Branche: Tabak Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (37)
- Argentinien (1)
- Österreich (3)
- Brasilien (3)
- Kanada (4)
- Tschechische Republik (1)
- Dänemark (1)
- Deutschland (26)
- Griechenland (1)
- Hongkong (2)
- Indien (8)
- Indonesien (4)
- Japan (1)
- Malaysia (1)
- Mexiko (2)
- Süd-Afrika (1)
- Südkorea (1)
- Schweden (2)
- Schweiz (1)
- Vereinigtes Königreich (5)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Athens (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (4)
- Copenhagen (1)
- Frankfurt (21)
- HKSE (2)
- IOB (3)
- Jakarta (4)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (2)
- Mexico (2)
- NasdaqCM (3)
- NSE (4)
- NYSE (7)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (7)
- Prague (1)
- São Paulo (3)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Tokyo (1)
- Vienna (3)
- XETRA (4)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (105)
Tabak (105)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Philip Morris PM | $179.23 — |
+0.58
|
$278.98B — | $5.85M — | $177.52 — | $179.83 — | $278.98B — | 28.26 | $6.34 — | |
| Philip Morris International Inc. 0M8V.IL | $178.64 — |
+85.12
|
$277.31B — | $192 — | $178.64 — | $178.64 — | $277.31B — | 34.55 | $5.17 — | |
| Altria Group, Inc. 0R31.IL | $59.27 — |
-0.8
|
$105.18B — | $0 — | $59.27 — | $59.27 — | $105.18B — | 15.59 | $3.8 — | |
| Altria MO | $59.62 — |
-0.2
|
$100.43B — | $5.21M — | $59.14 — | $59.77 — | $100.43B — | 10.00 | $5.96 — | |
| British American Tobacco p.l.c. BTI | $45.26 — |
+0.09
|
$99.17B — | $5.56M — | $44.9 — | $45.41 — | $99.17B — | 24.59 | $1.84 — | |
| Altria Group, Inc. PHM7.DE | $52.7 57.61 USD |
+0.76
|
$88.87B 97.14B USD | $467 510.49 USD | $52.59 57.49 USD | $52.7 57.61 USD | $88.87B 97.14B USD | 10.05 | $5.24 5.73 USD | |
| British American Tobacco p.l.c. BMT.DE | $39.8 43.51 USD |
+0.4
|
$87.26B 95.39B USD | $10.89K 11.9K USD | $39.65 43.34 USD | $40.05 43.78 USD | $87.26B 95.39B USD | 24.56 | $1.62 1.77 USD | |
| ITC Limited ITC.NS | $421.2 5.1 USD |
-2.93
|
$5.27T 63.77B USD | $423.85M 5.13M USD | $413 5 USD | $422.6 5.11 USD | $5.27T 63.77B USD | 26.74 | $15.75 0.19 USD | |
| ITC Limited ITC.BO | $420.5 5.09 USD |
-3.09
|
$5.26T 63.66B USD | $18.31M 221.5K USD | $415.1 5.02 USD | $422.4 5.11 USD | $5.26T 63.66B USD | 26.69 | $15.75 0.19 USD | |
| Japan Tobacco Inc. JAPAY | $15.41 — |
+0.2
|
$55.09B — | $7.6K — | $15.38 — | $15.41 — | $55.09B — | 44.02 | $0.35 — | |
| Japan Tobacco Inc. 2914.T | $4,439 29.96 USD |
+0.27
|
$7.88T 53.2B USD | $3.3M 22.26K USD | $4,415 29.8 USD | $4,450 30.04 USD | $7.88T 53.2B USD | 43.97 | $100.94 0.68 USD | |
| Imperial Brands PLC IMBBY | $38.13 — |
