Branche: Tabak Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (37)
- Argentinien (1)
- Österreich (3)
- Brasilien (3)
- Kanada (4)
- Tschechische Republik (1)
- Dänemark (1)
- Deutschland (26)
- Griechenland (1)
- Hongkong (2)
- Indien (8)
- Indonesien (4)
- Japan (1)
- Malaysia (1)
- Mexiko (2)
- Süd-Afrika (1)
- Südkorea (1)
- Schweden (2)
- Schweiz (1)
- Vereinigtes Königreich (5)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Athens (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (4)
- Copenhagen (1)
- Frankfurt (21)
- HKSE (2)
- IOB (3)
- Jakarta (4)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (2)
- Mexico (2)
- NasdaqCM (3)
- NSE (4)
- NYSE (7)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (7)
- Prague (1)
- São Paulo (3)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Tokyo (1)
- Vienna (3)
- XETRA (4)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (105)
Tabak (105)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Philip Morris PM | $183.46 — |
+0.09
|
$285.56B — | $3.93M — | $181.63 — | $184.54 — | $285.56B — | 28.89 | $6.35 — | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $8 — | $0 — | $0 — | $279.27B — | 34.79 | $5.17 — | |
| British American Tobacco p.l.c. BTI | $48.78 — |
-0.45
|
$107.48B — | $3.83M — | $48.59 — | $49.09 — | $107.48B — | 26.51 | $1.84 — | |
| Altria Group, Inc. 0R31.IL | $58.95 — |
+0.6
|
$104.61B — | $44 — | $58.95 — | $59 — | $104.61B — | 15.51 | $3.8 — | |
| British American Tobacco p.l.c. BMT.DE | $42.55 46.51 USD |
+0.47
|
$93.35B 102.05B USD | $52.44K 57.32K USD | $42.4 46.35 USD | $42.65 46.62 USD | $93.35B 102.05B USD | 26.59 | $1.6 1.75 USD | |
| Altria MO | $58.99 — |
+0.32
|
$99.37B — | $7.22M — | $58.41 — | $59.38 — | $99.37B — | 9.89 | $5.96 — | |
| Altria Group, Inc. PHM7.DE | $51.28 56.06 USD |
+0.04
|
$86.38B 94.42B USD | $888 970.7 USD | $51.18 55.95 USD | $51.37 56.15 USD | $86.38B 94.42B USD | 9.93 | $5.16 5.64 USD | |
| ITC Limited ITC.NS | $415.9 5.03 USD |
-0.36
|
$5.2T 62.97B USD | $8.04M 97.21K USD | $414.9 5.02 USD | $418.45 5.06 USD | $5.2T 62.97B USD | 26.35 | $15.78 0.19 USD | |
| ITC Limited ITC.BO | $415.8 5.03 USD |
-0.37
|
$5.2T 62.96B USD | $319.11K 3.86K USD | $414.9 5.02 USD | $418.5 5.06 USD | $5.2T 62.96B USD | 26.34 | $15.78 0.19 USD | |
| Japan Tobacco Inc. JAPAY | $14.9 — |
-1
|
$53.32B — | $2.6K — | $14.9 — | $15.35 — | $53.32B — | 42.57 | $0.35 — | |
| Japan Tobacco Inc. 2914.T | $4,400 29.7 USD |
+1.03
|
$7.81T 52.74B USD | $3.12M 21.09K USD | $4,349 29.36 USD | $4,400 29.7 USD | $7.81T 52.74B USD | 43.54 | $101.04 0.68 USD | |
| Imperial Brands PLC IMBBY | $39.21 — |
-1.16
|
$32.5B — | $19.93K — | $39.21 — | $39.61 — | $32.5B — | 9.65 | $4.06 — | |
| Imperial Brands PLC ITB.DE | $34.47 37.68 USD |
+0.58
|
$28.21B 30.84B USD | $20.7K 22.63K USD | $34.36 37.56 USD | $34.53 37.75 USD | $28.21B 30.84B USD | 9.79 | $3.52 3.85 USD | |
| Smoore International Holdings Limited 6969.HK | $19.9 2.54 USD |
-2.69
|
$123.01B 15.73B USD | $30.59M 3.91M USD | $19.72 2.52 USD | $20.5 2.62 USD | $123.01B 15.73B USD | 86.52 | $0.23 0.03 USD | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05999 — |
+20
|
