Wirtschaftszweig: Defensive Konsumgüter Branche: Tabak Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (31)
- Argentinien (1)
- Österreich (3)
- Brasilien (3)
- Kanada (2)
- Tschechische Republik (1)
- Dänemark (1)
- Deutschland (22)
- Griechenland (1)
- Hongkong (2)
- Indien (9)
- Indonesien (4)
- Israel (1)
- Japan (1)
- Malaysia (1)
- Mexiko (3)
- Süd-Afrika (1)
- Südkorea (1)
- Schweden (2)
- Schweiz (1)
- Vereinigtes Königreich (3)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Athens (1)
- BSE (5)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (16)
- HKSE (2)
- IOB (3)
- Jakarta (4)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- Mexico (3)
- NSE (4)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Prague (1)
- São Paulo (3)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Tech Market Small (3)
- Tel Aviv (1)
- Tokyo (1)
- Vienna (3)
- XETRA (4)
Defensive Konsumgüter (94)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (94)
Tabak (94)
- {{item.name}}
- Alle Branchen
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (174)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (488)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
Philip Morris
PM
US
|
$178.93 — |
+0.91
|
$278.87B — | $2.12M — | $176.13 — | $180.75 — | $278.87B — | 25.20 | $7.10 — | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€55.58 64.16 USD |
+1.91
|
€120.04B 138.57B USD | €85.11K 98.24K USD | €55.04 63.53 USD | €55.74 64.34 USD | €120.04B 138.57B USD | 13.72 | €4.05 4.68 USD | ||
British American Tobacco p.l.c.
BTI
US
|
$62.48 — |
+1.78
|
$134.94B — | $3.95M — | $61.63 — | $62.48 — | $134.94B — | 13.55 | $4.61 — | ||
British American Tobacco p.l.c
BTAFF
US
|
$61.62 — |
+1.1
|
$133.09B — | $600.00 — | $62.00 — | $62.10 — | $133.09B — | 13.36 | $4.61 — | ||
|
Altria Group, Inc.
0R31.IL
GB
|
$73.93 — |
+11.34
|
$131.20B — | $178.00 — | $73.00 — | $74.00 — | $131.20B — | 19.45 | $3.80 — | ||
Altria
MO
US
|
$73.21 — |
+1.58
|
$122.25B — | $6.57M — | $71.17 — | $73.56 — | $122.25B — | 15.28 | $4.79 — | ||
Japan Tobacco Inc.
2914.T
JP
|
¥6,072 40.99 USD |
+2.08
|
¥11T 72.76B USD | ¥8M 55.25K USD | ¥5,946 40.14 USD | ¥6,089 41.1 USD | ¥11T 72.76B USD | 21.58 | ¥281 1.9 USD | ||
Japan Tobacco Inc.
JAPAY
US
|
$18.32 — |
-0.49
|
$65.04B — | $3.83K — | $18.27 — | $18.34 — | $65.04B — | 21.05 | $0.87 — | ||
ITC Limited
ITC.BO
IN
|
₹290.05 3.51 USD |
-0.07
|
₹3.63T 43.97B USD | ₹1.60M 19.34K USD | ₹289.20 3.5 USD | ₹292.20 3.54 USD | ₹3.63T 43.97B USD | 17.83 | ₹16.26 0.2 USD | ||
ITC Limited
ITC.NS
IN
|
₹290.00 3.51 USD |
-0.12
|
₹3.63T 43.96B USD | ₹11.23M 135.85K USD | ₹289.20 3.5 USD | ₹292.25 3.54 USD | ₹3.63T 43.96B USD | 17.57 | ₹16.50 0.2 USD | ||
Imperial Brands PLC
ITB.DE
DE
|
€32.58 37.61 USD |
+1.15
|
€25.00B 28.86B USD | €8.60K 9.93K USD | €32.44 37.45 USD | €32.95 38.04 USD | €25.00B 28.86B USD | 13.24 | €2.46 2.84 USD | ||
Imperial Brands PLC
IMBBY
US
|
$36.83 — |
-0.05
|
$28.27B — | $40.04K — | $36.67 — | $36.94 — | $28.27B — | 13.10 | $2.81 — | ||
PT Hanjaya Mandala Sampoerna Tbk