+0.03
|
$31.2B — | $33.39K — | $37.87 — | $38.24 — | $31.2B — | 9.41 | $4.05 — | |
| Imperial Brands PLC ITB.DE | $33.68 36.82 USD |
+1.29
|
$27.76B 30.35B USD | $3.25K 3.55K USD | $33.65 36.78 USD | $33.84 36.99 USD | $27.76B 30.35B USD | 9.43 | $3.57 3.9 USD | |
| Smoore International Holdings Limited 6969.HK | $19.26 2.46 USD |
-2.43
|
$119.06B 15.22B USD | $32.85M 4.2M USD | $18.8 2.4 USD | $20 2.56 USD | $119.06B 15.22B USD | 83.73 | $0.23 0.03 USD | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05 — |
0
|
$5.82B — | $67.97K — | $0.05999 — | $0.05999 — | $5.82B — | 0 | $0 — | |
| China Tobacco International (HK) Company Limited 6055.HK | $33.3 4.26 USD |
-3.62
|
$23.03B 2.95B USD | $2.33M 297.28K USD | $33.2 4.25 USD | $35.15 4.49 USD | $23.03B 2.95B USD | 27.07 | $1.23 0.16 USD | |
| RLX Technology RLX | $1.99 — |
+0.51
|
$2.42B — | $3.49M — | $1.95 — | $2.02 — | $2.42B — | 28.42 | $0.07 — | |
| Universal UVV | $59.78 — |
+0.79
|
$1.48B — | $218.11K — | $59.34 — | $60.19 — | $1.48B — | 11.90 | $5.02 — | |
| Turning Point Brands TPB | $73.45 — |
+0.11
|
$1.31B — | $171.96K — | $73.09 — | $74.15 — | $1.31B — | 27.30 | $2.69 — | |
| Scandinavian Tobacco Group A/S STG.CO | $85.6 12.55 USD |
+0.94
|
$6.74B 988.18M USD | $37.49K 5.5K USD | $85.1 12.48 USD | $86.2 12.64 USD | $6.74B 988.18M USD | 8.07 | $10.6 1.55 USD | |
| VST Industries Limited VSTIND.NS | $287 3.47 USD |
+0.23
|
$48.69B 589.1M USD | $141.48K 1.71K USD | $286.2 3.46 USD | $289.05 3.5 USD | $48.69B 589.1M USD | 16.78 | $17.1 0.21 USD | |
| British American Tobacco (Malaysia) Berhad 4162.KL | $6.14 1.31 USD |
-0.97
|
$1.75B 372.77M USD | $103.6K 22.03K USD | $6.14 1.31 USD | $6.2 1.32 USD | $1.75B 372.77M USD | 9.59 | $0.64 0.14 USD | |
| Haypp Group AB (publ) HAYPP.ST | $105 10.25 USD |
-0.94
|
$3.21B 313.13M USD | $3.99K 389.18 USD | $105 10.25 USD | $108 10.54 USD | $3.21B 313.13M USD | 51.98 | $2.02 0.2 USD | |
| Charlie's CHUC | $0.1 — |
+16.14
|
$24.72M — | $19.5K — | $0.08999 — | $0.1 — | $24.72M — | 0 | -$0.01 — | |
| Kaival Brands Innovations KAVL | $0.5999 — |
+0.17
|
$6.93M — | $9.74K — | $0.5699 — | $0.5999 — | $6.93M — | 0 | -$1.29 — | |
| Green Globe GGII | $0.0001 — |
0
|
$6.42M — | $300K — | $0.0002 — | $0.0002 — | $6.42M — | 0 | -$2.22 — | |
| Greenlane GNLN | $0.005799 — |
-3.33
|
$5.92M — | $86.85M — | $0.005499 — | $0.0061 — | $5.92M — | 0 | -$2.23 — | |
| 22nd Century XXII | $0.81 — |
-8.2
|
$5.13M — | $1.65M — | $0.76 — | $0.8699 — | $5.13M — | 0.015 | $52.7 — | |
| Ladybug Resource LBRG | $0.008999 — |
0
|
$2.67M — | $10K — | $0.008999 — | $0.008999 — | $2.67M — | 0 | $0 — | |
| Green Leaf Innovations GRLF | $0.0001 — |
