Wirtschaftszweig: Defensive Konsumgüter Branche: Tabak Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (31)
- Argentinien (1)
- Österreich (3)
- Brasilien (3)
- Kanada (2)
- Tschechische Republik (1)
- Dänemark (1)
- Deutschland (22)
- Griechenland (1)
- Hongkong (2)
- Indien (9)
- Indonesien (4)
- Israel (1)
- Japan (1)
- Malaysia (1)
- Mexiko (3)
- Süd-Afrika (1)
- Südkorea (1)
- Schweden (2)
- Schweiz (1)
- Vereinigtes Königreich (3)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Athens (1)
- BSE (5)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (16)
- HKSE (2)
- IOB (3)
- Jakarta (4)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- Mexico (3)
- NSE (4)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Prague (1)
- São Paulo (3)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Tech Market Small (3)
- Tel Aviv (1)
- Tokyo (1)
- Vienna (3)
- XETRA (4)
Defensive Konsumgüter (94)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (94)
Tabak (94)
- {{item.name}}
- Alle Branchen
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (514)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1174)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (257)
- Discountern (82)
- Speisenverteilung (173)
- Lebensmittelgeschäfte (200)
- Tabak (94)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Philip Morris
PM
US
|
$193.69 — |
+1.34
|
$301.88B — | $1.95M — | $191.78 — | $195.62 — | $301.88B — | 27.01 | $7.17 — | ||
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€53.82 62.13 USD |
+2.2
|
€116.12B 134.04B USD | €54.20K 62.56K USD | €52.40 60.49 USD | €53.84 62.15 USD | €116.12B 134.04B USD | 13.15 | €4.09 4.72 USD | ||
British American Tobacco p.l.c.
BTI
US
|
$60.89 — |
+1.75
|
$131.37B — | $2.02M — | $60.37 — | $61.26 — | $131.37B — | 13.03 | $4.67 — | ||
Altria
MO
US
|
$72.72 — |
+0.88
|
$121.43B — | $2.07M — | $72.20 — | $73.54 — | $121.43B — | 15.18 | $4.79 — | ||
|
Altria Group, Inc.
0R31.IL
GB
|
$66.40 — |
0
|
$117.83B — | $1.59K — | $71.60 — | $73.55 — | $117.83B — | 17.47 | $3.80 — | ||
Japan Tobacco Inc.
2914.T
JP
|
¥6,461 39.84 USD |
+1.44
|
¥11T 70.73B USD | ¥5M 28.58K USD | ¥6,362 39.23 USD | ¥6,481 39.96 USD | ¥11T 70.73B USD | 23.00 | ¥281 1.73 USD | ||
Japan Tobacco Inc.
JAPAY
US
|
$19.81 — |
+2.91
|
$70.34B — | $7.52K — | $19.73 — | $19.81 — | $70.34B — | 23.03 | $0.86 — | ||
ITC Limited
ITC.BO
IN
|
₹283.60 3.43 USD |
+0.78
|
₹3.55T 42.99B USD | ₹1.21M 14.61K USD | ₹279.70 3.38 USD | ₹284.80 3.45 USD | ₹3.55T 42.99B USD | 17.44 | ₹16.26 0.2 USD | ||
ITC Limited
ITC.NS
IN
|
₹283.45 3.43 USD |
+0.76
|