PHJMF
US
|
$0.05 — |
0
|
$5.82B — | $4.74K — | $0.05 — | $0.05 — | $5.82B — | 0 | $0.00 — | ||
Smoore International Holdings Limited
6969.HK
HK
|
HK$7.12 0.91 USD |
-2.47
|
HK$44.11B 5.64B USD | HK$9.33M 1.19M USD | HK$7.03 0.9 USD | HK$7.31 0.93 USD | HK$44.11B 5.64B USD | 35.60 | HK$0.20 0.03 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹2,238.20 27.08 USD |
-0.45
|
₹349.12B 4.22B USD | ₹282.14K 3.41K USD | ₹2,236.10 27.05 USD | ₹2,303.30 27.87 USD | ₹349.12B 4.22B USD | 22.89 | ₹97.76 1.18 USD | ||
|
RLX Technology
RLX
US
|
$1.79 — |
0
|
$2.19B — | $1.52M — | $1.77 — | $1.81 — | $2.19B — | 16.27 | $0.11 — | ||
|
China Tobacco International (HK) Company Limited
6055.HK
HK
|
HK$18.88 2.41 USD |
-1.56
|
HK$13.06B 1.67B USD | HK$1.85M 236.84K USD | HK$18.65 2.38 USD | HK$19.17 2.45 USD | HK$13.06B 1.67B USD | 13.29 | HK$1.42 0.18 USD | ||
Turning Point Brands
TPB
US
|
$83.90 — |
-0.99
|
$1.62B — | $348.75K — | $83.49 — | $86.53 — | $1.62B — | 28.73 | $2.92 — | ||
Universal
UVV
US
|
$53.17 — |
+0.62
|
$1.33B — | $139.15K — | $52.87 — | $53.49 — | $1.33B — | 40.89 | $1.30 — | ||
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 66.00 9.68 USD |
0
|
DKK 5.20B 762.03M USD | DKK 29.27K 4.29K USD | DKK 65.80 9.65 USD | DKK 66.40 9.74 USD | DKK 5.20B 762.03M USD | 7.95 | DKK 8.30 1.22 USD | ||
|
VST Industries Limited
VSTIND.NS
IN
|
₹260.80 3.16 USD |
+0.04
|
₹44.22B 534.95M USD | ₹304.29K 3.68K USD | ₹260.10 3.15 USD | ₹263.05 3.18 USD | ₹44.22B 534.95M USD | 15.15 | ₹17.21 0.21 USD | ||
British American Tobacco (Malaysia) Berhad
4162.KL
MY
|
MYR 5.04 1.07 USD |
-0.2
|
MYR 1.44B 305.99M USD | MYR 122.20K 25.98K USD | MYR 5.02 1.07 USD | MYR 5.07 1.08 USD | MYR 1.44B 305.99M USD | 10.08 | MYR 0.50 0.11 USD | ||
Charlie's
CHUC
US
|
$0.21 — |
-5.92
|
$59.34M — | $10.40K — | $0.22 — | $0.26 — | $59.34M — | 7.04 | $0.03 — | ||
Healthier Choices Management
HCMC
US
|
$0.00 — |
0
|
$52.72M — | $49.00 — | $0.00 — | $0.00 — | $52.72M — | 0 | $0.00 — | ||
Harrys Manufacturing Inc.
HARY.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.38M 4.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.38M 4.74M USD | 0 | CA$0.00 0 USD | ||
|
VPR Brands, LP
VPRB
US
|
$0.05 — |
+15
|
$4.22M — | $40.00K — | $0.05 — | $0.05 — | $4.22M — | 4.59 | $0.01 — | ||
Eco-Growth Strategies
ECGS
US
|
$0.07 — |
0
|
$4.11M — | $36.63K — | $0.07 — | $0.07 — | $4.11M — | 0 | -$0.05 — | ||
22nd Century
XXII
US
|
$4.85 — |
+1.46
|
$1.67M — | $16.86K — | $4.74 — | $4.96 — | $1.67M — | 0 | -$650.70 — | ||
Greenlane
GNLN
US
|
$2.25 — |
-6.24
|
$1.42M — | $15.05K — | $2.25 — | $2.50 — | $1.42M — | 0 | -$106.95 — | ||
|
Dazed
MEDH
US
|
$0.00 — |
+20
|
$1.24M — | $60.45K — | $0.00 — | $0.00 — | $1.24M — | 0 | -$0.04 — | ||
|
Kaival Brands Innovations
KAVL
US
|
$0.03 — |
0
|
$566.53K — | $332.00 — | $0.03 — | $0.03 — | $566.53K — | 0 | -$1.01 — | ||
|
Green Leaf Innovations
GRLF
US
|
$0.01 — |
-20.54
|
$66.46K — | $8.16K — | $0.01 — | $0.01 — | $66.46K — | 0 | $0.00 — | ||
Philip Morris International Inc.
