Wirtschaftszweig: Defensive Konsumgüter Branche: Tabak Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (31)
- Argentinien (1)
- Österreich (3)
- Brasilien (3)
- Kanada (2)
- Tschechische Republik (1)
- Dänemark (1)
- Deutschland (22)
- Griechenland (1)
- Hongkong (2)
- Indien (9)
- Indonesien (4)
- Israel (1)
- Japan (1)
- Malaysia (1)
- Mexiko (3)
- Süd-Afrika (1)
- Südkorea (1)
- Schweden (2)
- Schweiz (1)
- Vereinigtes Königreich (3)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Athens (1)
- BSE (5)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (16)
- HKSE (2)
- IOB (3)
- Jakarta (4)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- Mexico (3)
- NSE (4)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Prague (1)
- São Paulo (3)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Tech Market Small (3)
- Tel Aviv (1)
- Tokyo (1)
- Vienna (3)
- XETRA (4)
Defensive Konsumgüter (94)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (94)
Tabak (94)
- {{item.name}}
- Alle Branchen
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (260)
- Discountern (82)
- Speisenverteilung (171)
- Lebensmittelgeschäfte (200)
- Tabak (94)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Philip Morris International Inc. 0M8V.IL | $179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
| Philip Morris PM | $178.16 — |
+1.81
|
$277.67B — | $1.23M — | $175.07 — | $178.70 — | $277.67B — | 25.09 | $7.10 — | ||
| British American Tobacco p.l.c BTAFF | $60.67 — |
+3.66
|
$131.14B — | $350.00 — | $65.00 — | $65.00 — | $131.14B — | 12.90 | $4.70 — | ||
| British American Tobacco p.l.c. BTI | $59.27 — |
+2.45
|
$128.11B — | $1.78M — | $58.25 — | $59.34 — | $128.11B — | 12.61 | $4.70 — | ||
| British American Tobacco p.l.c. BMT.DE | €51.12 55.88 USD |
+2.32
|
€110.50B 120.79B USD | €44.21K 48.33K USD | €49.50 54.11 USD | €51.34 56.12 USD | €110.50B 120.79B USD | 12.65 | €4.04 4.42 USD | ||
| Altria MO | $72.22 — |
+2.3
|
$120.61B — | $2.39M — | $71.19 — | $72.35 — | $120.61B — | 15.07 | $4.79 — | ||
| Altria Group, Inc. 0R31.IL | $66.40 — |
0
|
$117.83B — | $13.12K — | $70.50 — | $72.38 — | $117.83B — | 17.47 | $3.80 — | ||
| Altria Group, Inc. PHM7.DE | €62.40 68.21 USD |
+2.87
|
€104.20B 113.91B USD | €1.16K 1.27K USD | €60.54 66.18 USD | €62.40 68.21 USD | €104.20B 113.91B USD | 15.14 | €4.12 4.5 USD | ||
| Japan Tobacco Inc. 2914.T | ¥5,973 40.32 USD |
-0.86
|
