• Bet on FIFA
  • Trade
  • Bet on FIFA
  • Trade
$896.61B
Marktkapitalisierung
$76.63B
24-Stunden-Volumen
36.82%
BTC Dominanz
  • Bet on FIFA
  • Trade

Land: Russland Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Public Joint Stock Company Gazprom GAZP.ME 198 RUB 3.17 USD
+0.04
4.68T RUB 74.91B USD 28.89M RUB 462.3K USD 196.57 RUB 3.15 USD 201.87 RUB 3.23 USD 4.68T RUB 74.91B USD 2.23 88.52 RUB 1.42 USD
Open Joint Stock Company OMZ OMZZP.ME 4045 RUB 64.72 USD
-1.34
3.42T RUB 54.79B USD 41 RUB 0.66 USD 4010 RUB 64.16 USD 4395 RUB 70.32 USD 3.42T RUB 54.79B USD 1676.33 2.41 RUB 0.04 USD
Public Joint Stock Company Rosneft Oil Company ROSN.ME 351.2 RUB 5.62 USD
-3.77
3.34T RUB 53.38B USD 5.69M RUB 91.08K USD 343 RUB 5.49 USD 356.5 RUB 5.7 USD 3.34T RUB 53.38B USD 3.77 92.95 RUB 1.49 USD
Sberbank of Russia SBER.ME 133.3 RUB 2.13 USD
+0.16
3T RUB 48.05B USD 27.64M RUB 442.16K USD 130.9 RUB 2.09 USD 133.98 RUB 2.14 USD 3T RUB 48.05B USD 2.34 56.88 RUB 0.91 USD
PAO NOVATEK NVTK.ME 993 RUB 15.89 USD
-0.5
2.97T RUB 47.59B USD 696.61K RUB 11.15K USD 981 RUB 15.7 USD 1002.8 RUB 16.04 USD 2.97T RUB 47.59B USD 6.88 144.23 RUB 2.31 USD
Sberbank of Russia SBERP.ME 126.5 RUB 2.02 USD
+0.24
2.72T RUB 43.55B USD 2.94M RUB 46.97K USD 124.44 RUB 1.99 USD 126.99 RUB 2.03 USD 2.72T RUB 43.55B USD 2.50 50.4 RUB 0.81 USD
Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel GMKN.ME 16720 RUB 267.52 USD
+1.03
2.57T RUB 41.11B USD 38.23K RUB 611.7 USD 16516 RUB 264.26 USD 16800 RUB 268.8 USD 2.57T RUB 41.11B USD 6.38 2620.22 RUB 41.92 USD
PJSC LUKOIL LKOH.ME 3911 RUB 62.58 USD
-1.14
2.54T RUB 40.7B USD 359.49K RUB 5.75K USD 3902.5 RUB 62.44 USD 3980 RUB 63.68 USD 2.54T RUB 40.7B USD 3.46 1129.17 RUB 18.07 USD
Public Joint Stock Company Gazprom Neft SIBN.ME 390.3 RUB 6.24 USD
+0.61
1.84T RUB 29.46B USD 248.3K RUB 3.97K USD 385 RUB 6.16 USD 391.75 RUB 6.27 USD 1.84T RUB 29.46B USD 3.65 106.71 RUB 1.71 USD
Surgutneftegas Public Joint Stock Company SNGSP.ME 35.91 RUB 0.57 USD
-0.47
1.63T RUB 26.15B USD 8.42M RUB 134.78K USD 35.52 RUB 0.57 USD 36.2 RUB 0.58 USD 1.63T RUB 26.15B USD 3.16 11.35 RUB 0.18 USD
Public Joint Stock Company Polyus PLZL.ME 8376 RUB 134.02 USD
+1.84
1.13T RUB 18.15B USD 74.63K RUB 1.19K USD 8120 RUB 129.92 USD 8496 RUB 135.94 USD 1.13T RUB 18.15B USD 7.98 1048.71 RUB 16.78 USD
Public Joint-Stock Company PhosAgro PHOR.ME 7929 RUB 126.86 USD
+0.11
1.03T RUB 16.43B USD 26.99K RUB 431.82 USD 7825 RUB 125.2 USD 7940 RUB 127.04 USD 1.03T RUB 16.43B USD 7.91 1002 RUB 16.03 USD
