Wirtschaftszweig: Defensive Konsumgüter Branche: Tabak Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Defensive Konsumgüter (94)
- {{item.name}}
Tabak (94)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Philip Morris
PM
US
|
$190.34 — |
+0.22
|
$296.67B — | $401.25K — | $189.42 — | $191.50 — | $296.67B — | 26.18 | $7.27 — | ||
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
British American Tobacco p.l.c.
BTI
US
|
$56.44 — |
+0.82
|
$121.63B — | $1.26M — | $56.05 — | $56.51 — | $121.63B — | 14.32 | $3.94 — | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€48.39 55.86 USD |
+1.02
|
€104.28B 120.37B USD | €48.92K 56.47K USD | €47.85 55.23 USD | €48.46 55.94 USD | €104.28B 120.37B USD | 14.23 | €3.40 3.92 USD | ||
Altria Group, Inc.
0R31.IL
GB
|
$66.29 — |
-0.17
|
$117.64B — | $3.23K — | $65.25 — | $66.60 — | $117.64B — | 17.44 | $3.80 — | ||
Altria
MO
US
|
$66.22 — |
+0.29
|
$110.57B — | $1.70M — | $66.00 — | $66.60 — | $110.57B — | 13.94 | $4.75 — | ||
Japan Tobacco Inc.
JAPAY
US
|
$21.64 — |
-0.73
|
$76.84B — | $3.60K — | $21.60 — | $21.64 — | $76.84B — | 20.60 | $1.05 — | ||
Japan Tobacco Inc.
2914.T
JP
|
¥6,870 42.36 USD |
-0.64
|
¥12T 75.21B USD | ¥4M 22.21K USD | ¥6,838 42.16 USD | ¥6,983 43.06 USD | ¥12T 75.21B USD | 20.48 | ¥335 2.07 USD | ||
ITC Limited
ITC.NS
IN
|
₹271.65 3.29 USD |
+1.72
|
₹3.40T 41.18B USD | ₹28.23M 341.49K USD | ₹265.00 3.21 USD | ₹271.65 3.29 USD | ₹3.40T 41.18B USD | 17.32 | ₹15.68 0.19 USD | ||
ITC Limited
ITC.BO
IN
|
₹271.25 3.28 USD |
+1.63
|
₹3.40T 41.12B USD | ₹831.84K 10.06K USD | ₹265.10 3.21 USD | ₹271.30 3.28 USD | ₹3.40T 41.12B USD | 16.68 | ₹16.26 0.2 USD | ||
Imperial Brands PLC
IMBBY
US
|
$34.74 — |
+0.4
|
$26.36B — | $44.05K — | $34.69 — | $34.84 — | $26.36B — | 12.06 | $2.88 — | ||
Imperial Brands
IMBBF
US
|
$34.47 — |
-1.01
|
$26.16B — | $1.00K — | $34.55 — | $34.55 — | $26.16B — | 11.96 | $2.88 — | ||
Imperial Brands PLC
ITB.DE
DE
|
€29.40 33.94 USD |
-1.8
|
€22.31B 25.75B USD | €33.79K 39K USD | €29.15 33.65 USD | €29.52 34.08 USD | €22.31B 25.75B USD | 12.00 | €2.45 2.83 USD | ||
Smoore International Holdings Limited
6969.HK
HK
|
HK$9.86 1.26 USD |
+5.74
|
HK$61.08B 7.81B USD | HK$59.73M 7.64M USD | HK$8.81 1.13 USD | HK$10.36 1.32 USD | HK$61.08B 7.81B USD | 46.95 | HK$0.21 0.03 USD | ||
Smoore
SMORF
US
|
$1.11 — |
0
|
$6.88B — | $1.10K — | $1.01 — | $1.20 — | $6.88B — | 37.00 | $0.03 — | ||
PT Hanjaya Mandala Sampoerna Tbk
PHJMF
US
|
$0.05 — |
0
|
$5.82B — | $5.00K — | $0.05 — | $0.05 — | $5.82B — | 0 | $0.00 — | ||
RLX Technology
RLX
US
|
$1.81 — |
-0.82
|
$2.22B — | $647.58K — | $1.80 — | $1.84 — | $2.22B — | 16.50 | $0.11 — | ||
China Tobacco International (HK) Company Limited
6055.HK
HK
|
HK$23.86 3.05 USD |
+6.61
|
HK$16.50B 2.11B USD | HK$4.40M 561.96K USD | HK$22.48 2.87 USD | HK$24.36 3.11 USD | HK$16.50B 2.11B USD | 16.80 | HK$1.42 0.18 USD | ||
Turning Point Brands
TPB
US
|
$87.08 — |
-1.34
|
