.80M 447.65M USD | 27.21 | €0.41 0.47 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€9.33 10.77 USD |
+1.86
|
€377.06M 435.25M USD | €3.90K 4.51K USD | €9.26 10.69 USD | €9.33 10.77 USD | €377.06M 435.25M USD | 15.54 | €0.60 0.69 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€9.54 11.01 USD |
+3.81
|
€365.90M 422.37M USD | €11.45K 13.21K USD | €9.33 10.77 USD | €9.54 11.01 USD | €365.90M 422.37M USD | 21.19 | €0.45 0.52 USD | ||
Raisio plc
RAIKV.HE
FI
|
€2.26 2.61 USD |
-0.44
|
€357.55M 412.73M USD | €1.58K 1.82K USD | €2.25 2.6 USD | €2.28 2.63 USD | €357.55M 412.73M USD | 17.38 | €0.13 0.15 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€40.10 46.29 USD |
-1.23
|
€356.68M 411.73M USD | €10.89K 12.58K USD | €39.60 45.71 USD | €40.80 47.1 USD | €356.68M 411.73M USD | 31.08 | €1.29 1.49 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€15.00 17.32 USD |
+0.67
|
€355.13M 409.94M USD | €29.32K 33.85K USD | €14.82 17.11 USD | €15.10 17.43 USD | €355.13M 409.94M USD | 27.27 | €0.55 0.63 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€8.32 9.6 USD |
-0.72
|
€344.51M 397.68M USD | €17.80K 20.55K USD | €8.30 9.58 USD | €8.42 9.72 USD | €344.51M 397.68M USD | 16.31 | €0.51 0.59 USD | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.74 2.01 USD |
-0.11
|
€308.29M 355.87M USD | €71.31K 82.32K USD | €1.73 2 USD | €1.75 2.02 USD | €308.29M 355.87M USD | 21.75 | €0.08 0.09 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.80 10.16 USD |
+2.92
|
€257.11M 296.79M USD | €5.38K 6.21K USD | €8.54 9.86 USD | €8.80 10.16 USD | €257.11M 296.79M USD | 16.29 | €0.54 0.62 USD | ||
Anora Group Oyj
ANORA.HE
FI
|
€3.80 4.38 USD |
+0.8
|
€256.37M 295.93M USD | €986.00 1.14K USD | €3.77 4.35 USD | €3.80 4.38 USD | €256.37M 295.93M USD | 63.25 | €0.06 0.07 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.46 1.69 USD |
+1.96
|
€255.08M 294.45M USD | €22.87K 26.4K USD | €1.44 1.66 USD | €1.46 1.69 USD | €255.08M 294.45M USD | 13.27 | €0.11 0.13 USD | ||
Relais Group Oyj
RELAIS.HE
FI
|
€12.75 14.72 USD |
-2.67
|
€238.37M 275.16M USD | €5.60K 6.46K USD | €12.55 14.49 USD | €13.30 15.35 USD | €238.37M 275.16M USD | 19.92 | €0.64 0.74 USD | ||
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€10.46 12.07 USD |
-0.95
|
€235.24M 271.54M USD | €13.70K 15.82K USD | €10.46 12.07 USD | €10.58 12.21 USD | €235.24M 271.54M USD | 9.33 | €1.12 1.29 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€16.82 19.42 USD |
-0.12
|
€228.59M 263.87M USD | €10.32K 11.91K USD | €16.56 19.12 USD | €17.08 19.72 USD | €228.59M 263.87M USD | 0 | -€1.16 -1.3 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€7.18 8.29 USD |
+0.84
|
€225.01M 259.74M USD | €10.71K 12.36K USD | €7.00 8.08 USD | €7.20 8.31 USD | €225.01M 259.74M USD | 8.65 | €0.83 0.96 USD | ||
|
Taaleri Oyj
TAALA.HE
FI
|
€7.52 8.68 USD |
-0.53
|
€211.83M 244.52M USD | €18.66K 21.53K USD | €7.40 8.54 USD | €7.59 8.76 USD | €211.83M 244.52M USD | 11.56 | €0.65 0.75 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€10.92 12.61 USD |
+2.06
|
€177.31M 204.67M USD | €19.91K 22.98K USD | €10.68 12.33 USD | €11.26 13 USD | €177.31M 204.67M USD | 16.80 | €0.65 0.75 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.60 4.15 USD |
+1.13
|