Surgutneftegas Public Joint Stock Company SNGS.ME 26 RUB 0.42 USD
-0.54
928.68B RUB 14.86B USD 10.13M RUB 162.15K USD 25.42 RUB 0.41 USD 26.28 RUB 0.42 USD 928.68B RUB 14.86B USD 2.29 11.35 RUB 0.18 USD
PJSC Tatneft TATN.ME 409.9 RUB 6.56 USD
+0.49
916.52B RUB 14.66B USD 453.56K RUB 7.26K USD 400.3 RUB 6.4 USD 407 RUB 6.51 USD 916.52B RUB 14.66B USD 5.45 75.17 RUB 1.2 USD
PJSC Tatneft TATNP.ME 361.9 RUB 5.79 USD
-0.93
898.12B RUB 14.37B USD 132.93K RUB 2.13K USD 357.9 RUB 5.73 USD 368.9 RUB 5.9 USD 898.12B RUB 14.37B USD 4.81 75.17 RUB 1.2 USD
Public Joint Stock Company Transneft TRNFP.ME 123650 RUB 1978.4 USD
+0.2
896.38B RUB 14.34B USD 351 RUB 5.62 USD 122500 RUB 1960 USD 123950 RUB 1983.2 USD 896.38B RUB 14.34B USD 5.09 24274.75 RUB 388.4 USD
United Company RUSAL, International Public Joint-Stock Company RUAL.ME 55.83 RUB 0.89 USD
-0.13
848.23B RUB 13.57B USD 2.57M RUB 41.19K USD 54.75 RUB 0.88 USD 56.29 RUB 0.9 USD 848.23B RUB 13.57B USD 4.23 13.18 RUB 0.21 USD
Public Joint Stock Company "Novolipetsk Steel" NLMK.ME 138 RUB 2.21 USD
-0.27
827.07B RUB 13.23B USD 945.84K RUB 15.13K USD 135.6 RUB 2.17 USD 138.2 RUB 2.21 USD 827.07B RUB 13.23B USD 2.62 52.55 RUB 0.84 USD
Public Joint Stock Company Severstal CHMF.ME 821.4 RUB 13.14 USD
-0.29
688.1B RUB 11.01B USD 229.77K RUB 3.68K USD 811 RUB 12.98 USD 822.6 RUB 13.16 USD 688.1B RUB 11.01B USD 2.70 303.34 RUB 4.85 USD
Public Joint Stock Company Acron AKRN.ME 18362 RUB 293.79 USD
-0.22
674.94B RUB 10.8B USD 1.42K RUB 22.77 USD 18322 RUB 293.15 USD 18540 RUB 296.64 USD 674.94B RUB 10.8B USD 11.74 1563.73 RUB 25.02 USD
public stock company VSMPO-AVISMA Corporation VSMO.ME 57180 RUB 914.88 USD
-1.11
658.34B RUB 10.53B USD 299 RUB 4.78 USD 56800 RUB 908.8 USD 58300 RUB 932.8 USD 658.34B RUB 10.53B USD 48.23 1185.42 RUB 18.97 USD
Yandex N.V. YNDX.ME 1704 RUB 27.26 USD
-0.41
554.58B RUB 8.87B USD 262.13K RUB 4.19K USD 1685.4 RUB 26.97 USD 1739.4 RUB 27.83 USD 554.58B RUB 8.87B USD 0 -71.611 RUB -1.1 USD
Public Joint Stock Company PIK-specialized homebuilder PIKK.ME 757 RUB 12.11 USD
+0.01
510.64B RUB 8.17B USD 168.68K RUB 2.7K USD 742 RUB 11.87 USD 759.9 RUB 12.16 USD 510.64B RUB 8.17B USD 3.64 207.81 RUB 3.32 USD
Public Joint Stock Company ALROSA ALRS.ME 66.84 RUB 1.07 USD
+2.28
482.09B RUB 7.71B USD 4.64M RUB 74.23K USD 64.95 RUB 1.04 USD 66.35 RUB 1.06 USD 482.09B RUB 7.71B USD 5.30 12.61 RUB 0.2 USD
Mobile TeleSystems Public Joint Stock Company MTSS.ME 275.05 RUB 4.4 USD
+0.75