$6.98B — | $67.97K — | $0.05999 — | $0.05999 — | $6.98B — | 0 | $0 — | |
| China Tobacco International (HK) Company Limited 6055.HK | $32 4.09 USD |
-1.08
|
$22.13B 2.83B USD | $3.22M 411.21K USD | $31.7 4.05 USD | $32.85 4.2 USD | $22.13B 2.83B USD | 26.01 | $1.23 0.16 USD | |
| RLX Technology RLX | $2.21 — |
+0.45
|
$2.69B — | $1.62M — | $2.17 — | $2.22 — | $2.69B — | 31.57 | $0.07 — | |
| Universal UVV | $59.16 — |
-1.37
|
$1.46B — | $208.91K — | $58.65 — | $60.03 — | $1.46B — | 15.65 | $3.78 — | |
| Turning Point Brands TPB | $75.48 — |
-0.24
|
$1.35B — | $324.56K — | $74.55 — | $76.51 — | $1.35B — | 28.05 | $2.69 — | |
| Scandinavian Tobacco Group A/S STG.CO | $85.7 12.57 USD |
-0.7
|
$6.75B 989.33M USD | $48.15K 7.06K USD | $85.5 12.54 USD | $86.3 12.65 USD | $6.75B 989.33M USD | 8.08 | $10.6 1.55 USD | |
| VST Industries Limited VSTIND.NS | $283.25 3.43 USD |
-0.02
|
$48.02B 581M USD | $193.15K 2.34K USD | $282.25 3.41 USD | $286.15 3.46 USD | $48.02B 581M USD | 16.55 | $17.11 0.21 USD | |
| Haypp Group AB (publ) HAYPP.ST | $126.4 12.34 USD |
+0.48
|
$3.86B 376.95M USD | $15.52K 1.52K USD | $125.4 12.24 USD | $129.6 12.65 USD | $3.86B 376.95M USD | 62.26 | $2.03 0.2 USD | |
| British American Tobacco (Malaysia) Berhad 4162.KL | $4.8 1.02 USD |
-2.44
|
$1.37B 291.42M USD | $824.3K 175.27K USD | $4.8 1.02 USD | $4.95 1.05 USD | $1.37B 291.42M USD | 7.74 | $0.62 0.13 USD | |
| Pyxus PYYX | $5.4 — |
-1.82
|
$132.88M — | $3.91K — | $5 — | $5.4 — | $132.88M — | 9.15 | $0.59 — | |
| Charlie's CHUC | $0.08 — |
-17.98
|
$20.67M — | $465.64K — | $0.08 — | $0.11 — | $20.67M — | 0 | -$0.02 — | |
| Green Globe GGII | $0.0002 — |
0
|
$12.84M — | $15K — | $0.0002 — | $0.0002 — | $12.84M — | 0 | -$4.44 — | |
| Greenlane GNLN | $0.01 — |
-16.13
|
$10.81M — | $349.17M — | $0.01 — | $0.01 — | $10.81M — | 0 | -$2.23 — | |
| Kaival Brands Innovations KAVL | $0.52 — |
+0.97
|
$6M — | $23.21K — | $0.52 — | $0.55 — | $6M — | 0 | -$0.88 — | |
| VPR Brands, LP VPRB | $0.04 — |
+17.99
|
$3.67M — | $100 — | $0.04 — | $0.04 — | $3.67M — | 0 | $0 — | |
| 22nd Century XXII | $0.4799 — |
-23.05
|
$3.63M — | $730.64K — | $0.44 — | $0.5999 — | $3.63M — | 0.0090 | $52.7 — | |
| Ladybug Resource LBRG | $0.0061 — |
-14.08
|
$1.81M — | $60K — | $0.0061 — | $0.0061 — | $1.81M — | 0 | $0 — | |
| Harrys Manufacturing Inc. HARY.CN | $0.02 0.01 USD |
0
|
$2.1M 1.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1M 1.56M USD | 0 | -$0.01 -0.007 USD | |
| Green Leaf Innovations GRLF | $0.0001 — |
0
|
$1.38M — | $4.5M — | $0.0001 — | $0.0001 — | $1.38M — | 0 | $0 — | |
| Philip Morris International Inc. PM.MX | $3,468 205.35 USD |
0
|
$5.41T 320.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.41T 320.08B USD | 28.81 | $120.34 7.13 USD | |
| Philip Morris International Inc. PHMO34.SA | $507.09 102.78 USD |
+1
|
$1.58T 319.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58T 319.95B USD | 29.07 | $17.44 3.53 USD | |
| Philip Morris International Inc. PMI.SW | $155 176.36 USD |
+4.03
|
$241.77B 275.08B USD | $35 39.82 USD | $146 166.12 USD | $146 166.12 USD | $241.77B 275.08B USD | 30.03 | $5.16 5.87 USD | |
| Philip Morris International Inc. 4I1.DE | $161 175.99 USD |