₹3.55T 42.97B USD | ₹24.95M 301.9K USD | ₹279.55 3.38 USD | ₹284.85 3.45 USD | ₹3.55T 42.97B USD | 17.16 | ₹16.51 0.2 USD | ||
Imperial Brands PLC
ITB.DE
DE
|
€32.97 38.06 USD |
+0.49
|
€25.28B 29.18B USD | €21.97K 25.36K USD | €32.79 37.85 USD | €33.08 38.19 USD | €25.28B 29.18B USD | 13.24 | €2.49 2.87 USD | ||
Imperial Brands PLC
IMBBY
US
|
$37.70 — |
+1.07
|
$28.90B — | $10.93K — | $37.50 — | $37.72 — | $28.90B — | 13.27 | $2.84 — | ||
|
Imperial Brands
IMBBF
US
|
$37.37 — |
+1.03
|
$28.65B — | $1.50K — | $38.50 — | $38.50 — | $28.65B — | 13.15 | $2.84 — | ||
Smoore International Holdings Limited
6969.HK
HK
|
HK$8.25 1.05 USD |
-4.51
|
HK$51.11B 6.54B USD | HK$6.23M 796.46K USD | HK$8.20 1.05 USD | HK$8.75 1.12 USD | HK$51.11B 6.54B USD | 41.25 | HK$0.20 0.03 USD | ||
|
Smoore
SMORF
US
|
$0.98 — |
0
|
$6.09B — | $1.10K — | $1.01 — | $1.20 — | $6.09B — | 32.77 | $0.03 — | ||
PT Hanjaya Mandala Sampoerna Tbk
PHJMF
US
|
$0.04 — |
0
|
$4.65B — | $15.00K — | $0.04 — | $0.07 — | $4.65B — | 0 | $0.00 — | ||
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹2,129.60 25.76 USD |
+4.06
|
₹332.18B 4.02B USD | ₹408.36K 4.94K USD | ₹2,027.40 24.53 USD | ₹2,140.00 25.89 USD | ₹332.18B 4.02B USD | 21.77 | ₹97.82 1.18 USD | ||
|
RLX Technology
RLX
US
|
$2.05 — |
+1.49
|
$2.51B — | $423.92K — | $2.02 — | $2.07 — | $2.51B — | 18.63 | $0.11 — | ||
|
China Tobacco International (HK) Company Limited
6055.HK
HK
|
HK$21.28 2.72 USD |
-1.02
|
HK$14.72B 1.88B USD | HK$2.01M 256.89K USD | HK$20.80 2.66 USD | HK$21.46 2.74 USD | HK$14.72B 1.88B USD | 14.98 | HK$1.42 0.18 USD | ||
Turning Point Brands
TPB
US
|
$76.42 — |
+4.53
|
$1.48B — | $97.54K — | $74.92 — | $76.97 — | $1.48B — | 26.16 | $2.92 — | ||
Universal
UVV
US
|
$53.70 — |
+1.88
|
$1.34B — | $45.91K — | $52.97 — | $53.80 — | $1.34B — | 41.30 | $1.30 — | ||
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 69.70 10.22 USD |
0
|
DKK 5.49B 804.75M USD | DKK 117.00K 17.15K USD | DKK 68.90 10.1 USD | DKK 70.20 10.29 USD | DKK 5.49B 804.75M USD | 8.39 | DKK 8.30 1.22 USD | ||
British American Tobacco (Malaysia) Berhad
4162.KL
MY
|
MYR 4.86 1.03 USD |
+0.41
|
MYR 1.39B 295.06M USD | MYR 179.10K 38.08K USD | MYR 4.84 1.03 USD | MYR 4.94 1.05 USD | MYR 1.39B 295.06M USD | 9.72 | MYR 0.50 0.11 USD | ||
Healthier Choices Management
HCMC
US
|
$0.00 — |
+100
|
$52.72M — | $49.00 — | $0.00 — | $0.00 — | $52.72M — | 0 | $0.00 — | ||
Charlie's
CHUC
US
|
$0.18 — |
+2.86
|
$50.50M — | $1.00K — | $0.18 — | $0.18 — | $50.50M — | 6.00 | $0.03 — | ||
|
VPR Brands, LP
VPRB
US
|
$0.12 — |
-6.1
|
$11.01M — | $25.32K — | $0.12 — | $0.13 — | $11.01M — | 12.00 | $0.01 — | ||
Harrys Manufacturing Inc.
