Branche: Tabak Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (37)
- Argentinien (1)
- Österreich (3)
- Brasilien (3)
- Kanada (4)
- Tschechische Republik (1)
- Dänemark (1)
- Deutschland (26)
- Griechenland (1)
- Hongkong (2)
- Indien (8)
- Indonesien (4)
- Japan (1)
- Malaysia (1)
- Mexiko (2)
- Süd-Afrika (1)
- Südkorea (1)
- Schweden (2)
- Schweiz (1)
- Vereinigtes Königreich (5)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Athens (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (4)
- Copenhagen (1)
- Frankfurt (21)
- HKSE (2)
- IOB (3)
- Jakarta (4)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (2)
- Mexico (2)
- NasdaqCM (3)
- NSE (4)
- NYSE (7)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (7)
- Prague (1)
- São Paulo (3)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Tokyo (1)
- Vienna (3)
- XETRA (4)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (105)
Tabak (105)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Philip Morris PM | $151.23 — |
+0.4
|
$235.39B — | $7.83M — | $145.08 — | $152.83 — | $235.39B — | 25.20 | $6 — | |
| Philip Morris International Inc. 0M8V.IL | $96.5 — |
0
|
$149.8B — | $27 — | $0 — | $0 — | $149.8B — | 18.66 | $5.17 — | |
| Altria Group, Inc. 0R31.IL | $55.65 — |
-2.2
|
$98.76B — | $950 — | $0 — | $0 — | $98.76B — | 14.64 | $3.8 — | |
| Altria MO | $55.66 — |
-0.73
|
$93.86B — | $14.29M — | $53 — | $56.16 — | $93.86B — | 8.51 | $6.54 — | |
| Altria Group, Inc. PHM7.DE | $50.69 55.41 USD |
-2.41
|
$85.48B 93.44B USD | $54.57K 59.65K USD | $46.99 51.37 USD | $51.11 55.87 USD | $85.48B 93.44B USD | 8.56 | $5.92 6.47 USD | |
| British American Tobacco p.l.c BTAFF | $39.05 — |
0
|
$89.09B — | $2 — | $43.23 — | $43.23 — | $89.09B — | 22.31 | $1.75 — | |
| British American Tobacco p.l.c. BTI | $39.43 — |
-1.08
|
$89.08B — | $8.97M — | $37.96 — | $39.78 — | $89.08B — | 22.53 | $1.75 — | |
| British American Tobacco p.l.c. BMT.F | $36.03 39.39 USD |
+0.98
|
$81.46B 89.05B USD | $5.28K 5.77K USD | $36.03 39.39 USD | $36.03 39.39 USD | $81.46B 89.05B USD | 22.66 | $1.59 1.74 USD | |
| British American Tobacco p.l.c. BMT.DE | $35.78 39.11 USD |
-2.03
|
$80.67B 88.18B USD | $304.06K 332.38K USD | $34.02 37.19 USD | $36.14 39.51 USD | $80.67B 88.18B USD | 22.64 | $1.58 1.73 USD | |
| ITC Limited ITC.NS | $413.75 5.01 USD |
+1.9
|
$5.22T 63.2B USD | $9.58M 115.86K USD | $407.25 4.93 USD | $414.9 5.02 USD | $5.22T 63.2B USD | 25.66 | $16.12 0.2 USD | |
| ITC Limited ITC.BO | $410.05 4.96 USD |
+0.98
|
$5.18T 62.64B USD | $415.44K 5.03K USD | $407.25 4.93 USD | $411.65 4.98 USD | $5.18T 62.64B USD | 25.43 | $16.12 0.2 USD | |