+0.94
|
$250.6B 273.94B USD | $58 63.4 USD | $159.64 174.51 USD | $161 175.99 USD | $250.6B 273.94B USD | 29.27 | $5.5 6.01 USD | |
| Philip Morris International Inc. 4I1.F | $160.12 175.03 USD |
+0.39
|
$249.23B 272.44B USD | $200 218.63 USD | $159.04 173.85 USD | $160.12 175.03 USD | $249.23B 272.44B USD | 29.11 | $5.5 6.01 USD | |
| Philip Morris International Inc. PMOR.VI | $159.86 174.75 USD |
+0.31
|
$248.83B 272B USD | $0 0 USD | $159.24 174.07 USD | $159.86 174.75 USD | $248.83B 272B USD | 29.06 | $5.5 6.01 USD | |
| Altria Group, Inc. MO.BA | $17,400 20.57 USD |
-1
|
$117.48T 138.86B USD | $2.17K 2.57 USD | $17,300 20.45 USD | $17,625 20.83 USD | $117.48T 138.86B USD | 0.61 | $28.18K 33.32 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $53.88 10.92 USD |
+0.43
|
$589.8B 119.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $589.8B 119.54B USD | 26.54 | $2.03 0.41 USD | |
| Altria Group, Inc. MO.MX | $1,135 67.21 USD |
0
|
$1.91T 113.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91T 113.2B USD | 10.06 | $112.82 6.68 USD | |
| Altria Group, Inc. MOOO34.SA | $326.02 66.08 USD |
+0.89
|
$549.16B 111.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.16B 111.31B USD | 9.96 | $32.73 6.63 USD | |
| British American Tobacco p.l.c BTAFF | $48.25 — |
+3.01
|
$106.21B — | $347 — | $48.25 — | $48.25 — | $106.21B — | 26.08 | $1.85 — | |
| British American Tobacco p.l.c. BMT.F | $42.65 46.62 USD |
+0.12
|
$93.37B 102.07B USD | $2.19K 2.4K USD | $42.4 46.35 USD | $42.65 46.62 USD | $93.37B 102.07B USD | 26.65 | $1.6 1.75 USD | |
| British American Tobacco p.l.c. BMTA.F | $42.4 46.35 USD |
0
|
$92.91B 101.57B USD | $6 6.56 USD | $42.4 46.35 USD | $42.4 46.35 USD | $92.91B 101.57B USD | 26.50 | $1.6 1.75 USD | |
| Altria Group, Inc. PHM7.F | $51.29 56.07 USD |
-0.02
|
$86.4B 94.44B USD | $1.44K 1.58K USD | $51.19 55.96 USD | $51.43 56.22 USD | $86.4B 94.44B USD | 9.93 | $5.16 5.64 USD | |
| Altria Group, Inc. ALTR.VI | $51.26 56.03 USD |
0
|
$86.34B 94.39B USD | $0 0 USD | $51.26 56.03 USD | $51.37 56.15 USD | $86.34B 94.39B USD | 9.93 | $5.16 5.64 USD | |
| Japan Tobacco JAPAF | $31 — |
+3.16
|
$55.12B — | $100 — | $31 — | $31 — | $55.12B — | 44.28 | $0.7 — | |
| Japan Tobacco Inc. JATA.F | $12.7 13.88 USD |
+2.42
|
$47.38B 51.79B USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $47.38B 51.79B USD | 42.33 | $0.3 0.33 USD | |
| Japan Tobacco Inc. JAT.VI | $26.42 28.88 USD |
+1.81
|
$47.09B 51.48B USD | $0 0 USD | $26.36 28.82 USD | $26.42 28.88 USD | $47.09B 51.48B USD | 43.31 | $0.61 0.67 USD | |
| Japan Tobacco Inc. JAT.F | $26.13 28.56 USD |
+1.75
|
$47.07B 51.45B USD | $70 76.52 USD | $26.13 28.56 USD | $26.13 28.56 USD | $47.07B 51.45B USD | 43.54 | $0.6 0.66 USD | |
| Imperial Brands IMBBF | $39.75 — |
+1.4
|
$32.95B — | $100 — | $39.75 — | $39.75 — | $32.95B — | 9.79 | $4.06 — | |
| Imperial Brands PLC ITBA.F | $34.8 38.04 USD |
+2.96
|
$28.88B 31.57B USD | $2 2.19 USD | $34.8 38.04 USD | $34.8 38.04 USD | $28.88B 31.57B USD | 9.88 | $3.52 3.85 USD | |
| Imperial Brands PLC ITB.F | $34.46 37.67 USD |
+0.7
|
$28.24B 30.87B USD | $300 327.94 USD | $34.17 37.35 USD | $34.46 37.67 USD | $28.24B 30.87B USD | 9.78 | $3.52 3.85 USD | |