HARY.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.59M 4.89M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.59M 4.89M USD | 0 | CA$0.00 0 USD | ||
Eco-Growth Strategies
ECGS
US
|
$0.06 — |
0
|
$3.15M — | $39.56K — | $0.06 — | $0.06 — | $3.15M — | 0 | -$0.05 — | ||
22nd Century
XXII
US
|
$4.20 — |
-9.68
|
$1.45M — | $6.16K — | $4.20 — | $4.65 — | $1.45M — | 0 | -$650.70 — | ||
Greenlane
GNLN
US
|
$2.10 — |
0
|
$1.33M — | $11.65K — | $2.09 — | $2.15 — | $1.33M — | 0 | -$106.95 — | ||
|
Dazed
MEDH
US
|
$0.00 — |
0
|
$1.24M — | $214.09K — | $0.00 — | $0.00 — | $1.24M — | 0 | -$0.05 — | ||
|
Kaival Brands Innovations
KAVL
US
|
$0.02 — |
+0.49
|
$404.38K — | $1.69K — | $0.02 — | $0.02 — | $404.38K — | 0 | -$1.01 — | ||
|
Green Leaf Innovations
GRLF
US
|
$0.01 — |
+28.57
|
$67.20K — | $29.54K — | $0.01 — | $0.01 — | $67.20K — | 0 | $0.00 — | ||
Philip Morris International Inc.
4I1.DE
DE
|
€171.40 197.85 USD |
+0.88
|
€267.14B 308.37B USD | €412.00 475.59 USD | €166.36 192.04 USD | €171.66 198.15 USD | €267.14B 308.37B USD | 26.82 | €6.39 7.38 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€171.34 197.78 USD |
+0.8
|
€267.04B 308.26B USD | €0.00 0 USD | €168.08 194.02 USD | €171.34 197.78 USD | €267.04B 308.26B USD | 26.81 | €6.39 7.38 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€171.30 197.74 USD |
+0.99
|
€266.98B 308.19B USD | €100.00 115.43 USD | €167.72 193.6 USD | €171.30 197.74 USD | €266.98B 308.19B USD | 26.84 | €6.38 7.36 USD | ||
Philip Morris International Inc.
PHMO34.SA
BR
|
R$486.39 98.58 USD |
0
|
R$1.52T 307.3B USD | R$0.00 0 USD | R$486.39 98.58 USD | R$486.39 98.58 USD | R$1.52T 307.3B USD | 26.39 | R$18.43 3.74 USD | ||
Philip Morris International Inc.
PM.MX
MX
|
MX$3,293.00 194.99 USD |
0
|
MX$5.13T 303.9B USD | MX$4.00 0.24 USD | MX$3,293.00 194.99 USD | MX$3,293.00 194.99 USD | MX$5.13T 303.9B USD | 25.97 | MX$126.78 7.51 USD | ||
Philip Morris International Inc.
PMI.SW
CH
|
CHF 147.00 184.37 USD |
0
|
CHF 229.11B 287.36B USD | CHF 2.00 2.51 USD | CHF 147.00 184.37 USD | CHF 147.00 184.37 USD | CHF 229.11B 287.36B USD | 24.50 | CHF 6.00 7.53 USD | ||
|
British American Tobacco p.l.c.
BATSN.MX
MX
|
MX$1,064.77 63.05 USD |
0
|
MX$2.30T 136.03B USD | MX$0.00 0 USD | MX$1,064.77 63.05 USD | MX$1,064.77 63.05 USD | MX$2.30T 136.03B USD | 13.08 | MX$81.35 4.82 USD | ||
|
British American Tobacco p.l.c.