¥11T 71.58B USD | ¥4M 26.8K USD | ¥5,971 40.31 USD | ¥6,067 40.95 USD | ¥11T 71.58B USD | 21.22 | ¥281 1.9 USD | ||
| Japan Tobacco Inc. JAPAY | $18.82 — |
-1.05
|
$66.82B — | $700.00 — | $18.69 — | $18.69 — | $66.82B — | 21.38 | $0.88 — | ||
| ITC Limited ITC.BO | ₹280.75 3.4 USD |
+0.16
|
₹3.52T 42.56B USD | ₹2.23M 27K USD | ₹278.10 3.36 USD | ₹281.40 3.4 USD | ₹3.52T 42.56B USD | 17.26 | ₹16.26 0.2 USD | ||
| ITC Limited ITC.NS | ₹280.70 3.4 USD |
+0.14
|
₹3.52T 42.55B USD | ₹16.06M 194.34K USD | ₹277.85 3.36 USD | ₹281.40 3.4 USD | ₹3.52T 42.55B USD | 17.00 | ₹16.51 0.2 USD | ||
| Imperial Brands PLC IMBBY | $36.94 — |
+1.57
|
$28.44B — | $16.89K — | $36.71 — | $36.96 — | $28.44B — | 12.91 | $2.86 — | ||
| Imperial Brands PLC ITB.DE | €31.81 34.77 USD |
+2.55
|
€24.49B 26.77B USD | €11.09K 12.12K USD | €31.39 34.31 USD | €31.90 34.87 USD | €24.49B 26.77B USD | 12.93 | €2.46 2.69 USD | ||
| Smoore International Holdings Limited 6969.HK | HK$9.01 1.15 USD |
-0.66
|
HK$55.82B 7.14B USD | HK$9.59M 1.23M USD | HK$8.91 1.14 USD | HK$9.21 1.18 USD | HK$55.82B 7.14B USD | 45.04 | HK$0.20 0.03 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.NS | ₹2,220.10 26.86 USD |
-0.62
|
₹346.30B 4.19B USD | ₹256.64K 3.1K USD | ₹2,206.00 26.69 USD | ₹2,248.00 27.2 USD | ₹346.30B 4.19B USD | 22.68 | ₹97.85 1.18 USD | ||
| RLX Technology RLX | $1.97 — |
-2.48
|
$2.41B — | $334.32K — | $1.96 — | $2.01 — | $2.41B — | 17.90 | $0.11 — | ||
| China Tobacco International (HK) Company Limited 6055.HK | HK$23.26 2.97 USD |
-0.43
|
HK$16.09B 2.06B USD | HK$1.22M 155.49K USD | HK$23.12 2.96 USD | HK$23.62 3.02 USD | HK$16.09B 2.06B USD | 16.38 | HK$1.42 0.18 USD | ||
| Turning Point Brands TPB | $87.31 — |
-0.39
|
$1.69B — | $121.92K — | $86.11 — | $88.63 — | $1.69B — | 29.90 | $2.92 — | ||
| Universal UVV | $53.13 — |
+0.49
|
$1.32B — | $35.89K — | $52.72 — | $53.92 — | $1.32B — | 40.86 | $1.30 — | ||
| Scandinavian Tobacco Group A/S STG.CO | DKK 68.10 9.98 USD |
+0.44
|
DKK 5.36B 786.28M USD | DKK 87.38K 12.81K USD | DKK 67.20 9.85 USD | DKK 68.20 10 USD | DKK 5.36B 786.28M USD | 8.20 | DKK 8.30 1.22 USD | ||
| VST Industries Limited VSTIND.NS | ₹258.05 3.12 USD |
+1.04
|
₹43.75B 529.31M USD | ₹228.24K 2.76K USD | ₹255.40 3.09 USD | ₹260.00 3.15 USD | ₹43.75B 529.31M USD | 14.99 | ₹17.21 0.21 USD | ||
| Haypp Group AB (publ) HAYPP.ST | SEK 137.60 13.43 USD |
+0.15
|
SEK 4.28B 418.06M USD | SEK 65.01K 6.35K USD | SEK 133.00 12.98 USD | SEK 139.80 13.65 USD | SEK 4.28B 418.06M USD | 264.61 | SEK 0.52 0.05 USD | ||