| Smoore SMORF | $1.6 — |
+28
|
$20.61B — | $110 — | $0.93 — | $0.93 — | $20.61B — | 53.33 | $0.03 — | |
| KT&G Corporation 033780.KS | $126,500 95.49 USD |
+2.26
|
$13.65T 10.3B USD | $375.69K 283.59 USD | $122,500 92.47 USD | $127,000 95.86 USD | $13.65T 10.3B USD | 0 | $0 0 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,154.5 98.66 USD |
-0.46
|
$423.98B 5.13B USD | $25.18K 304.59 USD | $8,105 98.06 USD | $8,292 100.32 USD | $423.98B 5.13B USD | 36.73 | $222 2.69 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,149.3 98.59 USD |
-0.43
|
$423.71B 5.13B USD | $1.27K 15.36 USD | $8,104.25 98.05 USD | $8,289.9 100.29 USD | $423.71B 5.13B USD | 36.60 | $222.62 2.69 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $620 0.04 USD |
+0.81
|
$72.12T 4.61B USD | $21.9M 1.4K USD | $610 0.04 USD | $620 0.04 USD | $72.12T 4.61B USD | 11.48 | $54 0.003 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02999 0.03 USD |
-10.71
|
$3.29B 3.6B USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| RLX Technology Inc. 3CM.F | $1.88 2.06 USD |
-1.05
|
$2.31B 2.52B USD | $4.46K 4.88K USD | $1.88 2.06 USD | $1.88 2.06 USD | $2.31B 2.52B USD | 31.33 | $0.06 0.07 USD | |
| Vector Group Ltd. VGR.F | $13.42 14.66 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Philip Morris CR a.s. TBK.F | $686 749.89 USD |
-0.87
|
$1.9B 2.08B USD | $11 12.02 USD | $686 749.89 USD | $686 749.89 USD | $1.9B 2.08B USD | 13.98 | $49.06 53.63 USD | |
| Philip Morris CR a.s. TABAK.PR | $17,320 747.29 USD |
-0.12
|
$47.55B 2.05B USD | $179 7.72 USD | $17,260 744.7 USD | $17,360 749.02 USD | $47.55B 2.05B USD | 14.22 | $1.22K 52.52 USD | |
| Philip Morris CR a.s PHPMF | $720 — |
-17.71
|
$1.98B — | $56 — | $640.52 — | $640.52 — | $1.98B — | 12.71 | $56.61 — | |
| Universal Corporation UVV.F | $51.35 56.13 USD |
-0.77
|
$1.27B 1.39B USD | $69 75.43 USD | $51.35 56.13 USD | $51.35 56.13 USD | $1.27B 1.39B USD | 15.70 | $3.27 3.57 USD | |
| Turning Point Brands, Inc. 0T5.F | $64.5 70.51 USD |
+0.78
|
$1.18B 1.29B USD | $50 54.66 USD | $64.5 70.51 USD | $64.5 70.51 USD | $1.18B 1.29B USD | 27.68 | $2.33 2.55 USD | |
| PT Gudang Garam Tbk GGRM.JK | $9,600 0.61 USD |
0
|
$18.47T 1.18B USD | $309.6K 19.78 USD | $9,550 0.61 USD | $9,650 0.62 USD | $18.47T 1.18B USD | 37.73 | $254.4 0.02 USD | |
| PT Gudang Garam Tbk GGNPF | $0.6099 — |
+5.41
|
$1.18B — | $1K — | $0.6099 — | $0.6099 — | $1.18B — | 30.57 | $0.02 — | |
| Scandinavian Tobacco Group A/S 0RES.IL | $85.8 12.58 USD |
-1.44
|
$7.7B 1.13B USD | $285 41.79 USD | $85.7 12.57 USD | $85.8 12.58 USD | $7.7B 1.13B USD | 5.43 | $15.8 2.32 USD | |
| Scandinavian Tobacco Group A/S SNDVF | $13.38 — |
0
|
$1.05B — | $748 — | $13.38 — | $13.38 — | $1.05B — | 8.15 | $1.64 — | |
| PT Gudang Garam Tbk GDNGY | $2.15 — |
-10.42
|
$1.03B — | $100 — | $2.15 — | $2.15 — | $1.03B — | 35.83 | $0.06 — | |
| PT Gudang Garam Tbk GGG.F | $0.46 0.5 USD |
-1.29
|
$939.59M 1.03B USD | $4K 4.37K USD | $0.46 0.5 USD | $0.46 0.5 USD | $939.59M 1.03B USD | 46.00 | $0.01 0.01 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $11.42 12.48 USD |
-1.04
|