| Japan Tobacco Inc. 2914.T | $4,027 27.18 USD |
+4.62
|
$7.15T 48.27B USD | $8.04M 54.25K USD | $3,889 26.25 USD | $4,044 27.3 USD | $7.15T 48.27B USD | 39.93 | $100.84 0.68 USD | |
| Japan Tobacco Inc. JAPAY | $13.2 — |
-0.38
|
$47B — | $10.75K — | $13.19 — | $13.64 — | $47B — | 38.82 | $0.34 — | |
| Imperial Brands PLC IMBBY | $35.14 — |
-0.28
|
$30.5B — | $70.69K — | $34.78 — | $35.75 — | $30.5B — | 9.12 | $3.85 — | |
| Imperial Brands IMBBF | $34.82 — |
0
|
$30.5B — | $200 — | $38.1 — | $38.1 — | $30.5B — | 9.04 | $3.85 — | |
| Imperial Brands PLC ITB.DE | $31.93 34.9 USD |
-4
|
$27.62B 30.2B USD | $354.46K 387.47K USD | $31.24 34.15 USD | $32.8 35.85 USD | $27.62B 30.2B USD | 9.07 | $3.52 3.85 USD | |
| Smoore International Holdings Limited 6969.HK | $9.57 1.22 USD |
-2.25
|
$59.16B 7.56B USD | $55.01M 7.03M USD | $9.38 1.2 USD | $10.3 1.32 USD | $59.16B 7.56B USD | 41.60 | $0.23 0.03 USD | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.02999 — |
0
|
$3.68B — | $30K — | $0.04 — | $0.04 — | $3.68B — | 0 | $0 — | |
| RLX Technology RLX | $1.81 — |
0
|
$2.84B — | $10.15M — | $1.7 — | $1.85 — | $2.84B — | 30.16 | $0.06 — | |
| China Tobacco International (HK) Company Limited 6055.HK | $21.4 2.74 USD |
+7
|
$14.8B 1.89B USD | $6.94M 887.3K USD | $20.25 2.59 USD | $21.95 2.81 USD | $14.8B 1.89B USD | 17.39 | $1.23 0.16 USD | |
| Universal UVV | $52.77 — |
-2.3
|
$1.3B — | $246.34K — | $50.67 — | $54.42 — | $1.3B — | 10.83 | $4.87 — | |
| Scandinavian Tobacco Group A/S STG.CO | $95.7 14.03 USD |
+0.53
|
$7.53B 1.1B USD | $28.23K 4.14K USD | $95.5 14 USD | $97 14.22 USD | $7.53B 1.1B USD | 8.39 | $11.4 1.67 USD | |
| Turning Point Brands TPB | $55.28 — |
+1.38
|
$981.82M — | $516K — | $51.48 — | $57.55 — | $981.82M — | 21.84 | $2.53 — | |
| British American Tobacco (Malaysia) Berhad 4162.KL | $5.98 1.27 USD |
+1.18
|
$1.71B 363.06M USD | $177.4K 37.72K USD | $5.91 1.26 USD | $6 1.28 USD | $1.71B 363.06M USD | 9.34 | $0.64 0.14 USD | |
| Haypp Group AB (publ) HAYPP.ST | $91.2 8.9 USD |
+1.11
|
$2.79B 271.98M USD | $791 77.21 USD | $91 8.88 USD | $93.6 9.14 USD | $2.79B 271.98M USD | 60.39 | $1.51 0.15 USD | |
| Pyxus PYYX | $3.79 — |
0
|
$93.26M — | $3K — | $4 — | $4 — | $93.26M — | 9.71 | $0.39 — | |
| Charlie's CHUC | $0.05999 — |
-14.29
|
$15.39M — | $11.64K — | $0.05 — | $0.05999 — | $15.39M — | 0 | -$0.01 — | |
| Vapor VPOR | $0 — |
0
|
$10.92M — | $58K — | $0 — | $0 — | $10.92M — | 0 | $0 — | |
| Green Globe GGII | $0.0001 — |
0
|
$6.41M — | $2.99M — | $0.0002 — | $0.0002 — | $6.41M — | 0 | -$2.22 — | |
| Kaival Brands Innovations KAVL | $0.51 — |
-1.92
|
$5.89M — | $56.65K — | $0.4899 — | $0.54 — | $5.89M — | 0 | -$1.29 — | |