| British American Tobacco (Malaysia) Berhad 4162.KL | MYR 4.91 1.04 USD |
+1.66
|
MYR 1.40B 298.1M USD | MYR 383.50K 81.54K USD | MYR 4.84 1.03 USD | MYR 5.00 1.06 USD | MYR 1.40B 298.1M USD | 9.82 | MYR 0.50 0.11 USD | ||
| Charlie's CHUC | $0.24 — |
0
|
$68.15M — | $10.33K — | $0.24 — | $0.24 — | $68.15M — | 8.09 | $0.03 — | ||
| Pyxus PYYX | $2.76 — |
+10.84
|
$67.92M — | $3.00K — | $3.00 — | $3.45 — | $67.92M — | 4.92 | $0.56 — | ||
| Healthier Choices Management HCMC | $0.00 — |
0
|
$26.36M — | $298.00 — | $0.00 — | $0.00 — | $26.36M — | 0 | $0.00 — | ||
| VPR Brands, LP VPRB | $0.06 — |
0
|
$5.50M — | $20.00K — | $0.05 — | $0.05 — | $5.50M — | 6.00 | $0.01 — | ||
| Harrys Manufacturing Inc. HARY.CN | CA$0.06 0.04 USD |
0
|
CA$6.96M 5.17M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.96M 5.17M USD | 0 | CA$0.00 0 USD | ||
| Eco-Growth Strategies ECGS | $0.08 — |
+10.39
|
$4.78M — | $19.17K — | $0.09 — | $0.09 — | $4.78M — | 0 | -$0.05 — | ||
| 22nd Century XXII | $0.49 — |
-5.55
|
$2.19M — | $87.02K — | $0.48 — | $0.53 — | $2.19M — | 0.00092 | $532.50 — | ||
| Greenlane GNLN | $2.85 — |
-6.56
|
$1.80M — | $6.68K — | $2.85 — | $3.05 — | $1.80M — | 0 | -$106.95 — | ||
| Dazed MEDH | $0.00 — |
-5.88
|
$1.10M — | $15.00K — | $0.00 — | $0.00 — | $1.10M — | 0 | -$0.04 — | ||
| Kaival Brands Innovations KAVL | $0.06 — |
-1.75
|
$757.98K — | $5.00 — | $0.06 — | $0.06 — | $757.98K — | 0 | -$1.13 — | ||
| Green Leaf Innovations GRLF | $0.02 — |
-12.66
|
$149.34K — | $13.05K — | $0.02 — | $0.02 — | $149.34K — | 0 | $0.00 — | ||
| Philip Morris International Inc. PHMO34.SA | R$450.81 91.37 USD |
+3.81
|
R$1.41T 284.82B USD | R$1.00 0.2 USD | R$450.81 91.37 USD | R$450.81 91.37 USD | R$1.41T 284.82B USD | 25.25 | R$17.85 3.62 USD | ||
| Philip Morris International Inc. PM.MX | MX$3,057.00 181.01 USD |
0
|
MX$4.76T 282.12B USD | MX$28.00 1.66 USD | MX$3,057.00 181.01 USD | MX$3,057.00 181.01 USD | MX$4.76T 282.12B USD | 24.81 | MX$123.20 7.29 USD | ||
| Philip Morris International Inc. PMOR.VI | €152.66 166.88 USD |
+0.29
|
€237.93B 260.09B USD | €0.00 0 USD | €150.56 164.58 USD | €152.66 166.88 USD | €237.93B 260.09B USD | 24.94 | €6.12 6.69 USD | ||
| Philip Morris International Inc. 4I1.DE | €151.94 166.09 USD |
-0.18
|
€236.81B 258.86B USD | €187.00 204.42 USD | €150.16 164.15 USD | €151.94 166.09 USD | €236.81B 258.86B USD | 24.82 | €6.12 6.69 USD | ||
| Philip Morris International Inc. 4I1.F | €151.76 165.89 USD |