PHMO34.SA
BR
|
R$465.09 94.27 USD |
-0.01
|
R$1.45T 293.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.45T 293.84B USD | 25.12 | R$18.51 3.75 USD | ||
Philip Morris International Inc.
PM.MX
MX
|
MX$3,123.00 184.92 USD |
-0.48
|
MX$4.87T 288.21B USD | MX$19.00 1.13 USD | MX$3,123.00 184.92 USD | MX$3,123.00 184.92 USD | MX$4.87T 288.21B USD | 25.06 | MX$124.58 7.38 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€158.06 182.45 USD |
+0.33
|
€246.35B 284.37B USD | €113.00 130.44 USD | €156.10 180.19 USD | €158.52 182.99 USD | €246.35B 284.37B USD | 25.28 | €6.25 7.21 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€157.42 181.72 USD |
-0.15
|
€245.35B 283.21B USD | €7.00 8.08 USD | €156.62 180.79 USD | €157.42 181.72 USD | €245.35B 283.21B USD | 25.14 | €6.26 7.23 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€157.32 181.6 USD |
-0.22
|
€245.19B 283.03B USD | €0.00 0 USD | €156.92 181.14 USD | €157.66 181.99 USD | €245.19B 283.03B USD | 25.21 | €6.24 7.2 USD | ||
Philip Morris International Inc.
PMI.SW
CH
|
CHF 132.00 165.56 USD |
0
|
CHF 205.73B 258.03B USD | CHF 6.00 7.53 USD | CHF 132.00 165.56 USD | CHF 136.00 170.58 USD | CHF 205.73B 258.03B USD | 22.91 | CHF 5.76 7.22 USD | ||
|
British American Tobacco p.l.c.
B1TI34.SA
BR
|
R$64.40 13.05 USD |
+0.69
|
R$695.45B 140.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$695.45B 140.96B USD | 13.44 | R$4.79 0.97 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€55.70 64.3 USD |
+2.05
|
€120.30B 138.87B USD | €1.22K 1.4K USD | €54.66 63.1 USD | €55.70 64.3 USD | €120.30B 138.87B USD | 13.75 | €4.05 4.68 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€55.50 64.07 USD |
+2.78
|
€119.87B 138.37B USD | €200.00 230.87 USD | €54.50 62.91 USD | €55.50 64.07 USD | €119.87B 138.37B USD | 13.70 | €4.05 4.68 USD | ||
|
British American Tobacco p.l.c.
BATSN.MX
MX
|
MX$1,064.77 63.05 USD |
0
|
MX$2.30T 136.17B USD | MX$0.00 0 USD | MX$1,064.77 63.05 USD | MX$1,064.77 63.05 USD | MX$2.30T 136.17B USD | 13.08 | MX$81.35 4.82 USD | ||
|
Altria Group, Inc.
MOOO34.SA
BR
|
R$380.00 77.02 USD |
+1.48
|
R$634.56B 128.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$634.56B 128.61B USD | 15.21 | R$24.97 5.06 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€64.60 74.57 USD |
+0.78
|
€107.87B 124.52B USD | €4.69K 5.41K USD | €64.00 73.88 USD | €64.60 74.57 USD | €107.87B 124.52B USD | 15.30 | €4.22 4.87 USD | ||
|
Altria Group, Inc.
ALTR.VI
AT
|
€64.22 74.13 USD |
0
|
€107.24B 123.79B USD | €172.00 198.55 USD | €64.22 74.13 USD | €64.46 74.41 USD | €107.24B 123.79B USD | 15.25 | €4.21 4.86 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€64.18 74.09 USD |
-0.12
|
€107.17B 123.71B USD | €159.00 183.54 USD | €64.18 74.09 USD | €64.66 74.64 USD | €107.17B 123.71B USD | 15.20 | €4.22 4.87 USD | ||
|
Altria Group, Inc.
MO.MX
MX
|
MX$1,195.00 70.76 USD |
0
|
MX$2.00T 118.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.00T 118.16B USD | 14.14 | MX$84.49 5 USD | ||
|
Japan Tobacco Inc.