463.2B RUB 7.41B USD 4.27M RUB 68.4K USD 269.7 RUB 4.32 USD 274.9 RUB 4.4 USD 463.2B RUB 7.41B USD 8.83 31.13 RUB 0.5 USD
Public Joint Stock Company Magnit MGNT.ME 4439 RUB 71.02 USD
+0.43
435.44B RUB 6.97B USD 75.53K RUB 1.21K USD 4359 RUB 69.74 USD 4448 RUB 71.17 USD 435.44B RUB 6.97B USD 9.08 488.78 RUB 7.82 USD
TCS Group Holding PLC TCSG.ME 2013 RUB 32.21 USD
-0.89
401.2B RUB 6.42B USD 115.45K RUB 1.85K USD 1957 RUB 31.31 USD 2053 RUB 32.85 USD 401.2B RUB 6.42B USD 6.39 314.88 RUB 5.04 USD
Irkut Corporation IRKT.ME 54.7 RUB 0.88 USD
+0.66
371.18B RUB 5.94B USD 18.08M RUB 289.27K USD 48.92 RUB 0.78 USD 62.88 RUB 1.01 USD 371.18B RUB 5.94B USD 0 -25.519 RUB -0.4 USD
Public Joint Stock Company Magnitogorsk Iron & Steel Works MAGN.ME 31.5 RUB 0.5 USD
-2.33
351.99B RUB 5.63B USD 10.06M RUB 160.91K USD 31.4 RUB 0.5 USD 32.28 RUB 0.52 USD 351.99B RUB 5.63B USD 1.80 17.45 RUB 0.28 USD
Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro HYDR.ME 0.8 RUB 0.01 USD
+0.75
349.66B RUB 5.59B USD 122.54M RUB 1.96M USD 0.79 RUB 0.01 USD 0.8 RUB 0.01 USD 349.66B RUB 5.59B USD 8.02 0.1 RUB 0.001 USD
Public Joint Stock Company United Aircraft Corporation UNAC.ME 0.63 RUB 0.01 USD
+0.32
331.34B RUB 5.3B USD 7.94M RUB 127.02K USD 0.62 RUB 0.0098 USD 0.64 RUB 0.01 USD 331.34B RUB 5.3B USD 0 -0.033 RUB -0.0005 USD
X5 Retail Group N.V. FIVE.ME 1147.5 RUB 18.36 USD
-0.17
311.61B RUB 4.99B USD 204.08K RUB 3.27K USD 1102 RUB 17.63 USD 1196 RUB 19.14 USD 311.61B RUB 4.99B USD 8.53 134.46 RUB 2.15 USD
Public Joint Stock Company Inter RAO UES IRAO.ME 3.4 RUB 0.05 USD
-0.6
249.96B RUB 4B USD 62.24M RUB 995.76K USD 3.36 RUB 0.05 USD 3.47 RUB 0.06 USD 249.96B RUB 4B USD 2.61 1.3 RUB 0.02 USD
VTB Bank (public joint-stock company) VTBR.ME 0.02 RUB 0.00030 USD
+0.51
244B RUB 3.9B USD 1.39B RUB 22.2M USD 0.02 RUB 0.00029 USD 0.02 RUB 0.00030 USD 244B RUB 3.9B USD 0.94 0.02 RUB 0.0003 USD
En+ Group International public joint-stock company ENPG.ME 485.5 RUB 7.77 USD
0
243.89B RUB 3.9B USD 57.82K RUB 925.06 USD 476 RUB 7.62 USD 492 RUB 7.87 USD 243.89B RUB 3.9B USD 1.77 274.11 RUB 4.39 USD
Public Joint Stock Company Rostelecom RTKM.ME 66.54 RUB 1.06 USD
+1.6
223.33B RUB 3.57B USD 851.28K RUB 13.62K USD 64.6 RUB 1.03 USD 66.62 RUB 1.07 USD 223.33B RUB 3.57B USD 7.92 8.4 RUB 0.13 USD
Public Joint Stock Company Rostelecom RTKMP.ME 64.8 RUB 1.04 USD
+1.41
210.74B RUB 3.37B USD 237.48K RUB 3.8K USD 63.65 RUB 1.02 USD 65.05 RUB 1.04 USD 210.74B RUB 3.37B USD 7.71 8.4 RUB 0.13 USD
Public Joint Stock Company Raspadskaya RASP.ME 297.5 RUB 4.76 USD