$1.69B — | $43.83K — | $86.30 — | $87.76 — | $1.69B — | 37.85 | $2.30 — | ||
Universal
UVV
US
|
$45.00 — |
-0.42
|
$1.12B — | $37.02K — | $44.76 — | $45.50 — | $1.12B — | 59.21 | $0.76 — | ||
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 69.90 10.25 USD |
0
|
DKK 5.50B 807.06M USD | DKK 81.58K 11.96K USD | DKK 69.60 10.2 USD | DKK 70.30 10.31 USD | DKK 5.50B 807.06M USD | 8.42 | DKK 8.30 1.22 USD | ||
British American Tobacco (Malaysia) Berhad
4162.KL
MY
|
MYR 4.75 1.01 USD |
-0.21
|
MYR 1.36B 288.38M USD | MYR 89.80K 19.09K USD | MYR 4.75 1.01 USD | MYR 4.77 1.01 USD | MYR 1.36B 288.38M USD | 13.19 | MYR 0.36 0.08 USD | ||
Charlie's
CHUC
US
|
$0.24 — |
+6.2
|
$68.74M — | $3.83K — | $0.24 — | $0.25 — | $68.74M — | 0 | $0.00 — | ||
Healthier Choices Management
HCMC
US
|
$0.00 — |
0
|
$52.72M — | $98.00 — | $0.00 — | $0.00 — | $52.72M — | 0 | $0.00 — | ||
VPR Brands, LP
VPRB
US
|
$0.09 — |
-5.26
|
$8.26M — | $147.08K — | $0.09 — | $0.09 — | $8.26M — | 4.50 | $0.02 — | ||
Harrys Manufacturing Inc.
HARY.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.59M 4.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.59M 4.89M USD | 0 | CA$0.00 0 USD | ||
Eco-Growth Strategies
ECGS
US
|
$0.04 — |
0
|
$2.25M — | $110.74K — | $0.04 — | $0.05 — | $2.25M — | 0 | -$0.05 — | ||
Greenlane
GNLN
US
|
$2.82 — |
-5.71
|
$1.96M — | $8.52K — | $2.81 — | $2.86 — | $1.96M — | 0.29 | $9.46 — | ||
22nd Century
XXII
US
|
$3.80 — |
-4.52
|
$1.91M — | $3.05K — | $3.80 — | $3.99 — | $1.91M — | 0 | -$650.70 — | ||
|
Dazed
MEDH
US
|
$0.00 — |
-17.31
|
$1.48M — | $214.09K — | $0.00 — | $0.00 — | $1.48M — | 0 | -$0.05 — | ||
Kaival Brands Innovations
KAVL
US
|
$0.02 — |
+13.64
|
$488.39K — | $652.00 — | $0.02 — | $0.02 — | $488.39K — | 0 | -$1.01 — | ||
Green Leaf Innovations
GRLF
US
|
$0.01 — |
+13.64
|
$93.34K — | $400.00 — | $0.01 — | $0.01 — | $93.34K — | 0 | $0.00 — | ||
Philip Morris International Inc.
PHMO34.SA
BR
|
R$61.50 12.47 USD |
0
|
R$1.53T 310.85B USD | R$0.00 0 USD | R$61.50 12.47 USD | R$61.50 12.47 USD | R$1.53T 310.85B USD | 25.94 | R$2.37 0.48 USD | ||
Philip Morris International Inc.
PM.MX
MX
|
MX$3,248.00 192.32 USD |
0
|
MX$5.06T 299.75B USD | MX$0.00 0 USD | MX$3,248.00 192.32 USD | MX$3,248.00 192.32 USD | MX$5.06T 299.75B USD | 26.10 | MX$124.40 7.37 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€163.54 188.78 USD |
+1.48
|
€254.90B 294.23B USD | €272.00 313.98 USD | €161.58 186.52 USD | €164.08 189.4 USD | €254.90B 294.23B USD | 26.00 | €6.29 7.26 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€162.34 187.39 USD |
-0.12
|
€253.03B 292.08B USD | €49.00 56.56 USD | €162.34 187.39 USD | €162.34 187.39 USD | €253.03B 292.08B USD | 25.80 | €6.29 7.26 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€162.28 187.33 USD |
+0.52
|
€252.93B 291.97B USD | €0.00 0 USD | €162.20 187.23 USD | €162.48 187.56 USD | €252.93B 291.97B USD | 25.75 | €6.30 7.27 USD | ||
Philip Morris International Inc.