JAT.F
DE
|
€33.22 38.35 USD |
+2.22
|
€58.97B 68.08B USD | €1.03K 1.19K USD | €32.86 37.93 USD | €33.22 38.35 USD | €58.97B 68.08B USD | 21.71 | €1.53 1.77 USD | ||
Japan Tobacco
JAPAF
US
|
$37.74 — |
0
|
$67.00B — | $250.00 — | $38.50 — | $38.50 — | $67.00B — | 21.68 | $1.74 — | ||
|
Japan Tobacco Inc.
JAT.VI
AT
|
€32.42 37.42 USD |
+0.22
|
€57.55B 66.44B USD | €0.00 0 USD | €32.42 37.42 USD | €32.95 38.04 USD | €57.55B 66.44B USD | 21.18 | €1.53 1.77 USD | ||
|
Japan Tobacco Inc.
JATA.F
DE
|
€16.00 18.47 USD |
+1.27
|
€56.81B 65.58B USD | €20.00 23.09 USD | €16.00 18.47 USD | €16.00 18.47 USD | €56.81B 65.58B USD | 21.05 | €0.76 0.88 USD | ||
Imperial Brands PLC
ITBA.F
DE
|
€31.80 36.71 USD |
0
|
€24.41B 28.17B USD | €24.00 27.7 USD | €31.80 36.71 USD | €31.80 36.71 USD | €24.41B 28.17B USD | 12.92 | €2.46 2.84 USD | ||
|
Imperial Brands PLC
ITB.F
DE
|
€31.74 36.64 USD |
-1.4
|
€24.36B 28.12B USD | €150.00 173.15 USD | €31.74 36.64 USD | €31.74 36.64 USD | €24.36B 28.12B USD | 12.85 | €2.47 2.85 USD | ||
|
Imperial Brands
IMBBF
US
|
$36.30 — |
+1.37
|
$27.86B — | $110.00 — | $36.20 — | $36.20 — | $27.86B — | 12.91 | $2.81 — | ||
Altria Group, Inc.
MO.BA
AR
|
ARS 28,320.00 33.48 USD |
+1.8
|
ARS 11.82T 13.97B USD | ARS 5.42K 6.41 USD | ARS 27,480.00 32.48 USD | ARS 28,460.00 33.64 USD | ARS 11.82T 13.97B USD | 1.00 | ARS 28.18K 33.31 USD | ||
KT&G Corporation
033780.KS
KR
|
₩167,400 126.36 USD |
-1.82
|
₩17T 13.12B USD | ₩282K 212.98 USD | ₩164,000 123.79 USD | ₩171,600 129.53 USD | ₩17T 13.12B USD | 0 | ₩0 0 USD | ||
|
Smoore
SMORF
US
|
$1.40 — |
0
|
$8.67B — | $200.00 — | $1.40 — | $1.40 — | $8.67B — | 46.66 | $0.03 — | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 655.00 0.04 USD |
-2.24
|
IDR 76.19T 4.87B USD | IDR 17.64M 1.13K USD | IDR 645.00 0.04 USD | IDR 675.00 0.04 USD | IDR 76.19T 4.87B USD | 11.09 | IDR 59.03 0.003 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹2,241.20 27.11 USD |
-0.39
|
₹349.59B 4.23B USD | ₹30.62K 370.46 USD | ₹2,238.00 27.08 USD | ₹2,302.00 27.85 USD | ₹349.59B 4.23B USD | 26.89 | ₹83.34 1.01 USD | ||
|
PT Hanjaya Mandala Sampoerna Tbk
HSZ.F
DE
|
€0.02 0.02 USD |
-29.82
|
€2.33B 2.69B USD | €44.00K 50.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.33B 2.69B USD | 0 | €0.00 0 USD | ||
|
Philip Morris CR a.s
PHPMF
US
|
$910.00 — |
0
|
$2.50B — | $56.00 — | $640.52 — | $640.52 — | $2.50B — | 17.12 | $53.14 — | ||
Philip Morris CR a.s.
TBK.F
DE
|
€743.00 857.67 USD |
-0.8
|
€2.07B 2.39B USD | €1.00 1.15 USD | €743.00 857.67 USD | €743.00 857.67 USD | €2.07B 2.39B USD | 16.29 | €45.61 52.65 USD | ||
Philip Morris CR a.s.
TABAK.PR
CZ
|
CZK 18,300.00 789.58 USD |
+0.33
|
CZK 50.24B 2.17B USD | CZK 94.00 4.06 USD | CZK 18,200.00 785.26 USD | CZK 18,400.00 793.89 USD | CZK 50.24B 2.17B USD | 16.55 | CZK 1.11K 47.69 USD | ||
RLX Technology Inc.