B1TI34.SA
BR
|
R$61.75 12.52 USD |
+1.8
|
R$666.15B 135.02B USD | R$2.00 0.41 USD | R$61.72 12.51 USD | R$61.75 12.52 USD | R$666.15B 135.02B USD | 13.02 | R$4.74 0.96 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€53.14 61.34 USD |
+0.61
|
€114.65B 132.35B USD | €551.00 636.04 USD | €52.72 60.86 USD | €53.14 61.34 USD | €114.65B 132.35B USD | 12.99 | €4.09 4.72 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€52.50 60.6 USD |
-2.78
|
€113.27B 130.75B USD | €115.00 132.75 USD | €52.50 60.6 USD | €52.50 60.6 USD | €113.27B 130.75B USD | 12.83 | €4.09 4.72 USD | ||
British American Tobacco p.l.c
BTAFF
US
|
$58.65 — |
-5.46
|
$126.54B — | $300.00 — | $62.50 — | $62.50 — | $126.54B — | 12.55 | $4.67 — | ||
|
Altria Group, Inc.
MOOO34.SA
BR
|
R$370.37 75.07 USD |
+0.1
|
R$618.48B 125.36B USD | R$3.00 0.61 USD | R$367.04 74.39 USD | R$370.37 75.07 USD | R$618.48B 125.36B USD | 15.26 | R$24.27 4.92 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€64.58 74.55 USD |
+1.76
|
€107.84B 124.49B USD | €91.00 105.04 USD | €63.44 73.23 USD | €64.58 74.55 USD | €107.84B 124.49B USD | 15.41 | €4.19 4.84 USD | ||
|
Altria Group, Inc.
MO.MX
MX
|
MX$1,255.00 74.31 USD |
0
|
MX$2.10T 124.09B USD | MX$12.00 0.71 USD | MX$1,255.00 74.31 USD | MX$1,255.00 74.31 USD | MX$2.10T 124.09B USD | 15.06 | MX$83.33 4.93 USD | ||
|
Altria Group, Inc.
ALTR.VI
AT
|
€64.18 74.09 USD |
+0.79
|
€107.17B 123.71B USD | €0.00 0 USD | €63.30 73.07 USD | €64.18 74.09 USD | €107.17B 123.71B USD | 15.28 | €4.20 4.85 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€64.16 74.06 USD |
+0.79
|
€107.14B 123.68B USD | €369.00 425.95 USD | €63.80 73.65 USD | €64.50 74.45 USD | €107.14B 123.68B USD | 15.27 | €4.20 4.85 USD | ||
|
Japan Tobacco Inc.
JAT.VI
AT
|
€34.51 39.84 USD |
+1.17
|
€61.27B 70.72B USD | €0.00 0 USD | €34.48 39.8 USD | €34.68 40.03 USD | €61.27B 70.72B USD | 22.85 | €1.51 1.74 USD | ||
|
Japan Tobacco Inc.
JAT.F
DE
|
€34.23 39.51 USD |
+0.71
|
€60.77B 70.15B USD | €204.00 235.48 USD | €34.23 39.51 USD | €34.23 39.51 USD | €60.77B 70.15B USD | 22.66 | €1.51 1.74 USD | ||
|
Japan Tobacco Inc.
JATA.F
DE
|
€16.70 19.28 USD |
+0.6
|
€59.30B 68.45B USD | €20.00 23.09 USD | €16.70 19.28 USD | €16.70 19.28 USD | €59.30B 68.45B USD | 21.97 | €0.76 0.88 USD | ||
Japan Tobacco
JAPAF
US
|
$36.62 — |
-1.85
|
$65.01B — | $300.00 — | $38.40 — | $38.65 — | $65.01B — | 21.29 | $1.72 — | ||
|
Imperial Brands PLC
ITB.F
DE
|
€32.86 37.93 USD |
-0.81
|
€25.19B 29.08B USD | €1.00 1.15 USD | €32.86 37.93 USD | €32.86 37.93 USD | €25.19B 29.08B USD | 13.19 | €2.49 2.87 USD | ||
Imperial Brands PLC
ITBA.F
DE
|
€32.00 36.94 USD |
-1.84
|
€24.53B 28.32B USD | €32.00 36.94 USD | €32.00 36.94 USD | €32.00 36.94 USD | €24.53B 28.32B USD | 12.85 | €2.49 2.87 USD | ||
KT&G Corporation
033780.KS
KR
|
₩182,600 137.83 USD |
+1.67
|
₩19T 14.31B USD | ₩261K 196.66 USD | ₩177,800 134.21 USD | ₩184,000 138.89 USD | ₩19T 14.31B USD | 0 | ₩0 0 USD | ||
Altria Group, Inc.