PMI.SW
CH
|
CHF 148.00 185.63 USD |
0
|
CHF 230.67B 289.32B USD | CHF 46.00 57.69 USD | CHF 148.00 185.63 USD | CHF 150.00 188.13 USD | CHF 230.67B 289.32B USD | 25.25 | CHF 5.86 7.35 USD | ||
British American Tobacco p.l.c.
BATSN.MX
MX
|
MX$1,064.77 63.05 USD |
0
|
MX$2.29T 135.87B USD | MX$0.00 0 USD | MX$1,064.77 63.05 USD | MX$1,064.77 63.05 USD | MX$2.29T 135.87B USD | 13.08 | MX$81.35 4.82 USD | ||
|
British American Tobacco p.l.c.
B1TI34.SA
BR
|
R$58.35 11.83 USD |
+0.6
|
R$628.72B 127.43B USD | R$902.00 182.82 USD | R$58.32 11.82 USD | R$58.67 11.89 USD | R$628.72B 127.43B USD | 14.19 | R$4.11 0.83 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€48.06 55.48 USD |
+0.25
|
€103.57B 119.55B USD | €4.44K 5.13K USD | €47.95 55.35 USD | €48.50 55.99 USD | €103.57B 119.55B USD | 14.13 | €3.40 3.92 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€48.00 55.41 USD |
+0.84
|
€103.44B 119.4B USD | €14.00 16.16 USD | €48.00 55.41 USD | €48.00 55.41 USD | €103.44B 119.4B USD | 14.11 | €3.40 3.92 USD | ||
British American Tobacco p.l.c
BTAFF
US
|
$55.00 — |
-1.1
|
$118.52B — | $1.80K — | $57.00 — | $57.60 — | $118.52B — | 13.95 | $3.94 — | ||
|
Altria Group, Inc.
MOOO34.SA
BR
|
R$68.61 13.91 USD |
+0.12
|
R$572.81B 116.1B USD | R$6.00 1.22 USD | R$68.61 13.91 USD | R$69.10 14.01 USD | R$572.81B 116.1B USD | 13.86 | R$4.95 1 USD | ||
Altria Group, Inc.
MO.MX
MX
|
MX$1,125.00 66.61 USD |
0
|
MX$1.88T 111.23B USD | MX$48.00 2.84 USD | MX$1,125.00 66.61 USD | MX$1,125.00 66.61 USD | MX$1.88T 111.23B USD | 13.87 | MX$81.11 4.8 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€56.66 65.4 USD |
+1.14
|
€94.61B 109.21B USD | €1.31K 1.52K USD | €56.28 64.97 USD | €57.00 65.8 USD | €94.61B 109.21B USD | 13.81 | €4.10 4.73 USD | ||
Altria Group, Inc.
ALTR.VI
AT
|
€56.66 65.4 USD |
+1.03
|
€94.61B 109.21B USD | €0.00 0 USD | €56.28 64.97 USD | €56.66 65.4 USD | €94.61B 109.21B USD | 13.81 | €4.10 4.73 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€56.40 65.1 USD |
+0.53
|
€94.17B 108.71B USD | €50.00 57.72 USD | €56.40 65.1 USD | €56.46 65.17 USD | €94.17B 108.71B USD | 13.75 | €4.10 4.73 USD | ||
Japan Tobacco Inc.
JAT.VI
AT
|
€36.91 42.61 USD |
-1.47
|
€65.53B 75.64B USD | €0.00 0 USD | €36.91 42.61 USD | €37.14 42.87 USD | €65.53B 75.64B USD | 20.28 | €1.82 2.1 USD | ||
Japan Tobacco Inc.
JAT.F
DE
|
€36.59 42.24 USD |
-1.67
|
€64.96B 74.99B USD | €3.49K 4.03K USD | €36.59 42.24 USD | €36.84 42.53 USD | €64.96B 74.99B USD | 20.32 | €1.80 2.08 USD | ||
Japan Tobacco Inc.