-0.2
|
€236.53B 258.56B USD | €1.00 1.09 USD | €149.90 163.86 USD | €151.76 165.89 USD | €236.53B 258.56B USD | 24.83 | €6.11 6.68 USD | ||
| Philip Morris International Inc. PMI.SW | CHF 132.00 150.19 USD |
-10.2
|
CHF 205.73B 234.08B USD | CHF 6.00 6.83 USD | CHF 132.00 150.19 USD | CHF 136.00 154.74 USD | CHF 205.73B 234.08B USD | 23.57 | CHF 5.60 6.37 USD | ||
| British American Tobacco p.l.c. BATSN.MX | MX$1,064.77 63.05 USD |
0
|
MX$2.30T 136.28B USD | MX$0.00 0 USD | MX$1,064.77 63.05 USD | MX$1,064.77 63.05 USD | MX$2.30T 136.28B USD | 13.10 | MX$81.24 4.81 USD | ||
| British American Tobacco p.l.c. B1TI34.SA | R$60.64 12.29 USD |
+2.02
|
R$655.37B 132.83B USD | R$24.00 4.86 USD | R$59.70 12.1 USD | R$60.64 12.29 USD | R$655.37B 132.83B USD | 12.84 | R$4.72 0.96 USD | ||
| Altria Group, Inc. MO.MX | MX$1,234.99 73.13 USD |
+1.06
|
MX$2.06T 122.11B USD | MX$8.00 0.47 USD | MX$1,234.99 73.13 USD | MX$1,234.99 73.13 USD | MX$2.06T 122.11B USD | 14.88 | MX$82.97 4.91 USD | ||
| British American Tobacco p.l.c. BMT.F | €51.00 55.75 USD |
+1.84
|
€110.24B 120.5B USD | €1.99K 2.17K USD | €49.66 54.29 USD | €51.00 55.75 USD | €110.24B 120.5B USD | 12.62 | €4.04 4.42 USD | ||
| British American Tobacco p.l.c. BMTA.F | €49.80 54.44 USD |
-0.4
|
€107.64B 117.67B USD | €100.00 109.31 USD | €49.80 54.44 USD | €49.80 54.44 USD | €107.64B 117.67B USD | 12.32 | €4.04 4.42 USD | ||
| Altria Group, Inc. MOOO34.SA | R$347.20 70.37 USD |
0
|
R$579.79B 117.51B USD | R$0.00 0 USD | R$347.20 70.37 USD | R$347.20 70.37 USD | R$579.79B 117.51B USD | 14.43 | R$24.06 4.88 USD | ||
| Altria Group, Inc. PHM7.F | €62.32 68.12 USD |
+2.67
|
€104.07B 113.76B USD | €553.00 604.5 USD | €60.62 66.27 USD | €62.32 68.12 USD | €104.07B 113.76B USD | 15.08 | €4.13 4.51 USD | ||
| Altria Group, Inc. ALTR.VI | €61.68 67.42 USD |
+1.75
|
€103.00B 112.59B USD | €0.00 0 USD | €60.82 66.48 USD | €61.68 67.42 USD | €103.00B 112.59B USD | 14.97 | €4.12 4.5 USD | ||
| Japan Tobacco JAPAF | $39.94 — |
+11.63
|
$70.90B — | $250.00 — | $38.50 — | $38.50 — | $70.90B — | 22.69 | $1.76 — | ||
| Japan Tobacco Inc. JAT.VI | €32.28 35.29 USD |
-0.62
|
€57.30B 62.64B USD | €0.00 0 USD | €32.11 35.1 USD | €32.28 35.29 USD | €57.30B 62.64B USD | 21.37 | €1.51 1.65 USD | ||
| Japan Tobacco Inc. JAT.F | €32.02 35 USD |
-0.77
|
€56.84B 62.14B USD | €151.00 165.06 USD | €32.02 35 USD | €32.02 35 USD | €56.84B 62.14B USD | 21.48 | €1.49 1.63 USD | ||