0
|
$1.38M — | $950K — | $0.0001 — | $0.0001 — | $1.38M — | 0 | $0 — | |
| Harrys Manufacturing Inc. HARY.CN | $0.02 0.01 USD |
0
|
$1.58M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.17M USD | 0 | -$0.01 -0.007 USD | |
| Philip Morris International Inc. PHMO34.SA | $504.9 102.33 USD |
-0.24
|
$1.57T 318.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57T 318.57B USD | 28.09 | $17.97 3.64 USD | |
| Philip Morris International Inc. PM.MX | $3,436.5 203.48 USD |
+3.35
|
$5.35T 316.73B USD | $61 3.61 USD | $3,436.5 203.48 USD | $3,436.5 203.48 USD | $5.35T 316.73B USD | 28.08 | $122.34 7.24 USD | |
| Philip Morris International Inc. PMOR.VI | $158.4 173.15 USD |
+0.69
|
$246.67B 269.65B USD | $0 0 USD | $158.4 173.15 USD | $158.4 173.15 USD | $246.67B 269.65B USD | 28.38 | $5.58 6.1 USD | |
| Philip Morris International Inc. 4I1.F | $157.82 172.52 USD |
+0.42
|
$246.02B 268.93B USD | $60 65.59 USD | $157.82 172.52 USD | $157.82 172.52 USD | $246.02B 268.93B USD | 28.28 | $5.58 6.1 USD | |
| Philip Morris International Inc. 4I1.DE | $157 171.62 USD |
0
|
$244.99B 267.81B USD | $397 433.97 USD | $156.34 170.9 USD | $157.38 172.04 USD | $244.99B 267.81B USD | 28.18 | $5.57 6.09 USD | |
| Philip Morris International Inc. PMI.SW | $142 161.57 USD |
0
|
$228.92B 260.46B USD | $481 547.28 USD | $141 160.43 USD | $141 160.43 USD | $228.92B 260.46B USD | 27.15 | $5.23 5.95 USD | |
| Altria Group, Inc. MO.BA | $17,450 20.63 USD |
+0.87
|
$114.84T 135.74B USD | $1.99K 2.35 USD | $17,125 20.24 USD | $17,575 20.77 USD | $114.84T 135.74B USD | 0.64 | $27.26K 32.22 USD | |
| Altria Group, Inc. MOOO34.SA | $337.1 68.32 USD |
-0.45
|
$569.38B 115.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $569.38B 115.4B USD | 9.97 | $33.78 6.85 USD | |
| Altria Group, Inc. MO.MX | $1,150 68.09 USD |
0
|
$1.94T 114.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94T 114.7B USD | 10.02 | $114.77 6.8 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $50.9 10.32 USD |
+0.26
|
$559.22B 113.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $559.22B 113.35B USD | 24.35 | $2.09 0.42 USD | |
| British American Tobacco p.l.c BTAFF | $44.14 — |
0
|
$98.05B — | $100 — | $43.83 — | $43.83 — | $98.05B — | 23.98 | $1.84 — | |
| Altria Group, Inc. PHM7.F | $52.76 57.67 USD |
+1.05
|
$89.12B 97.42B USD | $576 629.65 USD | $52.51 57.4 USD | $52.76 57.67 USD | $89.12B 97.42B USD | 10.08 | $5.23 5.72 USD | |
| Altria Group, Inc. ALTR.VI | $52.69 57.6 USD |
+0.65
|
$88.77B 97.03B USD | $0 0 USD | $52.69 57.6 USD | $52.69 57.6 USD | $88.77B 97.03B USD | 10.05 | $5.24 5.73 USD | |
| British American Tobacco p.l.c. BMT.F | $40.05 43.78 USD |