JATA.F
DE
|
€18.00 20.78 USD |
-1.1
|
€63.91B 73.78B USD | €20.00 23.09 USD | €18.00 20.78 USD | €18.00 20.78 USD | €63.91B 73.78B USD | 19.78 | €0.91 1.05 USD | ||
Japan Tobacco
JAPAF
US
|
$41.21 — |
0
|
$73.16B — | $300.00 — | $38.40 — | $38.65 — | $73.16B — | 19.53 | $2.11 — | ||
Imperial Brands PLC
ITB.F
DE
|
€29.30 33.82 USD |
-2.33
|
€22.23B 25.66B USD | €130.00 150.06 USD | €29.20 33.71 USD | €29.31 33.83 USD | €22.23B 25.66B USD | 11.76 | €2.49 2.87 USD | ||
Imperial Brands PLC
ITBA.F
DE
|
€29.20 33.71 USD |
-2.01
|
€22.16B 25.58B USD | €122.00 140.83 USD | €29.20 33.71 USD | €29.20 33.71 USD | €22.16B 25.58B USD | 11.72 | €2.49 2.87 USD | ||
KT&G Corporation
033780.KS
KR
|
₩171,900 129.76 USD |
-0.92
|
₩18T 13.47B USD | ₩243K 183.48 USD | ₩170,400 128.62 USD | ₩174,000 131.34 USD | ₩18T 13.47B USD | 0 | ₩0 0 USD | ||
Altria Group, Inc.
MO.BA
AR
|
ARS 26,200.00 30.97 USD |
+0.46
|
ARS 10.94T 12.93B USD | ARS 3.15K 3.72 USD | ARS 26,000.00 30.73 USD | ARS 26,320.00 31.11 USD | ARS 10.94T 12.93B USD | 0.92 | ARS 28.41K 33.58 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 750.00 0.05 USD |
+0.67
|
IDR 87.24T 5.57B USD | IDR 10.83M 691.93 USD | IDR 740.00 0.05 USD | IDR 755.00 0.05 USD | IDR 87.24T 5.57B USD | 9.99 | IDR 75.02 0.004 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹2,105.00 25.47 USD |
-1.13
|
₹328.34B 3.97B USD | ₹25.09K 303.51 USD | ₹2,098.00 25.38 USD | ₹2,160.60 26.14 USD | ₹328.34B 3.97B USD | 25.25 | ₹83.34 1.01 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹2,103.10 25.44 USD |
-0.68
|
₹328.05B 3.97B USD | ₹351.06K 4.25K USD | ₹2,095.00 25.35 USD | ₹2,163.80 26.18 USD | ₹328.05B 3.97B USD | 23.98 | ₹87.67 1.06 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HSZ.F
DE
|
€0.03 0.03 USD |
0
|
€3.14B 3.63B USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.05 0.05 USD | €3.14B 3.63B USD | 0 | €0.00 0 USD | ||
Philip Morris CR a.s
PHPMF
US
|
$910.00 — |
0
|
$2.50B — | $56.00 — | $640.52 — | $640.52 — | $2.50B — | 17.12 | $53.14 — | ||
PT Gudang Garam Tbk
GGRM.JK
ID
|
IDR 20,225.00 1.29 USD |
+0.5
|
IDR 38.91T 2.49B USD | IDR 564.20K 36.05 USD | IDR 20,025.00 1.28 USD | IDR 20,300.00 1.3 USD | IDR 38.91T 2.49B USD | 8.81 | IDR 2.29K 0.15 USD | ||
Philip Morris CR a.s.
TBK.F
DE
|
€771.00 889.99 USD |
+1.18
|
€2.15B 2.48B USD | €34.00 39.25 USD | €762.00 879.6 USD | €771.00 889.99 USD | €2.15B 2.48B USD | 16.89 | €45.64 52.68 USD | ||
|
PT Gudang Garam Tbk
GDNGY
US
|
$4.52 — |
0
|
$2.27B — | $509.00 — | $4.60 — | $4.60 — | $2.27B — | 8.86 | $0.51 — | ||
Philip Morris CR a.s.
TABAK.PR
CZ
|
CZK 18,600.00 802.52 USD |
-0.32
|
CZK 51.06B 2.2B USD | CZK 138.00 5.95 USD | CZK 18,600.00 802.52 USD | CZK 18,880.00 814.6 USD | CZK 51.06B 2.2B USD | 16.80 | CZK 1.11K 47.74 USD | ||
RLX Technology Inc.