| Japan Tobacco Inc. JATA.F | €15.60 17.05 USD |
-1.27
|
€55.39B 60.55B USD | €20.00 21.86 USD | €15.60 17.05 USD | €15.60 17.05 USD | €55.39B 60.55B USD | 20.52 | €0.76 0.83 USD | ||
| Imperial Brands IMBBF | $35.89 — |
-0.17
|
$27.63B — | $100.00 — | $37.02 — | $37.02 — | $27.63B — | 12.54 | $2.86 — | ||
| Imperial Brands PLC ITB.F | €31.41 34.34 USD |
+0.74
|
€24.18B 26.43B USD | €2.00 2.19 USD | €31.41 34.34 USD | €31.41 34.34 USD | €24.18B 26.43B USD | 12.76 | €2.46 2.69 USD | ||
| Imperial Brands PLC ITBA.F | €30.60 33.45 USD |
0
|
€23.56B 25.75B USD | €25.00 27.33 USD | €30.60 33.45 USD | €30.60 33.45 USD | €23.56B 25.75B USD | 12.91 | €2.37 2.59 USD | ||
| KT&G Corporation 033780.KS | ₩179,300 135.34 USD |
+1.99
|
₩19T 14.26B USD | ₩229K 173.06 USD | ₩177,300 133.83 USD | ₩182,600 137.83 USD | ₩19T 14.26B USD | 0 | ₩0 0 USD | ||
| Altria Group, Inc. MO.BA | ARS 27,260.00 32.22 USD |
+2.1
|
ARS 11.38T 13.45B USD | ARS 13.26K 15.67 USD | ARS 27,060.00 31.99 USD | ARS 27,540.00 32.55 USD | ARS 11.38T 13.45B USD | 0.98 | ARS 27.57K 32.59 USD | ||
| Smoore SMORF | $1.40 — |
0
|
$8.67B — | $200.00 — | $1.40 — | $1.40 — | $8.67B — | 46.66 | $0.03 — | ||
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.06 — |
+20
|
$6.98B — | $25.00K — | $0.04 — | $0.06 — | $6.98B — | 0 | $0.00 — | ||
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | IDR 630.00 0.04 USD |
-4.55
|
IDR 73.28T 4.68B USD | IDR 7.98M 509.67 USD | IDR 630.00 0.04 USD | IDR 670.00 0.04 USD | IDR 73.28T 4.68B USD | 10.67 | IDR 59.00 0.003 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.BO | ₹2,219.70 26.85 USD |
-0.64
|
₹346.23B 4.19B USD | ₹12.90K 156.12 USD | ₹2,205.35 26.68 USD | ₹2,248.00 27.2 USD | ₹346.23B 4.19B USD | 26.63 | ₹83.34 1.01 USD | ||
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | €0.03 0.03 USD |
+3.64
|
€3.32B 3.62B USD | €5.00K 5.47K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.32B 3.62B USD | 0 | €0.00 0 USD | ||
| Philip Morris CR a.s PHPMF | $910.00 — |
0
|
$2.50B — | $56.00 — | $640.52 — | $640.52 — | $2.50B — | 17.12 | $53.14 — | ||
| Philip Morris CR a.s. TBK.F | €760.00 830.78 USD |
-4.52
|
€2.11B 2.31B USD | €28.00 30.61 USD | €760.00 830.78 USD | €760.00 830.78 USD | €2.11B 2.31B USD | 16.64 | €45.66 49.91 USD | ||
| RLX Technology Inc. 3CM.F | €1.68 1.84 USD |
-2.33
|
€2.05B 2.24B USD | €1.10K 1.2K USD | €1.68 1.84 USD | €1.71 1.87 USD | €2.05B 2.24B USD | 18.66 | €0.09 0.1 USD | ||