+0.2
|
$87.75B 95.92B USD | $50 54.66 USD | $40.05 43.78 USD | $40.05 43.78 USD | $87.75B 95.92B USD | 24.72 | $1.62 1.77 USD | |
| British American Tobacco p.l.c. BMTA.F | $39.7 43.4 USD |
-0.5
|
$86.98B 95.08B USD | $30 32.79 USD | $39.7 43.4 USD | $39.7 43.4 USD | $86.98B 95.08B USD | 24.50 | $1.62 1.77 USD | |
| Japan Tobacco JAPAF | $32.21 — |
0
|
$57.19B — | $100 — | $31 — | $31 — | $57.19B — | 45.36 | $0.71 — | |
| Japan Tobacco Inc. JAT.VI | $27.19 29.72 USD |
+0.33
|
$48.54B 53.06B USD | $0 0 USD | $27.19 29.72 USD | $27.19 29.72 USD | $48.54B 53.06B USD | 43.85 | $0.62 0.68 USD | |
| Japan Tobacco Inc. JATA.F | $13.1 14.32 USD |
0
|
$48.38B 52.89B USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $48.38B 52.89B USD | 42.25 | $0.31 0.34 USD | |
| Japan Tobacco Inc. JAT.F | $26.92 29.43 USD |
-1.43
|
$47.8B 52.25B USD | $50 54.66 USD | $26.92 29.43 USD | $26.92 29.43 USD | $47.8B 52.25B USD | 43.41 | $0.62 0.68 USD | |
| Imperial Brands IMBBF | $38.55 — |
0
|
$31.55B — | $10 — | $40.45 — | $40.45 — | $31.55B — | 9.49 | $4.06 — | |
| Imperial Brands PLC ITBA.F | $33.2 36.29 USD |
+1.22
|
$27.74B 30.33B USD | $48 52.47 USD | $33.2 36.29 USD | $33.2 36.29 USD | $27.74B 30.33B USD | 9.29 | $3.57 3.9 USD | |
| Imperial Brands PLC ITB.F | $33.69 36.83 USD |
+0.21
|
$27.57B 30.14B USD | $310 338.87 USD | $33.69 36.83 USD | $33.69 36.83 USD | $27.57B 30.14B USD | 9.43 | $3.57 3.9 USD | |
| Smoore SMORF | $1.25 — |
0
|
$15.57B — | $100 — | $1.6 — | $1.6 — | $15.57B — | 41.66 | $0.03 — | |
| KT&G Corporation 033780.KS | $122,600 92.54 USD |
-0.73
|
$13.23T 9.98B USD | $334.07K 252.17 USD | $121,800 91.94 USD | $124,700 94.13 USD | $13.23T 9.98B USD | 0 | $0 0 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,370 101.26 USD |
+2.09
|
$435.19B 5.27B USD | $32.32K 391.03 USD | $8,080 97.75 USD | $8,436 102.06 USD | $435.19B 5.27B USD | 37.67 | $222.18 2.69 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,350 101.02 USD |
+1.85
|
$434.15B 5.25B USD | $1.94K 23.42 USD | $8,084 97.8 USD | $8,369.3 101.25 USD | $434.15B 5.25B USD | 37.58 | $222.18 2.69 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $655 0.04 USD |
0
|
$76.19T 4.87B USD | $21.67M 1.38K USD | $650 0.04 USD | $665 0.04 USD | $76.19T 4.87B USD | 12.13 | $53.97 0.003 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02999 0.03 USD |
-9.84
|
$3.71B 4.05B USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.71B 4.05B USD | 0 | $0 0 USD | |
| Vector VGR | $14.99 — |
0
|
$2.36B — | $0 — | $0 — | $0 — | $2.36B — | 0 | $0 — | |
| Philip Morris CR a.s PHPMF | $850 — |
0
|
$2.33B — | $1 — | $720 — | $720 — | $2.33B — | 15.26 | $55.68 — | |