+6.52
198.06B RUB 3.17B USD 1.9M RUB 30.45K USD 279.05 RUB 4.46 USD 302 RUB 4.83 USD 198.06B RUB 3.17B USD 3.65 81.43 RUB 1.3 USD
Public Joint-Stock Company Moscow Exchange MICEX-RTS MOEX.ME 85.2 RUB 1.36 USD
-0.13
192.34B RUB 3.08B USD 1.58M RUB 25.21K USD 85.07 RUB 1.36 USD 85.75 RUB 1.37 USD 192.34B RUB 3.08B USD 6.89 12.35 RUB 0.2 USD
Public joint stock company ROSBANK ROSB.ME 111.2 RUB 1.78 USD
0
172.52B RUB 2.76B USD 2.08K RUB 33.28 USD 110.8 RUB 1.77 USD 111.2 RUB 1.78 USD 172.52B RUB 2.76B USD 9.79 11.35 RUB 0.18 USD
Polymetal International plc POLY.ME 363.4 RUB 5.81 USD
-0.16
172.12B RUB 2.75B USD 862.72K RUB 13.8K USD 357.7 RUB 5.72 USD 373.5 RUB 5.98 USD 172.12B RUB 2.75B USD 3.52 103 RUB 1.65 USD
Public Joint Stock Oil Company Bashneft BANE.ME 1041.5 RUB 16.66 USD
-9.04
170B RUB 2.72B USD 53.03K RUB 848.48 USD 1017.5 RUB 16.28 USD 1059 RUB 16.94 USD 170B RUB 2.72B USD 2.12 490.77 RUB 7.85 USD
Public Joint Stock Oil Company Bashneft BANEP.ME 741 RUB 11.86 USD
-12.82
163.21B RUB 2.61B USD 481.17K RUB 7.7K USD 716 RUB 11.46 USD 765 RUB 12.24 USD 163.21B RUB 2.61B USD 1.50 490.77 RUB 7.85 USD
Credit Bank of Moscow (public joint-stock company) CBOM.ME 4.92 RUB 0.08 USD
-0.41
163.01B RUB 2.61B USD 53.05M RUB 848.83K USD 4.86 RUB 0.08 USD 5 RUB 0.08 USD 163.01B RUB 2.61B USD 4.38 1.12 RUB 0.02 USD
Public Joint Stock Company Nizhnekamskneftekhim NKNCP.ME 67.06 RUB 1.07 USD
+2.26
149.82B RUB 2.4B USD 146.34K RUB 2.34K USD 65.5 RUB 1.05 USD 67.5 RUB 1.08 USD 149.82B RUB 2.4B USD 3.84 17.42 RUB 0.28 USD
Public Joint Stock Company Nizhnekamskneftekhim NKNC.ME 79.55 RUB 1.27 USD
+0.89
142.1B RUB 2.27B USD 31.11K RUB 497.76 USD 78.6 RUB 1.26 USD 80.1 RUB 1.28 USD 142.1B RUB 2.27B USD 4.56 17.42 RUB 0.28 USD
Sistema Public Joint Stock Financial Corporation AFKS.ME 15.04 RUB 0.24 USD
-0.05
141.31B RUB 2.26B USD 12.09M RUB 193.51K USD 14.83 RUB 0.24 USD 15.15 RUB 0.24 USD 141.31B RUB 2.26B USD 8.31 1.81 RUB 0.03 USD
Public Joint Stock Company Moscow City Telephone Network MGTS.ME 1470 RUB 23.52 USD
+1.03
127.97B RUB 2.05B USD 17 RUB 0.27 USD 1455 RUB 23.28 USD 1470 RUB 23.52 USD 127.97B RUB 2.05B USD 9.24 159 RUB 2.54 USD
Kazan Public Joint Stock Company Organichesky sintez KZOS.ME 70 RUB 1.12 USD
-1.41
127.19B RUB 2.04B USD 47.29K RUB 756.64 USD 69 RUB 1.1 USD 70.9 RUB 1.13 USD 127.19B RUB 2.04B USD 6.57 10.64 RUB 0.17 USD
Public Joint Stock Company Moscow City Telephone Network MGTSP.ME 670 RUB 10.72 USD
-0.59