| VPR Brands, LP VPRB | $0.04 — |
+14.29
|
$3.67M — | $250 — | $0.04 — | $0.04 — | $3.67M — | 0 | -$0.01 — | |
| 22nd Century XXII | $1.1 — |
+4.76
|
$2.61M — | $114.71K — | $0.9699 — | $1.1 — | $2.61M — | 0 | -$176.2 — | |
| Greenlane GNLN | $0.26 — |
+6.82
|
$2.15M — | $166.69K — | $0.23 — | $0.27 — | $2.15M — | 0 | -$14.56 — | |
| Ladybug Resource LBRG | $0.006899 — |
0
|
$2M — | $55K — | $0.0054 — | $0.0083 — | $2M — | 0 | $0 — | |
| Harrys Manufacturing Inc. HARY.CN | $0.02999 0.02 USD |
0
|
$2.63M 1.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.63M 1.95M USD | 0 | -$0.01 -0.007 USD | |
| Green Leaf Innovations GRLF | $0.0001 — |
0
|
$379.99K — | $286K — | $0.0001 — | $0.0001 — | $379.99K — | 0 | $0 — | |
| Philip Morris International Inc. PM.MX | $3,077.17 182.21 USD |
0
|
$4.86T 287.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.86T 287.84B USD | 24.81 | $124.01 7.34 USD | |
| Philip Morris International Inc. PHMO34.SA | $447.43 90.69 USD |
+1.23
|
$1.39T 282.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39T 282.31B USD | 25.50 | $17.54 3.56 USD | |
| Philip Morris International Inc. PMI.SW | $134 152.46 USD |
-6.29
|
$208.57B 237.31B USD | $10 11.38 USD | $138 157.01 USD | $138 157.01 USD | $208.57B 237.31B USD | 25.91 | $5.17 5.88 USD | |
| Philip Morris International Inc. 4I1.F | $137.72 150.55 USD |
-0.63
|
$214.36B 234.32B USD | $702 767.38 USD | $137.72 150.55 USD | $137.72 150.55 USD | $214.36B 234.32B USD | 25.17 | $5.47 5.98 USD | |
| Philip Morris International Inc. 4I1.DE | $137.46 150.26 USD |
-1.39
|
$214.33B 234.29B USD | $8.03K 8.78K USD | $133.46 145.89 USD | $139.4 152.38 USD | $214.33B 234.29B USD | 25.12 | $5.47 5.98 USD | |
| Philip Morris International Inc. PMOR.VI | $136.76 149.5 USD |
-2.05
|
$212.87B 232.69B USD | $10 10.93 USD | $133.06 145.45 USD | $139.56 152.56 USD | $212.87B 232.69B USD | 24.95 | $5.48 5.99 USD | |
| Altria Group, Inc. MO.BA | $18,975 22.43 USD |
+0.93
|
$102.53T 121.2B USD | $11.87K 14.03 USD | $18,050 21.34 USD | $19,150 22.64 USD | $102.53T 121.2B USD | 0.67 | $28.11K 33.22 USD | |
| Altria Group, Inc. MO.MX | $1,205 71.35 USD |
0
|
$2.03T 120.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03T 120.32B USD | 9.24 | $130.38 7.72 USD | |
| Altria Group, Inc. MOOO34.SA | $328.86 66.65 USD |
+0.44
|
$554.57B 112.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $554.57B 112.4B USD | 8.60 | $38.21 7.74 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $46.4 9.4 USD |
-0.56
|
$509.24B 103.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $509.24B 103.22B USD | 23.08 | $2.01 0.41 USD | |