| Vector Group Ltd. VGR.F | $13.42 14.66 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| RLX Technology Inc. 3CM.F | $1.72 1.88 USD |
-0.58
|
$2.13B 2.32B USD | $3K 3.28K USD | $1.72 1.88 USD | $1.72 1.88 USD | $2.13B 2.32B USD | 28.66 | $0.06 0.07 USD | |
| Philip Morris CR a.s. TBK.F | $725 792.52 USD |
-1.89
|
$1.99B 2.18B USD | $19 20.77 USD | $725 792.52 USD | $725 792.52 USD | $1.99B 2.18B USD | 14.82 | $48.92 53.48 USD | |
| Philip Morris CR a.s. TABAK.PR | $18,320 790.44 USD |
-0.33
|
$50.3B 2.17B USD | $202 8.72 USD | $18,220 786.12 USD | $18,400 793.89 USD | $50.3B 2.17B USD | 15.03 | $1.22K 52.58 USD | |
| Universal Corporation UVV.F | $52.8 57.72 USD |
+0.19
|
$1.3B 1.43B USD | $250 273.28 USD | $52.8 57.72 USD | $52.8 57.72 USD | $1.3B 1.43B USD | 11.97 | $4.41 4.82 USD | |
| Turning Point Brands, Inc. 0T5.F | $63.5 69.41 USD |
-0.78
|
$1.15B 1.25B USD | $250 273.28 USD | $63.5 69.41 USD | $63.5 69.41 USD | $1.15B 1.25B USD | 26.90 | $2.36 2.58 USD | |
| PT Gudang Garam Tbk GGRM.JK | $10,000 0.64 USD |
-1.96
|
$19.24T 1.23B USD | $847.8K 54.18 USD | $9,975 0.64 USD | $10,300 0.66 USD | $19.24T 1.23B USD | 39.37 | $253.98 0.02 USD | |
| PT Gudang Garam Tbk GGNPF | $0.5799 — |
0
|
$1.21B — | $1K — | $0.6099 — | $0.6099 — | $1.21B — | 29.00 | $0.02 — | |
| PT Gudang Garam Tbk GDNGY | $2.49 — |
0
|
$1.21B — | $1.74K — | $2.52 — | $2.52 — | $1.21B — | 41.50 | $0.06 — | |
| Scandinavian Tobacco Group A/S 0RES.IL | $85.9 12.59 USD |
+0.76
|
$7.71B 1.13B USD | $158 23.17 USD | $85.9 12.59 USD | $85.95 12.6 USD | $7.71B 1.13B USD | 5.43 | $15.8 2.32 USD | |
| Scandinavian Tobacco Group A/S SNDVF | $13.37 — |
0
|
$1.05B — | $1.1K — | $14.5 — | $14.6 — | $1.05B — | 8.25 | $1.62 — | |
| PT Gudang Garam Tbk GGG.F | $0.5 0.54 USD |
-17.33
|
$954.35M 1.04B USD | $4K 4.37K USD | $0.5 0.54 USD | $0.5 0.54 USD | $954.35M 1.04B USD | 49.60 | $0.01 0.01 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $11.22 12.26 USD |
-0.36
|
$892.11M 975.2M USD | $4.4K 4.81K USD | $11.22 12.26 USD | $11.22 12.26 USD | $892.11M 975.2M USD | 7.90 | $1.42 1.55 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $322 351.99 USD |
+0.63
|
$888.72M 971.49M USD | $50 54.66 USD | $322 351.99 USD | $322 351.99 USD | $888.72M 971.49M USD | 7.88 | $40.86 44.67 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| VST Industries Limited VSTIND.BO | $286.9 3.47 USD |
+0.12
|
$48.64B 588.49M USD | $27.14K 328.37 USD | $286.1 3.46 USD | $288.7 3.49 USD | $48.64B 588.49M USD | 16.76 | $17.11 0.21 USD | |
| Haypp Group AB (publ) 8QG0.F | $9.73 10.64 USD |
+1.67
|
$305.58M 334.04M USD | $200 218.63 USD | $9.64 10.54 USD | $9.73 10.64 USD | $305.58M 334.04M USD | 51.21 | $0.19 0.21 USD | |