3CM.F
DE
|
€1.55 1.79 USD |
0
|
€1.89B 2.19B USD | €2.50K 2.89K USD | €1.55 1.79 USD | €1.55 1.79 USD | €1.89B 2.19B USD | 15.49 | €0.10 0.12 USD | ||
PT Gudang Garam Tbk
GGG.F
DE
|
€0.95 1.1 USD |
-0.52
|
€1.83B 2.11B USD | €200.00 230.87 USD | €0.95 1.1 USD | €0.95 1.1 USD | €1.83B 2.11B USD | 8.63 | €0.11 0.13 USD | ||
Turning Point Brands, Inc.
0T5.F
DE
|
€75.05 86.63 USD |
+1.35
|
€1.45B 1.68B USD | €49.00 56.56 USD | €75.05 86.63 USD | €75.05 86.63 USD | €1.45B 1.68B USD | 37.90 | €1.98 2.29 USD | ||
PT Gudang Garam Tbk
GGNPF
US
|
$0.84 — |
-5.62
|
$1.62B — | $8.00 — | $0.84 — | $0.84 — | $1.62B — | 6.46 | $0.13 — | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€424.00 489.44 USD |
0
|
€1.17B 1.35B USD | €100.00 115.43 USD | €424.00 489.44 USD | €424.00 489.44 USD | €1.17B 1.35B USD | 9.99 | €42.44 48.99 USD | ||
Universal Corporation
UVV.F
DE
|
€38.50 44.44 USD |
0
|
€958.62M 1.11B USD | €600.00 692.6 USD | €38.50 44.44 USD | €38.50 44.44 USD | €958.62M 1.11B USD | 58.33 | €0.66 0.76 USD | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 90,392.00 48.26 USD |
+0.86
|
ZAC 1.95T 1.04B USD | ZAC 99.18K 52.96 USD | ZAC 89,936.00 48.02 USD | ZAC 90,486.00 48.31 USD | ZAC 1.95T 1.04B USD | 14.12 | ZAC 63.99 0.03 USD | ||
Scandinavian Tobacco Group A/S
0RES.IL
GB
|
DKK 69.80 10.23 USD |
+0.22
|
DKK 6.27B 918.72M USD | DKK 289.00 42.37 USD | DKK 69.80 10.23 USD | DKK 69.80 10.23 USD | DKK 6.27B 918.72M USD | 4.41 | DKK 15.80 2.32 USD | ||
Scandinavian Tobacco Group A/S
8ZI.F
DE
|
€9.22 10.64 USD |
0
|
€726.05M 838.1M USD | €680.00 784.95 USD | €9.22 10.64 USD | €9.22 10.64 USD | €726.05M 838.1M USD | 8.30 | €1.11 1.28 USD | ||
Scandinavian Tobacco Group A/S
SNDVF
US
|
$10.43 — |
0
|
$821.33M — | $3.94K — | $10.43 — | $10.43 — | $821.33M — | 8.14 | $1.28 — | ||
Haypp Group AB (publ)
8QG0.F
DE
|
€12.58 14.52 USD |
-0.16
|
€391.56M 451.99M USD | €96.00 110.82 USD | €12.58 14.52 USD | €12.58 14.52 USD | €391.56M 451.99M USD | 629.00 | €0.02 0.02 USD | ||
VST Industries Limited
VSTIND.NS
IN
|
₹212.86 2.58 USD |
+0.72
|
₹36.09B 436.62M USD | ₹100.01K 1.21K USD | ₹211.34 2.56 USD | ₹213.85 2.59 USD | ₹36.09B 436.62M USD | 13.18 | ₹16.15 0.2 USD | ||
VST Industries Limited
VSTIND.BO
IN
|
₹212.60 2.57 USD |
+0.47
|
₹36.04B 436.08M USD | ₹10.20K 123.37 USD | ₹211.00 2.55 USD | ₹213.00 2.58 USD | ₹36.04B 436.08M USD | 12.94 | ₹16.42 0.2 USD | ||
Haypp Group AB (publ)
HAYPP.ST
SE
|
SEK 142.00 13.86 USD |
+1.14
|
SEK 4.42B 431.43M USD | SEK 23.57K 2.3K USD | SEK 141.60 13.82 USD | SEK 144.80 14.13 USD | SEK 4.42B 431.43M USD | 591.66 | SEK 0.24 0.02 USD | ||