123.18B RUB 1.97B USD 296 RUB 4.74 USD 666 RUB 10.66 USD 688 RUB 11.01 USD 123.18B RUB 1.97B USD 4.21 159 RUB 2.54 USD
Rosseti, Public Joint Stock Company RSTIP.ME 1.24 RUB 0.02 USD
-0.16
122.58B RUB 1.96B USD 1.5M RUB 23.97K USD 1.23 RUB 0.02 USD 1.27 RUB 0.02 USD 122.58B RUB 1.96B USD 4.27 0.29 RUB 0.004 USD
Rosseti, Public Joint Stock Company RSTI.ME 0.6 RUB 0.0096 USD
-0.26
120.07B RUB 1.92B USD 27.44M RUB 439.04K USD 0.6 RUB 0.0095 USD 0.61 RUB 0.0097 USD 120.07B RUB 1.92B USD 2.08 0.29 RUB 0.004 USD
Ros Agro PLC AGRO.ME 838 RUB 13.41 USD
-2.56
114.53B RUB 1.83B USD 129.88K RUB 2.08K USD 769.4 RUB 12.31 USD 870 RUB 13.92 USD 114.53B RUB 1.83B USD 3.03 276.3 RUB 4.42 USD
Public Joint-Stock Company Federal Grid Company of Unified Energy System FEES.ME 0.09 RUB 0.0014 USD
-0.95
113.03B RUB 1.81B USD 381.86M RUB 6.11M USD 0.09 RUB 0.0014 USD 0.09 RUB 0.0014 USD 113.03B RUB 1.81B USD 1.79 0.05 RUB 0.0008 USD
Public Joint Stock Company "Cherkizovo Group" GCHE.ME 2650.5 RUB 42.41 USD
+0.06
111.91B RUB 1.79B USD 2.51K RUB 40.13 USD 2641 RUB 42.26 USD 2674.5 RUB 42.79 USD 111.91B RUB 1.79B USD 6.43 411.67 RUB 6.59 USD
Public Joint Stock Company Aeroflot - Russian Airlines AFLT.ME 27.6 RUB 0.44 USD
-0.65
109.73B RUB 1.76B USD 4.48M RUB 71.71K USD 27.42 RUB 0.44 USD 28.06 RUB 0.45 USD 109.73B RUB 1.76B USD 0 -14.23 RUB -0.2 USD
Kazan Public Joint Stock Company Organichesky sintez KZOSP.ME 16.02 RUB 0.26 USD
+0.31
109.25B RUB 1.75B USD 137.29K RUB 2.2K USD 15.81 RUB 0.25 USD 16.37 RUB 0.26 USD 109.25B RUB 1.75B USD 1.50 10.64 RUB 0.17 USD
Public Joint Stock Company Novorossiysk Commercial Sea Port NMTP.ME 5.56 RUB 0.09 USD
+0.91
102.67B RUB 1.64B USD 8.4M RUB 134.4K USD 5.45 RUB 0.09 USD 5.57 RUB 0.09 USD 102.67B RUB 1.64B USD 6.85 0.81 RUB 0.01 USD
Public Joint Stock Company Chelyabinsk Pipe Plant CHEP.ME 314 RUB 5.02 USD
0
95.99B RUB 1.54B USD 0 RUB 0 USD 0 RUB 0 USD 0 RUB 0 USD 95.99B RUB 1.54B USD 0 -10.898 RUB -0.1 USD
Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME 12.5 RUB 0.2 USD
-0.03
95.35B RUB 1.53B USD 63.61K RUB 1.02K USD 12.44 RUB 0.2 USD 12.58 RUB 0.2 USD 95.35B RUB 1.53B USD 12.64 0.99 RUB 0.02 USD
Public Joint-Stock Company Unipro UPRO.ME 1.47 RUB 0.02 USD
-0.07
92.62B RUB 1.48B USD 25.11M RUB 401.68K USD 1.46 RUB 0.02 USD 1.48 RUB 0.02 USD 92.62B RUB 1.48B USD 11.30 0.13 RUB 0.002 USD
PAO Sovcomflot FLOT.ME 39.3 RUB 0.63 USD
0
91.59B RUB 1.47B USD 281.73K RUB 4.51K USD 39.05 RUB 0.62 USD 39.46 RUB 0.63 USD 91.59B RUB 1.47B USD 33.02 1.19 RUB 0.02 USD
Public Joint Stock Company Yakutsk Fuel and Energy Company YAKG.ME 109.2 RUB 1.75 USD