| Pyxus PYYX | $4.6 — |
+2.22
|
$113.2M — | $1.7K — | $4.5 — | $4.6 — | $113.2M — | 11.79 | $0.39 — | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $835 0.05 USD |
-1.76
|
$1.73T 110.76M USD | $974.1K 62.25 USD | $835 0.05 USD | $850 0.05 USD | $1.73T 110.76M USD | 6.15 | $135.58 0.008 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $230 0.01 USD |
0
|
$216.37B 13.83M USD | $208K 13.29 USD | $222 0.01 USD | $230 0.01 USD | $216.37B 13.83M USD | 10.70 | $21.48 0.001 USD | |
| Vapor VPOR | $0 — |
0
|
$10.92M — | $58K — | $0 — | $0 — | $10.92M — | 0 | $0 — | |
| Golden Tobacco Limited GOLDENTOBC.BO | $36.64 0.44 USD |
+4.6
|
$645.19M 7.81M USD | $453 5.48 USD | $36.5 0.44 USD | $36.76 0.44 USD | $645.19M 7.81M USD | 14.25 | $2.57 0.03 USD | |
| Golden Tobacco Limited GOLDENTOBC.NS | $36.06 0.44 USD |
+2.96
|
$634.97M 7.68M USD | $2.26K 27.33 USD | $35 0.42 USD | $36.8 0.45 USD | $634.97M 7.68M USD | 14.42 | $2.5 0.03 USD | |
| VPR Brands, LP VPRB | $0.04 — |
0
|
$4.04M — | $489 — | $0.04 — | $0.04 — | $4.04M — | 0 | $0 — | |
| Nicoccino Holding AB (publ) NICO.ST | $1.25 0.12 USD |
-7.41
|
$38.56M 3.76M USD | $51 4.98 USD | $1.25 0.12 USD | $1.25 0.12 USD | $38.56M 3.76M USD | 0 | -$0.28 -0.02 USD | |
| TAAT Global Alternatives Inc. TAAT.CN | $0.1799 0.13 USD |
0
|
$4.04M 3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.04M 3M USD | 0 | -$0.29 -0.2 USD | |
| TAAT Global Alternatives TOBAF | $0.1199 — |
0
|
$2.94M — | $25 — | $0.1199 — | $0.1199 — | $2.94M — | 0 | -$0.21 — | |
| Greenlane Holdings, Inc. G67.SG | $2.79 3.05 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $1.48M 1.61M USD | 0 | -$1,125 -1230.4 USD | |
| Harrys Manufacturing WSRRF | $0.01 — |
0
|
$1.32M — | $3K — | $0.02 — | $0.02 — | $1.32M — | 0 | -$0.01 — | |
| Humble & Fume HUMBF | $0.004199 — |
0
|
$521.59K — | $0 — | $0 — | $0 — | $521.59K — | 0 | $0 — | |
| Humble & Fume Inc. HMBL.CN | $0.005 0.0037 USD |
0
|
$620.94K 460.77K USD | $0 0 USD | $0 0 USD | $0 0 USD | $620.94K 460.77K USD | 0 | $0 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,331 0 USD |
+0.36
|
$73.33B 0 USD | $236.67K 0 USD | $3,319 0 USD | $3,358 0 USD | $73.33B 0 USD | 24.49 | $1.36 0 USD | |
| Imperial Brands PLC IMB.L | $2,816 0 USD |
-0.14
|
$23.04B 0 USD | $108.13K 0 USD | $2,812 0 USD | $2,837 0 USD | $23.04B 0 USD | 9.41 | $2.99 0 USD | |
| British American Tobacco p.l.c. BTI.JO | $80,811 0 USD |
-0.13
|
$1.77T 0 USD | $29.64K 0 USD | $80,446 0 USD | $81,670 0 USD | $1.77T 0 USD | 24.54 | $32.93 0 USD | |
| Harm Reduction Group AB (publ) 2SL.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}