Wirtschaftszweig: Defensive Konsumgüter Branche: Tabak Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Defensive Konsumgüter (94)
Tabak (94)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Philip Morris
PM
US
|
$207.31 — |
-0.47
|
$324.19B — | $755.53K — | $205.06 — | $208.21 — | $324.19B — | 30.36 | $6.85 — |
|
|
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
Altria Group, Inc.
0R31.IL
GB
|
$76.68 — |
+15.48
|
$136.08B — | $5.96K — | $75.68 — | $78.69 — | $136.08B — | 20.17 | $3.80 — | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€54.40 62.8 USD |
-0.77
|
€116.88B 134.92B USD | €36.28K 41.88K USD | €54.26 62.63 USD | €55.14 63.65 USD | €116.88B 134.92B USD | 16.19 | €3.36 3.88 USD | ||
British American Tobacco
BTI
US
|
$60.79 — |
-1.81
|
$130.61B — | $1.23M — | $60.73 — | $61.30 — | $130.61B — | 15.58 | $3.90 — |
|
|
Altria
MO
US
|
$76.74 — |
-0.56
|
$127.65B — | $1.97M — | $75.73 — | $76.91 — | $127.65B — | 15.82 | $4.85 — |
|
|
Japan Tobacco
JAPAY
US
|
$23.44 — |
+2.18
|
$83.23B — | $4.17K — | $23.35 — | $23.44 — | $83.23B — | 21.50 | $1.09 — |
|
|
Japan Tobacco Inc.
2914.T
JP
|
¥7,364 45.41 USD |
+1.61
|
¥13T 80.62B USD | ¥4M 26.28K USD | ¥7,193 44.35 USD | ¥7,403 45.65 USD | ¥13T 80.62B USD | 21.55 | ¥342 2.11 USD | ||
ITC Limited
ITC.NS
IN
|
₹273.90 3.31 USD |
+2.82
|
₹3.43T 41.53B USD | ₹31.52M 381.34K USD | ₹264.75 3.2 USD | ₹273.90 3.31 USD | ₹3.43T 41.53B USD | 18.17 | ₹15.07 0.18 USD | ||
ITC Limited
ITC.BO
IN
|
₹273.35 3.31 USD |
+2.76
|
₹3.42T 41.44B USD | ₹923.53K 11.17K USD | ₹264.60 3.2 USD | ₹273.45 3.31 USD | ₹3.42T 41.44B USD | 16.81 | ₹16.26 0.2 USD | ||
Imperial Brands PLC
ITB.DE
DE
|
€35.39 40.85 USD |
-1.48
|
€26.45B 30.53B USD | €149.00K 172K USD | €35.34 40.79 USD | €36.01 41.57 USD | €26.45B 30.53B USD | 14.38 | €2.46 2.84 USD | ||
Imperial Brands
IMBBF
US
|
$40.00 — |
+1.14
|
$29.90B — | $2.00K — | $40.00 — | $40.00 — | $29.90B — | 14.03 | $2.85 — |
|
|
Imperial Brands
IMBBY
US
|
$39.66 — |
-2.36
|
$29.64B — | $75.81K — | $39.61 — | $39.88 — | $29.64B — | 13.91 | $2.85 — |
|
|
Smoore International Holdings Limited
6969.HK
HK
|
HK$8.74 1.12 USD |
+3.49
|
HK$54.06B 6.91B USD | HK$7.52M 962.08K USD | HK$8.50 1.09 USD | HK$8.88 1.14 USD | HK$54.06B 6.91B USD | 41.61 | HK$0.21 0.03 USD | ||
Hanjaya Mandala Sampoerna
PHJMF
US
|
$0.04 — |
+80.5
|
$4.20B — | $20.00K — | $0.04 — | $0.04 — | $4.20B — | 0 | $0.00 — |
|
|
China Tobacco International (HK) Company Limited
6055.HK
HK
|
HK$24.98 3.19 USD |
+1.88
|
HK$17.28B 2.21B USD | HK$2.04M 260.97K USD | HK$24.62 3.15 USD | HK$25.64 3.28 USD | HK$17.28B 2.21B USD | 19.06 | HK$1.31 0.17 USD | ||
RLX
RLX
US
|
$1.66 — |
0
|
$2.03B — | $427.37K — | $1.65 — | $1.68 — | $2.03B — | 15.09 | $0.11 — |
|
|
Turning Point Brands
TPB
US
|
$67.36 — |
+1.32
|
$1.30B — | $29.89K — | $65.05 — | $67.97 — | $1.30B — | 29.03 | $2.32 — |
|
|
Universal Corporation
UVV
US
|
$39.89 — |
-1.87
|
$993.23M — | $80.93K — | $39.72 — | $40.26 — | $993.23M — | 53.18 | $0.75 — |
|
|
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 76.20 11.17 USD |
-1.3
|
DKK 6.00B 879.97M USD | DKK 83.11K 12.18K USD | DKK 76.20 11.17 USD | DKK 77.80 11.41 USD | DKK 6.00B 879.97M USD | 9.18 | DKK 8.30 1.22 USD | ||
British American Tobacco (Malaysia) Berhad
4162.KL
MY
|
MYR 3.60 0.77 USD |
-1.1
|
MYR 1.03B 218.56M USD | MYR 234.50K 49.86K USD | MYR 3.60 0.77 USD | MYR 3.69 0.78 USD | MYR 1.03B 218.56M USD | 10.28 | MYR 0.35 0.07 USD | ||
Healthier Choices Management
HCMC
US
|
$0.00 — |
0
|
$52.72M — | $1.32K — | $0.00 — | $0.00 — | $52.72M — | 0 | $0.00 — | ||