| Altria Group, Inc. ALTR.VI | $50.58 55.29 USD |
-2.26
|
$85.62B 93.6B USD | $1.36K 1.48K USD | $47.88 52.34 USD | $50.58 55.29 USD | $85.62B 93.6B USD | 8.47 | $5.97 6.53 USD | |
| Altria Group, Inc. PHM7.F | $50.74 55.47 USD |
-0.49
|
$85.56B 93.53B USD | $3.88K 4.24K USD | $50.74 55.47 USD | $50.74 55.47 USD | $85.56B 93.53B USD | 8.57 | $5.92 6.47 USD | |
| British American Tobacco p.l.c. BMTA.F | $36 39.35 USD |
-1.1
|
$79.78B 87.21B USD | $1.85K 2.02K USD | $36 39.35 USD | $36 39.35 USD | $79.78B 87.21B USD | 22.50 | $1.6 1.75 USD | |
| Japan Tobacco JAPAF | $28.31 — |
0
|
$50.27B — | $100 — | $27.78 — | $27.78 — | $50.27B — | 41.02 | $0.69 — | |
| Japan Tobacco Inc. JAT.VI | $24.13 26.38 USD |
-3.83
|
$44.7B 48.86B USD | $0 0 USD | $23.8 26.02 USD | $24.15 26.4 USD | $44.7B 48.86B USD | 38.30 | $0.63 0.69 USD | |
| Japan Tobacco Inc. JATA.F | $11.9 13.01 USD |
+0.85
|
$43.96B 48.05B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $43.96B 48.05B USD | 38.38 | $0.31 0.34 USD | |
| Japan Tobacco Inc. JAT.F | $24.64 26.93 USD |
+1.86
|
$43.75B 47.83B USD | $500 546.57 USD | $24.64 26.93 USD | $24.64 26.93 USD | $43.75B 47.83B USD | 39.74 | $0.62 0.68 USD | |
| Imperial Brands PLC ITBA.F | $31.8 34.76 USD |
0
|
$27.62B 30.2B USD | $2.06K 2.25K USD | $31.8 34.76 USD | $31.8 34.76 USD | $27.62B 30.2B USD | 9.05 | $3.51 3.84 USD | |
| Imperial Brands PLC ITB.F | $32 34.98 USD |
-0.22
|
$27.56B 30.13B USD | $585 639.48 USD | $31.99 34.97 USD | $32 34.98 USD | $27.56B 30.13B USD | 9.11 | $3.51 3.84 USD | |
| Smoore SMORF | $1.6 — |
0
|
$9.89B — | $100 — | $1.6 — | $1.6 — | $9.89B — | 53.33 | $0.03 — | |
| KT&G Corporation 033780.KS | $103,900 78.43 USD |
+3.38
|
$11.21T 8.46B USD | $443.3K 334.62 USD | $99,300 74.96 USD | $104,600 78.96 USD | $11.21T 8.46B USD | 0 | $0 0 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $6,653.85 80.5 USD |
+5
|
$362.97B 4.39B USD | $4.5K 54.48 USD | $6,450 78.03 USD | $6,653.85 80.5 USD | $362.97B 4.39B USD | 34.31 | $193.91 2.35 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $6,662.7 80.61 USD |
+5
|
$345.28B 4.18B USD | $71.04K 859.5 USD | $6,448.95 78.02 USD | $6,662.7 80.61 USD | $345.28B 4.18B USD | 34.31 | $194.17 2.35 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $515 0.03 USD |
-6.36
|
$59.9T 3.83B USD | $30.56M 1.95K USD | $496 0.03 USD | $515 0.03 USD | $59.9T 3.83B USD | 9.03 | $56.98 0.003 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02 0.02 USD |
-9.62
|
$3.11B 3.4B USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.11B 3.4B USD | 0 | $0 0 USD | |
| RLX Technology Inc. 3CM.F | $1.65 1.8 USD |
+1.23
|