-1.13
90.3B RUB 1.44B USD 7.66K RUB 122.56 USD 108 RUB 1.73 USD 110.95 RUB 1.78 USD 90.3B RUB 1.44B USD 95.78 1.14 RUB 0.02 USD
Far-Eastern Shipping Company PLC. FESH.ME 30.5 RUB 0.49 USD
+0.3
90.01B RUB 1.44B USD 696.4K RUB 11.14K USD 30.27 RUB 0.48 USD 30.77 RUB 0.49 USD 90.01B RUB 1.44B USD 2.41 12.64 RUB 0.2 USD
Public Joint stock company Rosseti Lenenergo LSNGP.ME 150.05 RUB 2.4 USD
-0.46
77.89B RUB 1.25B USD 83.41K RUB 1.33K USD 149.9 RUB 2.4 USD 152.15 RUB 2.43 USD 77.89B RUB 1.25B USD 82.90 1.81 RUB 0.03 USD
Public Joint Stock Company Mosenergo MSNG.ME 1.93 RUB 0.03 USD
-8.63
76.8B RUB 1.23B USD 39.23M RUB 627.7K USD 1.8 RUB 0.03 USD 2 RUB 0.03 USD 76.8B RUB 1.23B USD 27.60 0.07 RUB 0.001 USD
Public Joint stock company Rosseti Lenenergo LSNG.ME 6.9 RUB 0.11 USD
-1.85
71.21B RUB 1.14B USD 307.7K RUB 4.92K USD 6.85 RUB 0.11 USD 7.07 RUB 0.11 USD 71.21B RUB 1.14B USD 3.81 1.81 RUB 0.03 USD
Public Joint Stock Company KuibyshevAzot KAZTP.ME 415.6 RUB 6.65 USD
-0.38
69.84B RUB 1.12B USD 730 RUB 11.68 USD 414 RUB 6.62 USD 419.2 RUB 6.71 USD 69.84B RUB 1.12B USD 3.49 118.84 RUB 1.9 USD
AVANGARD Joint Stock BANK AVAN.ME 855 RUB 13.68 USD
-1.72
69B RUB 1.1B USD 41 RUB 0.66 USD 855 RUB 13.68 USD 870 RUB 13.92 USD 69B RUB 1.1B USD 22.12 38.64 RUB 0.62 USD
Public Joint Stock Company KuibyshevAzot KAZT.ME 400.6 RUB 6.41 USD
0
68.33B RUB 1.09B USD 11.66K RUB 186.56 USD 399.2 RUB 6.39 USD 405.8 RUB 6.49 USD 68.33B RUB 1.09B USD 3.37 118.84 RUB 1.9 USD
Irkutsk Public Joint Stock Company of Energetics and Electrification IRGZ.ME 14.02 RUB 0.22 USD
0
66.76B RUB 1.07B USD 0 RUB 0 USD 14.02 RUB 0.22 USD 14.02 RUB 0.22 USD 66.76B RUB 1.07B USD 63.72 0.22 RUB 0.003 USD
Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market" OGKB.ME 0.59 RUB 0.0093 USD
-12.49
64.75B RUB 1.04B USD 597.25M RUB 9.56M USD 0.56 RUB 0.0089 USD 0.6 RUB 0.0096 USD 64.75B RUB 1.04B USD 11.72 0.05 RUB 0.0008 USD
KAMAZ Publicly Traded Company KMAZ.ME 90.5 RUB 1.45 USD
-0.44
64B RUB 1.02B USD 42.21K RUB 675.36 USD 90.2 RUB 1.44 USD 92 RUB 1.47 USD 64B RUB 1.02B USD 15.82 5.72 RUB 0.09 USD
Mechel PAO MTLR.ME 121.95 RUB 1.95 USD
+0.31
63.45B RUB 1.02B USD 1.16M RUB 18.49K USD 121.23 RUB 1.94 USD 123.72 RUB 1.98 USD 63.45B RUB 1.02B USD 0.61 199.05 RUB 3.18 USD
PAO TMK TRMK.ME 61.02 RUB 0.98 USD
+2.69
63.04B RUB 1.01B USD 384.2K RUB 6.15K USD 58.98 RUB 0.94 USD 62.12 RUB 0.99 USD 63.04B RUB 1.01B USD 9.03 6.75 RUB 0.11 USD
Public Joint-Stock Company UTair Aviation UTAR.ME 7.95 RUB 0.13 USD