3CM.F
DE
|
€1.52 1.75 USD |
-1.3
|
€1.86B 2.14B USD | €1.40K 1.62K USD | €1.52 1.75 USD | €1.52 1.75 USD | €1.86B 2.14B USD | 15.19 | €0.10 0.12 USD | ||
PT Gudang Garam Tbk
GGRM.JK
ID
|
IDR 16,550.00 1.06 USD |
-2.07
|
IDR 31.84T 2.03B USD | IDR 1.07M 68.22 USD | IDR 16,325.00 1.04 USD | IDR 17,100.00 1.09 USD | IDR 31.84T 2.03B USD | 10.64 | IDR 1.55K 0.1 USD | ||
|
PT Gudang Garam Tbk
GDNGY
US
|
$3.81 — |
0
|
$1.91B — | $399.00 — | $3.85 — | $3.85 — | $1.91B — | 10.88 | $0.35 — | ||
|
PT Gudang Garam Tbk
GGG.F
DE
|
€0.79 0.91 USD |
-2.47
|
€1.52B 1.75B USD | €735.00 848.44 USD | €0.79 0.91 USD | €0.79 0.91 USD | €1.52B 1.75B USD | 9.87 | €0.08 0.09 USD | ||
Turning Point Brands, Inc.
0T5.F
DE
|
€73.00 84.27 USD |
-1.35
|
€1.41B 1.63B USD | €45.00 51.95 USD | €73.00 84.27 USD | €73.00 84.27 USD | €1.41B 1.63B USD | 28.29 | €2.58 2.98 USD | ||
|
PT Gudang Garam Tbk
GGNPF
US
|
$0.84 — |
-5.62
|
$1.62B — | $8.00 — | $0.84 — | $0.84 — | $1.62B — | 9.33 | $0.09 — | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€429.00 495.21 USD |
0
|
€1.18B 1.37B USD | €151.00 174.3 USD | €428.00 494.06 USD | €430.00 496.36 USD | €1.18B 1.37B USD | 10.10 | €42.47 49.02 USD | ||
|
Universal Corporation
UVV.F
DE
|
€46.54 53.72 USD |
+0.52
|
€1.16B 1.34B USD | €250.00 288.58 USD | €46.54 53.72 USD | €46.54 53.72 USD | €1.16B 1.34B USD | 40.82 | €1.14 1.32 USD | ||
|
Scandinavian Tobacco Group A/S
0RES.IL
GB
|
DKK 66.00 9.68 USD |
-0.15
|
DKK 5.92B 868.71M USD | DKK 1.15K 168.17 USD | DKK 65.90 9.66 USD | DKK 66.50 9.75 USD | DKK 5.92B 868.71M USD | 4.17 | DKK 15.80 2.32 USD | ||
|
Scandinavian Tobacco Group A/S
SNDVF
US
|
$10.25 — |
0
|
$807.16M — | $400.00 — | $10.36 — | $10.36 — | $807.16M — | 8.13 | $1.26 — | ||
Scandinavian Tobacco Group A/S
8ZI.F
DE
|
€8.80 10.16 USD |
0
|
€692.97M 799.92M USD | €600.00 692.6 USD | €8.80 10.16 USD | €8.80 10.16 USD | €692.97M 799.92M USD | 7.92 | €1.11 1.28 USD | ||
|
VST Industries Limited
VSTIND.BO
IN
|
₹260.75 3.15 USD |
-0.06
|
₹44.21B 534.85M USD | ₹19.93K 241.07 USD | ₹260.00 3.15 USD | ₹263.45 3.19 USD | ₹44.21B 534.85M USD | 15.15 | ₹17.21 0.21 USD | ||
|
Haypp Group AB (publ)
8QG0.F
DE
|
€12.60 14.54 USD |
+1.94
|
€392.18M 452.71M USD | €200.00 230.87 USD | €12.60 14.54 USD | €12.60 14.54 USD | €392.18M 452.71M USD | 252.00 | €0.05 0.06 USD | ||
Haypp Group AB (publ)
HAYPP.ST
SE
|
SEK 140.60 13.72 USD |
-0.57
|
SEK 4.38B 427.18M USD | SEK 16.45K 1.61K USD | SEK 139.40 13.61 USD | SEK 143.80 14.04 USD | SEK 4.38B 427.18M USD | 270.38 | SEK 0.52 0.05 USD | ||
PT Wismilak Inti Makmur Tbk
WIIM.JK
ID
|
IDR 1,655.00 0.11 USD |
-1.49
|