$2.59B 2.83B USD | $3K 3.28K USD | $1.65 1.8 USD | $1.65 1.8 USD | $2.59B 2.83B USD | 33.00 | $0.05 0.05 USD | |
| Vector VGR | $14.99 — |
0
|
$2.36B — | $0 — | $0 — | $0 — | $2.36B — | 0 | $0 — | |
| Vector Group Ltd. VGR.F | $13.42 14.66 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Philip Morris CR a.s. TABAK.PR | $16,960 731.76 USD |
-2.3
|
$47.66B 2.06B USD | $2.44K 105.06 USD | $16,120 695.52 USD | $17,180 741.25 USD | $47.66B 2.06B USD | 13.14 | $1.29K 55.69 USD | |
| Philip Morris CR a.s PHPMF | $720 — |
0
|
$2.02B — | $1 — | $720 — | $720 — | $2.02B — | 12.67 | $56.81 — | |
| Philip Morris CR a.s. TBK.F | $661 722.56 USD |
-1.34
|
$1.81B 1.98B USD | $1 1.09 USD | $661 722.56 USD | $661 722.56 USD | $1.81B 1.98B USD | 12.85 | $51.43 56.22 USD | |
| Universal Corporation UVV.F | $48.56 53.08 USD |
+2.06
|
$1.21B 1.32B USD | $205 224.09 USD | $48.56 53.08 USD | $48.56 53.08 USD | $1.21B 1.32B USD | 10.96 | $4.43 4.84 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $95.45 13.99 USD |
-3.34
|
$8.57B 1.26B USD | $7.61K 1.12K USD | $0 0 USD | $0 0 USD | $8.57B 1.26B USD | 6.04 | $15.8 2.32 USD | |
| PT Gudang Garam Tbk GDNGY | $2.53 — |
+8.58
|
$1.22B — | $100 — | $2.67 — | $2.67 — | $1.22B — | 21.08 | $0.12 — | |
| PT Gudang Garam Tbk GGNPF | $0.5799 — |
0
|
$1.18B — | $1K — | $0.6099 — | $0.6099 — | $1.18B — | 19.33 | $0.03 — | |
| PT Gudang Garam Tbk GGG.F | $0.5 0.55 USD |
0
|
$1.07B 1.17B USD | $501 547.66 USD | $0.5 0.55 USD | $0.5 0.55 USD | $1.07B 1.17B USD | 16.66 | $0.03 0.03 USD | |
| Scandinavian Tobacco Group A/S SNDVF | $14.5 — |
-8.52
|
$1.14B — | $131 — | $14.5 — | $14.5 — | $1.14B — | 8.57 | $1.69 — | |
| Scandinavian Tobacco Group A/S 8ZI.F | $12.88 14.08 USD |
-2.13
|
$1.01B 1.11B USD | $400 437.25 USD | $12.88 14.08 USD | $12.88 14.08 USD | $1.01B 1.11B USD | 8.41 | $1.53 1.67 USD | |
| PT Gudang Garam Tbk GGRM.JK | $8,775 0.56 USD |
-13.97
|
$16.88T 1.08B USD | $2.03M 129.72 USD | $8,675 0.55 USD | $9,400 0.6 USD | $16.88T 1.08B USD | 17.20 | $510 0.03 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $304 332.31 USD |
-1.3
|
$850.08M 929.25M USD | $53 57.94 USD | $300 327.94 USD | $306 334.5 USD | $850.08M 929.25M USD | 8.81 | $34.47 37.68 USD | |
| Turning Point Brands, Inc. 0T5.F | $46.6 50.94 USD |
0
|
$827.65M 904.74M USD | $150 163.97 USD | $50 54.66 USD | $50 54.66 USD | $827.65M 904.74M USD | 20.34 | $2.29 2.5 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| VST Industries Limited VSTIND.BO | $268.95 3.25 USD |
+1.8
|
$46.2B 558.98M USD | $28.94K 350.09 USD | $266.2 3.22 USD | $270.35 3.27 USD | $46.2B 558.98M USD | 14.04 | $19.15 0.23 USD | |
| VST Industries Limited VSTIND.NS | $268.8 3.25 USD |