+2.45
62.02B RUB 992.35M USD 326.4K RUB 5.22K USD 7.55 RUB 0.12 USD 7.96 RUB 0.13 USD 62.02B RUB 992.35M USD 3.34 2.38 RUB 0.04 USD
Rosgosstrakh Insurance Company (Public Joint Stock Company) RGSS.ME 0.13 RUB 0.0020 USD
+1.13
61.48B RUB 983.71M USD 1.55M RUB 24.72K USD 0.12 RUB 0.0019 USD 0.13 RUB 0.0020 USD 61.48B RUB 983.71M USD 12.55 0.01 RUB 0.0001 USD
Public Joint Stock Company Detsky Mir DSKY.ME 75.2 RUB 1.2 USD
+0.4
55.29B RUB 884.68M USD 2.13M RUB 34.01K USD 74.38 RUB 1.19 USD 77.5 RUB 1.24 USD 55.29B RUB 884.68M USD 6.09 12.34 RUB 0.2 USD
PJSC LSR Group LSRG.ME 546.8 RUB 8.75 USD
-0.76
54.79B RUB 876.64M USD 57.97K RUB 927.55 USD 538 RUB 8.61 USD 551 RUB 8.82 USD 54.79B RUB 876.64M USD 3.61 151.15 RUB 2.42 USD
Mechel PAO MTLRP.ME 142.5 RUB 2.28 USD
+2.22
53.9B RUB 862.4M USD 347.36K RUB 5.56K USD 138.5 RUB 2.22 USD 143.85 RUB 2.3 USD 53.9B RUB 862.4M USD 0.71 199.05 RUB 3.18 USD
Public Joint Stock Company "INGRAD" INGR.ME 1273 RUB 20.37 USD
+0.08
52.46B RUB 839.29M USD 3.59K RUB 57.44 USD 1271 RUB 20.34 USD 1277 RUB 20.43 USD 52.46B RUB 839.29M USD 30.43 41.82 RUB 0.67 USD
Public Joint Stock Company "Slavneft-Megionneftegas" MFGSP.ME 209 RUB 3.34 USD
-0.71
51.01B RUB 816.14M USD 30 RUB 0.48 USD 208.5 RUB 3.34 USD 209 RUB 3.34 USD 51.01B RUB 816.14M USD 7.12 29.35 RUB 0.47 USD
Public Joint Stock Company Inarctica AQUA.ME 514.5 RUB 8.23 USD
+1.88
45.01B RUB 720.17M USD 33.93K RUB 542.94 USD 498 RUB 7.97 USD 525 RUB 8.4 USD 45.01B RUB 720.17M USD 8.08 63.66 RUB 1.02 USD
Public Joint-Stock Company "Rosseti Moscow Region" MSRS.ME 0.88 RUB 0.01 USD
+0.34
42.86B RUB 685.8M USD 3.01M RUB 48.14K USD 0.86 RUB 0.01 USD 0.89 RUB 0.01 USD 42.86B RUB 685.8M USD 4.19 0.21 RUB 0.003 USD
Public joint-stock company Seligdar SELG.ME 40.1 RUB 0.64 USD
+0.05
39.79B RUB 636.69M USD 519.35K RUB 8.31K USD 39.52 RUB 0.63 USD 40.67 RUB 0.65 USD 39.79B RUB 636.69M USD 3.36 11.9 RUB 0.19 USD
Southern Kuzbass Coal company Public joint-stock company UKUZ.ME 1024 RUB 16.38 USD
-1.73
36.98B RUB 591.61M USD 16 RUB 0.26 USD 1012 RUB 16.19 USD 1034 RUB 16.54 USD 36.98B RUB 591.61M USD 2.77 369 RUB 5.9 USD
Public Joint Stock Company "M.video" MVID.ME 202 RUB 3.23 USD
+0.75
36.03B RUB 576.52M USD 473.98K RUB 7.58K USD 196.6 RUB 3.15 USD 203.9 RUB 3.26 USD 36.03B RUB 576.52M USD 15.16 13.32 RUB 0.21 USD
"Bank "Saint-Petersburg" Public Joint-Stock Company BSPB.ME 69.93 RUB 1.12 USD
-0.44
33.26B RUB 532.09M USD 45.58K RUB 729.28 USD 69.52 RUB 1.11 USD 71.61 RUB 1.15 USD 33.26B RUB 532.09M USD 2.09 33.39 RUB 0.53 USD