IDR 3.45T 220.71M USD | IDR 669.30K 42.77 USD | IDR 1,650.00 0.11 USD | IDR 1,695.00 0.11 USD | IDR 3.45T 220.71M USD | 6.96 | IDR 237.55 0.02 USD | ||
|
Pyxus
PYYX
US
|
$3.48 — |
-0.29
|
$85.64M — | $100.00 — | $3.48 — | $3.48 — | $85.64M — | 6.21 | $0.56 — | ||
|
More Impact AG
AEE1.DU
DE
|
€0.91 1.05 USD |
0
|
€35.51M 40.99M USD | €0.00 0 USD | €0.91 1.05 USD | €0.91 1.05 USD | €35.51M 40.99M USD | 0 | €0.00 0 USD | ||
|
ntc industries limited
NTCIND.BO
IN
|
₹152.00 1.84 USD |
+1
|
₹2.21B 26.7M USD | ₹2.24K 27.08 USD | ₹150.50 1.82 USD | ₹159.80 1.93 USD | ₹2.21B 26.7M USD | 23.49 | ₹6.47 0.08 USD | ||
|
PT Indonesian Tobacco Tbk
ITIC.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 191.91B 12.26M USD | IDR 412.00K 26.33 USD | IDR 197.00 0.01 USD | IDR 208.00 0.01 USD | IDR 191.91B 12.26M USD | 9.49 | IDR 21.48 0.001 USD | ||
|
Greenlane Holdings, Inc.
G67.SG
DE
|
€2.79 3.22 USD |
0
|
€7.41M 8.55M USD | €0.00 0 USD | €0.15 0.18 USD | €3.08 3.56 USD | €7.41M 8.55M USD | 0 | -€1,125.00 -1299.3 USD | ||
|
Harrys Manufacturing
WSRRF
US
|
$0.05 — |
0
|
$6.34M — | $10.00K — | $0.07 — | $0.07 — | $6.34M — | 0 | $0.00 — | ||
Golden Tobacco Limited
GOLDENTOBC.NS
IN
|
₹27.24 0.33 USD |
+3.77
|
₹481.62M 5.83M USD | ₹6.04K 73.12 USD | ₹25.52 0.31 USD | ₹27.50 0.33 USD | ₹481.62M 5.83M USD | 14.04 | ₹1.94 0.02 USD | ||
|
Golden Tobacco Limited
GOLDENTOBC.BO
IN
|
₹25.53 0.31 USD |
+1.11
|
₹449.55M 5.44M USD | ₹87.00 1.05 USD | ₹25.30 0.31 USD | ₹26.31 0.32 USD | ₹449.55M 5.44M USD | 11.39 | ₹2.24 0.03 USD | ||
|
TAAT Global Alternatives Inc.
TAAT.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.04M 3M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Nicoccino Holding AB (publ)
NICO.ST
SE
|
SEK 0.84 0.08 USD |
0
|
SEK 25.91M 2.53M USD | SEK 75.00 7.32 USD | SEK 0.84 0.08 USD | SEK 0.84 0.08 USD | SEK 25.91M 2.53M USD | 0 | -SEK 0.33 -0.03 USD | ||
|
LFTD Partners
LIFD
US
|
$0.16 — |
0
|
$2.37M — | $300.00 — | $0.15 — | $0.15 — | $2.37M — | 0 | -$1.94 — | ||
Globrands Ltd.
GLRS.TA
IL
|
ILA 10,810.00 31.52 USD |
-2.35
|
ILA 133.72M 389.93K USD | ILA 11.24K 32.78 USD | ILA 10,190.00 29.71 USD | ILA 11,200.00 32.66 USD | ILA 133.72M 389.93K USD | 2.24 | ILA 48.15 0.14 USD | ||
|
Vapor
VPOR
US
|
$0.00 — |
0
|
$273.02K — | $58.00K — | $0.00 — | $0.00 — | $273.02K — | 0 | $0.00 — | ||
|
TAAT Global Alternatives
TOBAF
US
|
$0.01 — |
0
|
$117.86K — | $19.00 — | $0.02 — | $0.02 — | $117.86K — | 0 | -$0.20 — | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 104,034.00 0 USD |
+1.97
|
ZAC 2.25T 0 USD | ZAC 181.85K 0 USD | ZAC 100,280.00 0 USD | ZAC 104,429.00 0 USD | ZAC 2.25T 0 USD | 13.66 | ZAC 76.11 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}