+1.86
|
$45.63B 551.99M USD | $140.56K 1.7K USD | $266 3.22 USD | $271 3.28 USD | $45.63B 551.99M USD | 14.02 | $19.16 0.23 USD | |
| Haypp Group AB (publ) 8QG0.F | $7.78 8.5 USD |
0
|
$250.34M 273.66M USD | $100 109.31 USD | $7.68 8.4 USD | $7.78 8.5 USD | $250.34M 273.66M USD | 64.83 | $0.12 0.13 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $630 0.04 USD |
-3.08
|
$1.31T 83.57M USD | $1.92M 122.88 USD | $595 0.04 USD | $640 0.04 USD | $1.31T 83.57M USD | 5.02 | $125.45 0.008 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $218 0.01 USD |
-0.91
|
$205.08B 13.1M USD | $223.8K 14.3 USD | $190 0.01 USD | $218 0.01 USD | $205.08B 13.1M USD | 10.14 | $21.48 0.001 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $35.33 0.43 USD |
+4.99
|
$647.08M 7.83M USD | $51 0.62 USD | $35.33 0.43 USD | $35.33 0.43 USD | $647.08M 7.83M USD | 14.30 | $2.47 0.03 USD | |
| Golden Tobacco Limited GOLDENTOBC.NS | $34.8 0.42 USD |
-0.63
|
$612.79M 7.41M USD | $472 5.71 USD | $34 0.41 USD | $35.02 0.42 USD | $612.79M 7.41M USD | 13.91 | $2.5 0.03 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $1.99 0.19 USD |
0
|
$61.38M 5.99M USD | $41 4 USD | $1.61 0.16 USD | $1.99 0.19 USD | $61.38M 5.99M USD | 0 | -$0.28 -0.02 USD | |
| Harrys Manufacturing WSRRF | $0.02999 — |
0
|
$2.99M — | $3.5K — | $0.02999 — | $0.02999 — | $2.99M — | 0 | -$0.01 — | |
| TAAT Global Alternatives Inc. TAAT.CN | $0.17 0.13 USD |
-19.05
|
$3.93M 2.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93M 2.92M USD | 0 | -$0.29 -0.2 USD | |
| TAAT Global Alternatives TOBAF | $0.1199 — |
0
|
$2.85M — | $500 — | $0.17 — | $0.17 — | $2.85M — | 0 | -$0.2 — | |
| Greenlane Holdings, Inc. G67.SG | $2.79 3.05 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $1.48M 1.61M USD | 0 | -$1,125 -1230.4 USD | |
| Humble & Fume HUMBF | $0.004199 — |
0
|
$521.59K — | $0 — | $0 — | $0 — | $521.59K — | 0 | $0 — | |
| Humble & Fume Inc. HMBL.CN | $0.005 0.0037 USD |
0
|
$620.94K 460.77K USD | $0 0 USD | $0 0 USD | $0 0 USD | $620.94K 460.77K USD | 0 | $0 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,050 0 USD |
-1.64
|
$69.85B 0 USD | $1.99K 0 USD | $2,971.71 0 USD | $2,971.71 0 USD | $69.85B 0 USD | 22.42 | $1.36 0 USD | |
| Imperial Brands PLC IMB.L | $2,753 0 USD |
+0.22
|
$23.36B 0 USD | $43.7K 0 USD | $2,744 0 USD | $2,771 0 USD | $23.36B 0 USD | 9.20 | $2.99 0 USD | |
| British American Tobacco p.l.c. BTI.JO | $76,859 0 USD |
+0.9
|
$1.74T 0 USD | $10.39K 0 USD | $76,179 0 USD | $76,998 0 USD | $1.74T 0 USD | 22.62 | $33.97 0 USD | |
| Harm Reduction Group AB (publ) 2SL.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}