MO.BA
AR
|
ARS 28,980.00 34.26 USD |
+1.54
|
ARS 12.10T 14.3B USD | ARS 827.00 0.98 USD | ARS 28,600.00 33.81 USD | ARS 29,600.00 34.99 USD | ARS 12.10T 14.3B USD | 1.02 | ARS 28.40K 33.57 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 720.00 0.05 USD |
-0.69
|
IDR 83.75T 5.35B USD | IDR 23.70M 1.51K USD | IDR 715.00 0.05 USD | IDR 735.00 0.05 USD | IDR 83.75T 5.35B USD | 12.19 | IDR 59.02 0.003 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹2,127.10 25.73 USD |
+3.9
|
₹331.79B 4.01B USD | ₹39.54K 478.4 USD | ₹2,025.65 24.51 USD | ₹2,139.00 25.88 USD | ₹331.79B 4.01B USD | 25.52 | ₹83.34 1.01 USD | ||
|
PT Hanjaya Mandala Sampoerna Tbk
HSZ.F
DE
|
€0.03 0.03 USD |
0
|
€3.43B 3.96B USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.43B 3.96B USD | 0 | €0.00 0 USD | ||
RLX Technology Inc.
3CM.F
DE
|
€1.79 2.07 USD |
+1.7
|
€2.19B 2.53B USD | €2.50K 2.89K USD | €1.74 2.01 USD | €1.80 2.08 USD | €2.19B 2.53B USD | 17.89 | €0.10 0.12 USD | ||
|
Philip Morris CR a.s
PHPMF
US
|
$910.00 — |
0
|
$2.50B — | $56.00 — | $640.52 — | $640.52 — | $2.50B — | 17.12 | $53.14 — | ||
Philip Morris CR a.s.
TBK.F
DE
|
€749.00 864.6 USD |
-0.27
|
€2.08B 2.41B USD | €2.00 2.31 USD | €749.00 864.6 USD | €749.00 864.6 USD | €2.08B 2.41B USD | 16.37 | €45.74 52.8 USD | ||
Philip Morris CR a.s.
TABAK.PR
CZ
|
CZK 18,500.00 798.21 USD |
+0.54
|
CZK 50.79B 2.19B USD | CZK 144.00 6.21 USD | CZK 18,360.00 792.16 USD | CZK 18,500.00 798.21 USD | CZK 50.79B 2.19B USD | 16.72 | CZK 1.11K 47.71 USD | ||
PT Gudang Garam Tbk
GGRM.JK
ID
|
IDR 17,450.00 1.12 USD |
-1.13
|
IDR 33.58T 2.15B USD | IDR 1.27M 81.23 USD | IDR 17,375.00 1.11 USD | IDR 17,775.00 1.14 USD | IDR 33.58T 2.15B USD | 11.23 | IDR 1.55K 0.1 USD | ||
|
PT Gudang Garam Tbk
GDNGY
US
|
$3.82 — |
0
|
$1.92B — | $29.00 — | $4.02 — | $4.02 — | $1.92B — | 10.91 | $0.35 — | ||
|
PT Gudang Garam Tbk
GGG.F
DE
|
€0.84 0.96 USD |
0
|
€1.61B 1.85B USD | €200.00 230.87 USD | €0.84 0.96 USD | €0.84 0.96 USD | €1.61B 1.85B USD | 10.43 | €0.08 0.09 USD | ||
|
PT Gudang Garam Tbk
GGNPF
US
|
$0.84 — |
-5.62
|
$1.62B — | $8.00 — | $0.84 — | $0.84 — | $1.62B — | 9.33 | $0.09 — | ||
Turning Point Brands, Inc.