| Philip Morris CR a.s. TABAK.PR | CZK 18,620.00 803.38 USD |
-5.67
|
CZK 51.12B 2.21B USD | CZK 531.00 22.91 USD | CZK 18,500.00 798.21 USD | CZK 18,840.00 812.87 USD | CZK 51.12B 2.21B USD | 16.84 | CZK 1.11K 47.7 USD | ||
| PT Gudang Garam Tbk GDNGY | $3.78 — |
0
|
$1.90B — | $399.00 — | $3.85 — | $3.85 — | $1.90B — | 10.80 | $0.35 — | ||
| PT Gudang Garam Tbk GGRM.JK | IDR 14,600.00 0.93 USD |
-6.11
|
IDR 28.09T 1.8B USD | IDR 1.45M 92.95 USD | IDR 14,525.00 0.93 USD | IDR 15,525.00 0.99 USD | IDR 28.09T 1.8B USD | 9.39 | IDR 1.55K 0.1 USD | ||
| Turning Point Brands, Inc. 0T5.F | €77.10 84.28 USD |
+6.13
|
€1.49B 1.63B USD | €20.00 21.86 USD | €73.75 80.62 USD | €77.10 84.28 USD | €1.49B 1.63B USD | 30.59 | €2.52 2.75 USD | ||
| PT Gudang Garam Tbk GGNPF | $0.84 — |
-5.62
|
$1.62B — | $8.00 — | $0.84 — | $0.84 — | $1.62B — | 9.33 | $0.09 — | ||
| PT Gudang Garam Tbk GGG.F | €0.69 0.75 USD |
-5.52
|
€1.32B 1.44B USD | €735.00 803.45 USD | €0.69 0.75 USD | €0.69 0.75 USD | €1.32B 1.44B USD | 9.78 | €0.07 0.08 USD | ||
| Karelia Tobacco Company Inc. KARE.AT | €422.00 461.3 USD |
-0.24
|
€1.16B 1.27B USD | €194.00 212.07 USD | €420.00 459.12 USD | €424.00 463.49 USD | €1.16B 1.27B USD | 11.27 | €37.44 40.93 USD | ||
| Universal Corporation UVV.F | €45.26 49.48 USD |
-0.61
|
€1.13B 1.23B USD | €384.00 419.76 USD | €45.26 49.48 USD | €45.26 49.48 USD | €1.13B 1.23B USD | 40.41 | €1.12 1.22 USD | ||
| Scandinavian Tobacco Group A/S 0RES.IL | DKK 67.15 9.85 USD |
0
|
DKK 6.03B 883.84M USD | DKK 0.00 0 USD | DKK 68.05 9.98 USD | DKK 68.05 9.98 USD | DKK 6.03B 883.84M USD | 4.25 | DKK 15.80 2.32 USD | ||
| Scandinavian Tobacco Group A/S SNDVF | $10.75 — |
0
|
$846.53M — | $400.00 — | $10.36 — | $10.36 — | $846.53M — | 8.33 | $1.29 — | ||
| Scandinavian Tobacco Group A/S 8ZI.F | €8.99 9.83 USD |
-0.77
|
€707.94M 773.87M USD | €250.00 273.28 USD | €8.94 9.77 USD | €8.99 9.83 USD | €707.94M 773.87M USD | 8.09 | €1.11 1.21 USD | ||
| VST Industries Limited VSTIND.BO | ₹257.90 3.12 USD |
+0.94
|
₹43.73B 529M USD | ₹17.91K 216.66 USD | ₹256.15 3.1 USD | ₹260.00 3.15 USD | ₹43.73B 529M USD | 14.97 | ₹17.22 0.21 USD | ||
| Haypp Group AB (publ) 8QG0.F | €12.44 13.6 USD |
-3.12
|
€387.20M 423.27M USD | €100.00 109.31 USD | €12.44 13.6 USD | €12.44 13.6 USD | €387.20M 423.27M USD | 248.79 | €0.05 0.05 USD | ||
| PT Wismilak Inti Makmur Tbk WIIM.JK | IDR 1,400.00 0.09 USD |
-5.41
|