Public joint-stock company Beluga Group BELU.ME 2520 RUB 40.32 USD
+4.61
32.76B RUB 524.2M USD 35.89K RUB 574.24 USD 2370 RUB 37.92 USD 2560 RUB 40.96 USD 32.76B RUB 524.2M USD 8.53 295.36 RUB 4.73 USD
Public Joint Stock Company Territorial Generating Company No. 1 TGKA.ME 0.0085 RUB 0.00013 USD
+2.62
32.65B RUB 522.34M USD 285.63M RUB 4.57M USD 0.0082 RUB 0.00013 USD 0.0085 RUB 0.00013 USD 32.65B RUB 522.34M USD 0 0 RUB 0 USD
Public Joint Stock Company "SFI" SFIN.ME 613.6 RUB 9.82 USD
+1.35
30.19B RUB 483.01M USD 950 RUB 15.2 USD 604 RUB 9.66 USD 615 RUB 9.84 USD 30.19B RUB 483.01M USD 8.88 69.05 RUB 1.1 USD
Public Joint Stock Company "Slavneft-Megionneftegas" MFGS.ME 274.5 RUB 4.39 USD
-1.44
27.31B RUB 436.89M USD 130 RUB 2.08 USD 274 RUB 4.38 USD 279 RUB 4.46 USD 27.31B RUB 436.89M USD 0 -12.978 RUB -0.2 USD
Public Joint Stock Company "Quadra - Power Generation" TGKDP.ME 0.009 RUB 0.00014 USD
-0.83
26.66B RUB 426.59M USD 143.3M RUB 2.29M USD 0.0089 RUB 0.00014 USD 0.0092 RUB 0.00014 USD 26.66B RUB 426.59M USD 0 -0.002 RUB -0.00003 USD
Public Joint Stock Company RussNeft RNFT.ME 88.8 RUB 1.42 USD
+0.45
26.12B RUB 417.89M USD 130.34K RUB 2.09K USD 88 RUB 1.41 USD 91 RUB 1.46 USD 26.12B RUB 417.89M USD 22.19 4 RUB 0.06 USD
Public Joint Stock Company Interregional Distribution Grid Company of Siberia MRKS.ME 0.27 RUB 0.0042 USD
+0.94
25.46B RUB 407.33M USD 610K RUB 9.76K USD 0.27 RUB 0.0042 USD 0.27 RUB 0.0042 USD 25.46B RUB 407.33M USD 26.85 0.01 RUB 0.0001 USD
Public Joint Stock Company "Quadra - Power Generation" TGKD.ME 0.01 RUB 0.00019 USD
+0.49
24.1B RUB 385.58M USD 111M RUB 1.78M USD 0.01 RUB 0.00019 USD 0.01 RUB 0.00020 USD 24.1B RUB 385.58M USD 0 -0.002 RUB -0.00003 USD
Public joint stock company BANK URALSIB USBN.ME 0.07 RUB 0.0010 USD
+0.77
23.55B RUB 376.85M USD 3.79M RUB 60.64K USD 0.06 RUB 0.0010 USD 0.07 RUB 0.0010 USD 23.55B RUB 376.85M USD 2.17 0.03 RUB 0.0004 USD
Etalon Group PLC ETLN.ME 61 RUB 0.98 USD
+0.33
23.39B RUB 374.24M USD 59.02K RUB 944.37 USD 59.84 RUB 0.96 USD 62.9 RUB 1.01 USD 23.39B RUB 374.24M USD 7.10 8.59 RUB 0.14 USD
Public Joint Stock Company Varyoganneftegaz VJGZ.ME 1292 RUB 20.67 USD
+1.73
23.37B RUB 373.98M USD 352 RUB 5.63 USD 1270 RUB 20.32 USD 1330 RUB 21.28 USD 23.37B RUB 373.98M USD 61.52 21 RUB 0.34 USD
Public Joint Stock Company Mostotrest MSTT.ME 80.2 RUB 1.28 USD
-0.37
22.63B RUB 362.14M USD 1.43K RUB 22.88 USD 78.5 RUB 1.26 USD 82 RUB 1.31 USD 22.63B RUB 362.14M USD 0 -14.023 RUB -0.2 USD