0T5.F
DE
|
€63.80 73.65 USD |
-6.11
|
€1.24B 1.43B USD | €49.00 56.56 USD | €63.80 73.65 USD | €63.80 73.65 USD | €1.24B 1.43B USD | 24.92 | €2.56 2.96 USD | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€424.00 489.44 USD |
0
|
€1.17B 1.35B USD | €197.00 227.4 USD | €424.00 489.44 USD | €424.00 489.44 USD | €1.17B 1.35B USD | 9.99 | €42.44 48.99 USD | ||
|
Universal Corporation
UVV.F
DE
|
€46.10 53.21 USD |
-1.37
|
€1.15B 1.33B USD | €21.00 24.24 USD | €46.10 53.21 USD | €46.10 53.21 USD | €1.15B 1.33B USD | 40.43 | €1.14 1.32 USD | ||
|
Scandinavian Tobacco Group A/S
0RES.IL
GB
|
DKK 69.45 10.18 USD |
-0.93
|
DKK 6.23B 914.12M USD | DKK 2.55K 374.03 USD | DKK 68.90 10.1 USD | DKK 70.10 10.28 USD | DKK 6.23B 914.12M USD | 4.39 | DKK 15.80 2.32 USD | ||
Scandinavian Tobacco Group A/S
8ZI.F
DE
|
€9.19 10.61 USD |
+2.45
|
€723.68M 835.37M USD | €200.00 230.87 USD | €9.19 10.61 USD | €9.19 10.61 USD | €723.68M 835.37M USD | 8.27 | €1.11 1.28 USD | ||
|
Scandinavian Tobacco Group A/S
SNDVF
US
|
$10.43 — |
0
|
$821.33M — | $3.94K — | $10.43 — | $10.43 — | $821.33M — | 8.21 | $1.27 — | ||
|
VST Industries Limited
VSTIND.BO
IN
|
₹230.05 2.78 USD |
+0.7
|
₹39.00B 471.88M USD | ₹37.55K 454.29 USD | ₹226.10 2.74 USD | ₹233.00 2.82 USD | ₹39.00B 471.88M USD | 13.37 | ₹17.20 0.21 USD | ||
|
VST Industries Limited
VSTIND.NS
IN
|
₹230.05 2.78 USD |
+0.94
|
₹39.00B 471.88M USD | ₹337.85K 4.09K USD | ₹226.55 2.74 USD | ₹232.95 2.82 USD | ₹39.00B 471.88M USD | 13.36 | ₹17.21 0.21 USD | ||
|
Haypp Group AB (publ)
8QG0.F
DE
|
€11.28 13.02 USD |
-0.18
|
€351.10M 405.28M USD | €200.00 230.87 USD | €11.28 13.02 USD | €11.28 13.02 USD | €351.10M 405.28M USD | 225.59 | €0.05 0.06 USD | ||
Haypp Group AB (publ)
HAYPP.ST
SE
|
SEK 128.80 12.57 USD |
+1.42
|
SEK 4.01B 391.33M USD | SEK 17.45K 1.7K USD | SEK 126.20 12.32 USD | SEK 129.20 12.61 USD | SEK 4.01B 391.33M USD | 247.69 | SEK 0.52 0.05 USD | ||
PT Wismilak Inti Makmur Tbk
WIIM.JK
ID
|
IDR 1,585.00 0.1 USD |
-1.86
|
IDR 3.31T 211.37M USD | IDR 853.20K 54.52 USD | IDR 1,585.00 0.1 USD | IDR 1,615.00 0.1 USD | IDR 3.31T 211.37M USD | 6.67 | IDR 237.57 0.02 USD | ||
|
Pyxus
PYYX
US
|
$3.50 — |
0
|
$86.13M — | $608.00 — | $3.29 — | $3.54 — | $86.13M — | 6.25 | $0.56 — | ||
|
More Impact AG
AEE1.DU
DE
|
€0.74 0.85 USD |
-19.57
|
€28.88M 33.33M USD | €152.00 175.46 USD | €0.69 0.8 USD | €0.92 1.06 USD | €28.88M 33.33M USD | 0 | €0.00 0 USD | ||
|
ntc industries limited
NTCIND.BO
IN
|
₹131.20 1.59 USD |
+1.74
|
₹1.90B 23.05M USD | ₹3.52K 42.56 USD | ₹128.95 1.56 USD | ₹132.90 1.61 USD | ₹1.90B 23.05M USD | 20.27 | ₹6.47 0.08 USD | ||
|
PT Indonesian Tobacco Tbk
ITIC.JK
ID
|
IDR 210.00 0.01 USD |
-1.87
|
IDR 197.55B 12.62M USD | IDR 206.90K 13.22 USD | IDR 202.00 0.01 USD | IDR 216.00 0.01 USD | IDR 197.55B 12.62M USD | 9.77 | IDR 21.48 0.001 USD | ||
|
Greenlane Holdings, Inc.