IDR 2.92T 186.7M USD | IDR 1.42M 90.65 USD | IDR 1,400.00 0.09 USD | IDR 1,500.00 0.1 USD | IDR 2.92T 186.7M USD | 5.89 | IDR 237.54 0.02 USD | ||
| More Impact AG AEE1.DU | €0.95 1.04 USD |
0
|
€37.07M 40.52M USD | €0.00 0 USD | €0.95 1.04 USD | €0.95 1.04 USD | €37.07M 40.52M USD | 0 | €0.00 0 USD | ||
| ntc industries limited NTCIND.BO | ₹153.00 1.85 USD |
-1.61
|
₹2.22B 26.88M USD | ₹2.90K 35.09 USD | ₹142.05 1.72 USD | ₹155.50 1.88 USD | ₹2.22B 26.88M USD | 23.64 | ₹6.47 0.08 USD | ||
| PT Indonesian Tobacco Tbk ITIC.JK | IDR 182.00 0.01 USD |
-8.54
|
IDR 171.21B 10.94M USD | IDR 322.10K 20.58 USD | IDR 180.00 0.01 USD | IDR 204.00 0.01 USD | IDR 171.21B 10.94M USD | 8.47 | IDR 21.48 0.001 USD | ||
| Greenlane Holdings, Inc. G67.SG | €2.79 3.05 USD |
0
|
€7.41M 8.1M USD | €0.00 0 USD | €0.15 0.17 USD | €3.08 3.37 USD | €7.41M 8.1M USD | 0 | -€1,125.00 -1230.4 USD | ||
| Harrys Manufacturing WSRRF | $0.06 — |
0
|
$6.45M — | $10.00K — | $0.07 — | $0.07 — | $6.45M — | 0 | $0.00 — | ||
| Golden Tobacco Limited GOLDENTOBC.BO | ₹26.04 0.32 USD |
-0.04
|
₹458.53M 5.55M USD | ₹291.00 3.52 USD | ₹25.51 0.31 USD | ₹26.05 0.32 USD | ₹458.53M 5.55M USD | 11.62 | ₹2.24 0.03 USD | ||
| Golden Tobacco Limited GOLDENTOBC.NS | ₹25.06 0.3 USD |
-3.58
|
₹443.08M 5.36M USD | ₹857.00 10.37 USD | ₹25.00 0.3 USD | ₹26.29 0.32 USD | ₹443.08M 5.36M USD | 13.47 | ₹1.86 0.02 USD | ||
| TAAT Global Alternatives Inc. TAAT.CN | CA$0.18 0.13 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.04M 3M USD | 0 | -CA$0.29 -0.2 USD | ||
| LFTD Partners LIFD | $0.18 — |
0
|
$2.67M — | $7.00 — | $0.18 — | $0.18 — | $2.67M — | 0 | -$1.94 — | ||
| Nicoccino Holding AB (publ) NICO.ST | SEK 0.85 0.08 USD |
-2.86
|
SEK 26.22M 2.56M USD | SEK 96.00 9.37 USD | SEK 0.85 0.08 USD | SEK 0.85 0.08 USD | SEK 26.22M 2.56M USD | 0 | -SEK 0.33 -0.03 USD | ||
| Globrands Ltd. GLRS.TA | ILA 26,510.00 77.3 USD |
-1.81
|
ILA 327.94M 956.26K USD | ILA 198.00 0.58 USD | ILA 26,220.00 76.46 USD | ILA 26,760.00 78.03 USD | ILA 327.94M 956.26K USD | 5.50 | ILA 48.17 0.14 USD | ||
| Vapor VPOR | $0.00 — |
0
|
$273.02K — | $58.00K — | $0.00 — | $0.00 — | $273.02K — | 0 | $0.00 — | ||
| TAAT Global Alternatives TOBAF | $0.01 — |
0
|
$117.86K — | $19.00 — | $0.02 — | $0.02 — | $117.86K — | 0 | -$0.21 — | ||
| British American Tobacco p.l.c. BTI.JO | ZAC 96,660.00 0 USD |
+2.56
|
ZAC 2.09T 0 USD | ZAC 335.71K 0 USD | ZAC 93,600.00 0 USD | ZAC 97,111.00 0 USD | ZAC 2.09T 0 USD | 12.61 | ZAC 76.63 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}