€157.88M 182.25M USD | €1.28K 1.48K USD | €3.56 4.1 USD | €3.60 4.15 USD | €157.88M 182.25M USD | 12.83 | €0.28 0.32 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.43 8.58 USD |
+0.95
|
€156.36M 180.49M USD | €5.09K 5.88K USD | €7.31 8.44 USD | €7.46 8.61 USD | €156.36M 180.49M USD | 14.85 | €0.50 0.58 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.54 7.55 USD |
+3.48
|
€149.32M 172.37M USD | €10.60K 12.24K USD | €6.12 7.06 USD | €6.54 7.55 USD | €149.32M 172.37M USD | 11.47 | €0.57 0.66 USD | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€8.74 10.09 USD |
-6.42
|
€148.16M 171.03M USD | €21.15K 24.41K USD | €8.74 10.09 USD | €9.50 10.97 USD | €148.16M 171.03M USD | 34.96 | €0.25 0.29 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€30.20 34.86 USD |
+12.48
|
€147.74M 170.54M USD | €74.48K 85.97K USD | €29.35 33.88 USD | €31.00 35.78 USD | €147.74M 170.54M USD | 34.31 | €0.88 1.02 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€5.08 5.86 USD |
0
|
€135.61M 156.53M USD | €6.61K 7.63K USD | €5.02 5.79 USD | €5.08 5.86 USD | €135.61M 156.53M USD | 11.28 | €0.45 0.52 USD | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.38 0.44 USD |
+3.79
|
€130.65M 150.81M USD | €64.75K 74.74K USD | €0.37 0.43 USD | €0.38 0.44 USD | €130.65M 150.81M USD | 19.14 | €0.02 0.02 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.98 2.29 USD |
-1.29
|
€108.35M 125.07M USD | €13.59K 15.69K USD | €1.94 2.24 USD | €2.04 2.35 USD | €108.35M 125.07M USD | 0 | -€0.05 -0.05 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€7.30 8.43 USD |
+0.27
|
€106.99M 123.5M USD | €24.44K 28.21K USD | €7.26 8.38 USD | €7.32 8.45 USD | €106.99M 123.5M USD | 12.80 | €0.57 0.66 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€5.96 6.88 USD |
-2.3
|
€96.58M 111.49M USD | €33.90K 39.13K USD | €5.88 6.79 USD | €6.10 7.04 USD | €96.58M 111.49M USD | 0 | -€1.30 -1.5 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€5.08 5.86 USD |
-1.17
|
€90.40M 104.35M USD | €1.58K 1.83K USD | €5.06 5.84 USD | €5.20 6 USD | €90.40M 104.35M USD | 25.39 | €0.20 0.23 USD | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.43 0.49 USD |
+2.15
|
€86.83M 100.23M USD | €76.51K 88.32K USD | €0.42 0.48 USD | €0.43 0.49 USD | €86.83M 100.23M USD | 0 | -€0.12 -0.1 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.25 2.6 USD |
-4.26
|
€80.65M 93.1M USD | €3.77K 4.35K USD | €2.25 2.6 USD | €2.34 2.7 USD | €80.65M 93.1M USD | 0 | -€1.20 -1.3 USD | ||
Orthex Oyj
ORTHEX.HE
FI
|
€4.50 5.19 USD |
-1.53
|
€79.91M 92.25M USD | €889.00 1.03K USD | €4.50 5.19 USD | €4.57 5.28 USD | €79.91M 92.25M USD | 12.85 | €0.35 0.4 USD | ||
Suominen Oyj
SUY1V.HE
FI
|
€0.57 0.66 USD |
-1.04
|
€77.11M 89.01M USD | €3.40K 3.92K USD | €0.53 0.61 USD | €0.57 0.66 USD | €77.11M 89.01M USD | 0 | -€0.15 -0.1 USD | ||
Nightingale Health Oyj
HEALTH.HE
FI
|
€1.22 1.4 USD |
+1.25
|
€73.34M 84.66M USD | €4.91K 5.67K USD | €1.22 1.4 USD | €1.25 1.44 USD | €73.34M 84.66M USD | 0 | -€0.30 -0.3 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€7.40 8.54 USD |
-4.15
|
€72.93M 84.19M USD | €21.13K 24.39K USD | €7.34 8.47 USD | €7.82 9.03 USD | €72.93M 84.19M USD | 6.98 | €1.06 1.22 USD | ||
|
LapWall Oyj
LAPWALL.HE
FI
|
€5.00 5.77 USD |
+3.73
|