G67.SG
DE
|
€2.79 3.22 USD |
0
|
€7.41M 8.55M USD | €0.00 0 USD | €0.15 0.18 USD | €3.08 3.56 USD | €7.41M 8.55M USD | 0 | -€1,125.00 -1299.3 USD | ||
|
Harrys Manufacturing
WSRRF
US
|
$0.05 — |
0
|
$6.54M — | $10.00K — | $0.07 — | $0.07 — | $6.54M — | 0 | $0.00 — | ||
|
Golden Tobacco Limited
GOLDENTOBC.BO
IN
|
₹24.97 0.3 USD |
0
|
₹439.69M 5.32M USD | ₹226.00 2.73 USD | ₹24.97 0.3 USD | ₹25.10 0.3 USD | ₹439.69M 5.32M USD | 11.14 | ₹2.24 0.03 USD | ||
Golden Tobacco Limited
GOLDENTOBC.NS
IN
|
₹24.03 0.29 USD |
-3.8
|
₹424.87M 5.14M USD | ₹3.39K 40.98 USD | ₹23.75 0.29 USD | ₹24.98 0.3 USD | ₹424.87M 5.14M USD | 13.50 | ₹1.78 0.02 USD | ||
|
Nicoccino Holding AB (publ)
NICO.ST
SE
|
SEK 1.17 0.11 USD |
-2.5
|
SEK 36.09M 3.52M USD | SEK 2.77K 270.58 USD | SEK 0.99 0.1 USD | SEK 1.20 0.12 USD | SEK 36.09M 3.52M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
TAAT Global Alternatives Inc.
TAAT.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.04M 3M USD | 0 | -CA$0.29 -0.2 USD | ||
|
LFTD Partners
LIFD
US
|
$0.20 — |
+5.26
|
$2.96M — | $250.00 — | $0.20 — | $0.20 — | $2.96M — | 0 | -$1.94 — | ||
Globrands Ltd.
GLRS.TA
IL
|
ILA 10,450.00 30.47 USD |
-0.38
|
ILA 129.27M 376.95K USD | ILA 753.00 2.2 USD | ILA 10,400.00 30.33 USD | ILA 10,470.00 30.53 USD | ILA 129.27M 376.95K USD | 2.16 | ILA 48.16 0.14 USD | ||
|
Vapor
VPOR
US
|
$0.00 — |
0
|
$273.02K — | $58.00K — | $0.00 — | $0.00 — | $273.02K — | 0 | $0.00 — | ||
|
TAAT Global Alternatives
TOBAF
US
|
$0.01 — |
0
|
$117.86K — | $19.00 — | $0.02 — | $0.02 — | $117.86K — | 0 | -$0.20 — | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 102,489.00 0 USD |
+2.15
|
ZAC 2.21T 0 USD | ZAC 216.55K 0 USD | ZAC 99,758.00 0 USD | ZAC 102,836.00 0 USD | ZAC 2.21T 0 USD | 13.38 | ZAC 76.56 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}