$901.5M 985.46M USD | $34 37.17 USD | $11.42 12.48 USD | $11.42 12.48 USD | $901.5M 985.46M USD | 8.04 | $1.42 1.55 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $320 349.8 USD |
+1.91
|
$883.2M 965.46M USD | $386 421.95 USD | $314 343.24 USD | $320 349.8 USD | $883.2M 965.46M USD | 7.82 | $40.88 44.69 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| VST Industries Limited VSTIND.BO | $283.05 3.42 USD |
-0.09
|
$47.99B 580.59M USD | $23.16K 280.2 USD | $281.25 3.4 USD | $286.2 3.46 USD | $47.99B 580.59M USD | 16.54 | $17.11 0.21 USD | |
| Haypp Group AB (publ) 8QG0.F | $11.4 12.46 USD |
+5.17
|
$368.39M 402.7M USD | $200 218.63 USD | $11.4 12.46 USD | $11.4 12.46 USD | $368.39M 402.7M USD | 63.33 | $0.18 0.2 USD | |
| Vapor VPOR | $0.0001 — |
+900
|
$109.21M — | $58K — | $0 — | $0 — | $109.21M — | 0 | $0 — | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $750 0.05 USD |
+0.67
|
$1.56T 99.48M USD | $1.55M 98.83 USD | $735 0.05 USD | $775 0.05 USD | $1.56T 99.48M USD | 5.53 | $135.52 0.008 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $226 0.01 USD |
0
|
$212.6B 13.59M USD | $50.5K 3.23 USD | $220 0.01 USD | $226 0.01 USD | $212.6B 13.59M USD | 10.51 | $21.48 0.001 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $38.29 0.46 USD |
+2.38
|
$674.24M 8.16M USD | $1.36K 16.44 USD | $36.65 0.44 USD | $38.29 0.46 USD | $674.24M 8.16M USD | 13.92 | $2.75 0.03 USD | |
| Golden Tobacco Limited GOLDENTOBC.NS | $35.45 0.43 USD |
-2.45
|
$642.44M 7.77M USD | $530 6.41 USD | $35.36 0.43 USD | $37.49 0.45 USD | $642.44M 7.77M USD | 13.68 | $2.59 0.03 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $1.53 0.15 USD |
0
|
$47.19M 4.61M USD | $254 24.79 USD | $1.53 0.15 USD | $1.53 0.15 USD | $47.19M 4.61M USD | 0 | -$0.27 -0.02 USD | |
| TAAT Global Alternatives Inc. TAAT.CN | $0.1799 0.13 USD |
0
|
$4.04M 3M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $4.04M 3M USD | 0 | -$0.29 -0.2 USD | |
| TAAT Global Alternatives TOBAF | $0.1199 — |
-35.05
|
$2.98M — | $92 — | $0.1199 — | $0.1199 — | $2.98M — | 0 | -$0.21 — | |
| Harrys Manufacturing WSRRF | $0.02 — |
+27.49
|
$1.98M — | $3K — | $0.02 — | $0.02 — | $1.98M — | 0 | -$0.01 — | |
| Greenlane Holdings, Inc. G67.SG | $2.79 3.05 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $1.48M 1.61M USD | 0 | -$1,125 -1230.4 USD | |
| Humble & Fume HUMBF | $0.004199 — |
0
|
$521.59K — | $0 — | $0 — | $0 — | $521.59K — | 0 | $0 — | |
| Humble & Fume Inc. HMBL.CN | $0.005 0.0037 USD |
0
|
$620.94K 460.77K USD | $0 0 USD | $0 0 USD | $0 0 USD | $620.94K 460.77K USD | 0 | $0 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,636 0 USD |
+0.61
|
$79.6B 0 USD | $926.7K 0 USD | $3,619 0 USD | $3,641 0 USD | $79.6B 0 USD | 26.73 | $1.36 0 USD | |
| Imperial Brands PLC IMB.L | $2,951 0 USD |
+0.82
|
$24.08B 0 USD | $236.82K 0 USD | $2,934 0 USD | $2,955 0 USD | $24.08B 0 USD | 9.83 | $3 0 USD | |
| British American Tobacco p.l.c. BTI.JO | $88,506 0 USD |
+1.37
|
$1.96T 0 USD | $711.63K 0 USD | $87,503 0 USD | $88,661 0 USD | $1.96T 0 USD | 26.89 | $32.91 0 USD | |
| Vector VGR | $14.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Harm Reduction Group AB (publ) 2SL.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}