€72.63M 83.84M USD | €7.53K 8.69K USD | €4.81 5.55 USD | €5.00 5.77 USD | €72.63M 83.84M USD | 20.83 | €0.24 0.28 USD | ||
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.77 0.89 USD |
0
|
€66.20M 76.42M USD | €1.95K 2.25K USD | €0.77 0.89 USD | €0.79 0.91 USD | €66.20M 76.42M USD | 0 | -€0.16 -0.1 USD | ||
Nexstim Plc
NXTMH.HE
FI
|
€9.01 10.4 USD |
-2.28
|
€65.19M 75.25M USD | €3.29K 3.8K USD | €9.00 10.39 USD | €9.24 10.67 USD | €65.19M 75.25M USD | 0 | -€0.02 -0.02 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.70 1.96 USD |
-0.58
|
€64.82M 74.82M USD | €19.04K 21.98K USD | €1.69 1.95 USD | €1.71 1.97 USD | €64.82M 74.82M USD | 0 | -€0.06 -0.06 USD | ||
Afarak Group SE
AFAGR.HE
FI
|
€0.25 0.28 USD |
+0.82
|
€64.04M 73.93M USD | €536.00 618.72 USD | €0.24 0.27 USD | €0.25 0.28 USD | €64.04M 73.93M USD | 0 | -€0.04 -0.04 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.43 3.96 USD |
-0.58
|
€62.88M 72.58M USD | €1.91K 2.2K USD | €3.40 3.92 USD | €3.45 3.98 USD | €62.88M 72.58M USD | 14.29 | €0.24 0.28 USD | ||
Kamux Oyj
KAMUX.HE
FI
|
€1.51 1.74 USD |
+6.34
|
€57.78M 66.7M USD | €238.20K 274.96K USD | €1.42 1.64 USD | €1.65 1.9 USD | €57.78M 66.7M USD | 151.00 | €0.01 0.01 USD | ||
|
KH Group Oyj
KHG.HE
FI
|
€0.92 1.06 USD |
0
|
€53.43M 61.68M USD | €493.00 569.09 USD | €0.92 1.06 USD | €0.92 1.06 USD | €53.43M 61.68M USD | 23.00 | €0.04 0.05 USD | ||
Talenom Oyj
TNOM.HE
FI
|
€1.13 1.3 USD |
0
|
€51.58M 59.54M USD | €49.00 56.56 USD | €1.13 1.3 USD | €1.13 1.3 USD | €51.58M 59.54M USD | 0 | €0.00 0 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€6.20 7.16 USD |
+0.65
|
€50.95M 58.82M USD | €2.34K 2.7K USD | €5.90 6.81 USD | €6.24 7.2 USD | €50.95M 58.82M USD | 0 | -€0.10 -0.1 USD | ||
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.86 1 USD |
0
|
€50.82M 58.66M USD | €6.77K 7.81K USD | €0.86 1 USD | €0.89 1.02 USD | €50.82M 58.66M USD | 17.23 | €0.05 0.06 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.55 0.64 USD |
-1.78
|
€44.67M 51.56M USD | €30.02K 34.65K USD | €0.55 0.63 USD | €0.56 0.65 USD | €44.67M 51.56M USD | 0 | €0.00 0 USD | ||
Modulight Oyj
MODU.HE
FI
|
€1.00 1.15 USD |
-0.7
|
€42.40M 48.94M USD | €7.54K 8.7K USD | €0.99 1.15 USD | €1.02 1.17 USD | €42.40M 48.94M USD | 0 | -€0.10 -0.1 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€0.97 1.12 USD |
-0.82
|
€40.87M 47.18M USD | €15.47K 17.86K USD | €0.96 1.11 USD | €0.98 1.13 USD | €40.87M 47.18M USD | 3.73 | €0.26 0.3 USD | ||
|
Fodelia Oyj
FODELIA.HE
FI
|
€4.51 5.21 USD |
+5.87
|
€36.48M 42.11M USD | €6.79K 7.84K USD | €4.35 5.02 USD | €4.51 5.21 USD | €36.48M 42.11M USD | 112.75 | €0.04 0.05 USD | ||
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€0.97 1.12 USD |
+1.57
|
€36.40M 42.02M USD | €100.00 115.43 USD | €0.97 1.12 USD | €0.97 1.12 USD | €36.40M 42.02M USD | 0 | -€0.42 -0.4 USD | ||
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.34 1.54 USD |
-0.45
|
€35.46M 40.94M USD | €11.67K 13.47K USD | €1.33 1.54 USD | €1.42 1.64 USD | €35.46M 40.94M USD | 66.90 | €0.02 0.02 USD | ||
Biohit Oyj
BIOBV.HE
FI
|
€2.33 2.69 USD |
-2.51
|
€35.43M 40.9M USD | €13.75K 15.87K USD | €2.30 2.65 USD | €2.39 2.76 USD | €35.43M 40.9M USD | 11.09 | €0.21 0.24 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