PT Wismilak Inti Makmur Tbk
WIIM.JK
ID
|
IDR 1,725.00 0.11 USD |
-0.29
|
IDR 3.60T 230.04M USD | IDR 3.34M 213.46 USD | IDR 1,715.00 0.11 USD | IDR 1,760.00 0.11 USD | IDR 3.60T 230.04M USD | 6.25 | IDR 275.76 0.02 USD | ||
|
Pyxus
PYYX
US
|
$3.25 — |
-4.4
|
$79.98M — | $3.60K — | $3.25 — | $3.26 — | $79.98M — | 3.61 | $0.90 — | ||
More Impact AG
AEE1.DU
DE
|
€0.90 1.04 USD |
+1.12
|
€35.12M 40.54M USD | €0.00 0 USD | €0.90 1.04 USD | €0.90 1.04 USD | €35.12M 40.54M USD | 0 | €0.00 0 USD | ||
ntc industries limited
NTCIND.BO
IN
|
₹139.05 1.68 USD |
-0.71
|
₹2.02B 24.42M USD | ₹3.20K 38.67 USD | ₹139.00 1.68 USD | ₹147.00 1.78 USD | ₹2.02B 24.42M USD | 10.32 | ₹13.47 0.16 USD | ||
PT Indonesian Tobacco Tbk
ITIC.JK
ID
|
IDR 230.00 0.01 USD |
+0.88
|
IDR 216.37B 13.83M USD | IDR 204.70K 13.08 USD | IDR 226.00 0.01 USD | IDR 232.00 0.01 USD | IDR 216.37B 13.83M USD | 10.70 | IDR 21.48 0.001 USD | ||
|
Greenlane Holdings, Inc.
G67.SG
DE
|
€2.79 3.22 USD |
0
|
€7.41M 8.55M USD | €0.00 0 USD | €0.15 0.18 USD | €3.08 3.56 USD | €7.41M 8.55M USD | 0 | -€1,125.00 -1299.3 USD | ||
Harrys Manufacturing
WSRRF
US
|
$0.05 — |
0
|
$6.54M — | $10.00K — | $0.07 — | $0.07 — | $6.54M — | 0 | $0.00 — | ||
Golden Tobacco Limited
GOLDENTOBC.NS
IN
|
₹25.33 0.31 USD |
+3.14
|
₹447.85M 5.42M USD | ₹1.39K 16.82 USD | ₹24.50 0.3 USD | ₹25.49 0.31 USD | ₹447.85M 5.42M USD | 14.47 | ₹1.75 0.02 USD | ||
Golden Tobacco Limited
GOLDENTOBC.BO
IN
|
₹25.33 0.31 USD |
+3.35
|
₹446.03M 5.4M USD | ₹189.00 2.29 USD | ₹24.52 0.3 USD | ₹25.33 0.31 USD | ₹446.03M 5.4M USD | 11.30 | ₹2.24 0.03 USD | ||
Nicoccino Holding AB (publ)
NICO.ST
SE
|
SEK 1.10 0.11 USD |
0
|
SEK 33.93M 3.31M USD | SEK 822.00 80.24 USD | SEK 1.09 0.11 USD | SEK 1.10 0.11 USD | SEK 33.93M 3.31M USD | 0 | -SEK 0.34 -0.03 USD | ||
TAAT Global Alternatives Inc.
TAAT.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.04M 3M USD | 0 | -CA$0.29 -0.2 USD | ||
|
LFTD Partners
LIFD
US
|
$0.15 — |
-21.05
|
$2.22M — | $350.00 — | $0.10 — | $0.20 — | $2.22M — | 0 | -$2.02 — | ||
Globrands Ltd.
GLRS.TA
IL
|
ILA 8,902.00 25.96 USD |
-3.04
|
ILA 110.12M 321.11K USD | ILA 5.40K 15.73 USD | ILA 8,868.00 25.86 USD | ILA 9,181.00 26.77 USD | ILA 110.12M 321.11K USD | 1.84 | ILA 48.16 0.14 USD | ||
|
Vapor
VPOR
US
|
$0.00 — |
0
|
$273.02K — | $58.00K — | $0.00 — | $0.00 — | $273.02K — | 0 | $0.00 — | ||
TAAT Global Alternatives
TOBAF
US
|
$0.01 — |
0
|
$117.86K — | $19.00 — | $0.02 — | $0.02 — | $117.86K — | 0 | -$0.21 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