Charlie's
CHUC
US
|
$0.11 — |
-4.66
|
$31.00M — | $11.20K — | $0.11 — | $0.14 — | $31.00M — | 0 | -$0.01 — | ||
VPR Brands
VPRB
US
|
$0.10 — |
-0.3
|
$9.15M — | $1.00K — | $0.10 — | $0.10 — | $9.15M — | 4.98 | $0.02 — | ||
Eco-Growth Strategies
ECGS
US
|
$0.10 — |
+40.19
|
$5.76M — | $10.00K — | $0.10 — | $0.10 — | $5.76M — | 0 | -$0.05 — | ||
22nd Century
XXII
US
|
$0.06 — |
-14.3
|
$1.22M — | $10.57M — | $0.06 — | $0.07 — | $1.22M — | 0.00081 | $78.07 — |
|
|
Greenlane
GNLN
US
|
$1.19 — |
-12.21
|
$826.51K — | $19.04K — | $1.15 — | $1.32 — | $826.51K — | 0.21 | $5.56 — |
|
|
Kaival Brands Innovations
KAVL
US
|
$0.02 — |
-8.6
|
$394.62K — | $2.30K — | $0.02 — | $0.02 — | $394.62K — | 0 | -$1.00 — |
|
|
Green Leaf Innovations
GRLF
US
|
$0.01 — |
0
|
$42.56K — | $239.00 — | $0.01 — | $0.01 — | $42.56K — | 0 | $0.00 — | ||
Philip Morris International Inc.
PHMO34.SA
BR
|
R$71.12 14.41 USD |
-1.55
|
R$1.77T 359.47B USD | R$108.00 21.89 USD | R$70.77 14.34 USD | R$71.40 14.47 USD | R$1.77T 359.47B USD | 31.89 | R$2.23 0.45 USD | ||
Philip Morris International Inc.
PM.MX
MX
|
MX$3,790.00 224.41 USD |
0
|
MX$5.91T 349.78B USD | MX$1.00 0.06 USD | MX$3,790.00 224.41 USD | MX$3,790.00 224.41 USD | MX$5.91T 349.78B USD | 31.34 | MX$120.90 7.16 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€185.22 213.81 USD |
+0.03
|
€288.69B 333.24B USD | €39.00 45.02 USD | €185.22 213.81 USD | €186.48 215.26 USD | €288.69B 333.24B USD | 31.39 | €5.90 6.81 USD | ||
Philip Morris International Inc.
PMI.SW
CH
|
CHF 170.00 213.22 USD |
-0.58
|
CHF 264.96B 332.33B USD | CHF 100.00 125.42 USD | CHF 170.00 213.22 USD | CHF 170.00 213.22 USD | CHF 264.96B 332.33B USD | 31.13 | CHF 5.46 6.85 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€184.68 213.18 USD |
-0.26
|
€287.84B 332.27B USD | €0.00 0 USD | €184.68 213.18 USD | €186.64 215.44 USD | €287.84B 332.27B USD | 31.30 | €5.90 6.81 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€183.82 212.19 USD |
-0.64
|
€286.50B 330.72B USD | €160.00 184.69 USD | €183.80 212.17 USD | €185.46 214.08 USD | €286.50B 330.72B USD | 31.15 | €5.90 6.81 USD | ||
|
British American Tobacco p.l.c.
B1TI34.SA
BR
|
R$66.98 13.58 USD |
-0.55
|
R$719.56B 145.84B USD | R$1.08K 218.7 USD | R$66.98 13.58 USD | R$67.35 13.65 USD | R$719.56B 145.84B USD | 16.21 | R$4.13 0.84 USD | ||
|
Altria Group, Inc.
MOOO34.SA
BR
|
R$83.68 16.96 USD |
-1.6
|
R$695.98B 141.06B USD | R$22.00 4.46 USD | R$83.68 16.96 USD | R$84.80 17.19 USD | R$695.98B 141.06B USD | 16.53 | R$5.06 1.03 USD | ||
Altria Group, Inc.
MO.MX
MX
|
MX$1,430.00 84.67 USD |
+5.6
|
MX$2.38T 140.85B USD | MX$32.00 1.89 USD | MX$1,430.00 84.67 USD | MX$1,507.52 89.26 USD | MX$2.38T 140.85B USD | 16.70 | MX$85.60 5.07 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€55.00 63.49 USD |
+0.92
|
€118.17B 136.41B USD | €128.00 147.75 USD | €55.00 63.49 USD | €55.00 63.49 USD | €118.17B 136.41B USD | 16.27 | €3.38 3.9 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€54.86 63.33 USD |
-0.29
|
€117.87B 136.06B USD | €540.00 623.34 USD | €54.86 63.33 USD | €55.12 63.63 USD | €117.87B 136.06B USD | 16.37 | €3.35 3.87 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€68.82 79.44 USD |
-0.78
|
€114.48B 132.15B USD | €455.00 525.22 USD | €68.44 79 USD | €68.90 79.53 USD | €114.48B 132.15B USD | 16.50 | €4.17 4.81 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€68.58 79.16 USD |
-0.52
|
€114.08B 131.68B USD | €800.00 923.47 USD | €68.02 78.52 USD | €68.88 79.51 USD | €114.08B 131.68B USD | 16.44 | €4.17 4.81 USD | ||
Altria Group, Inc.
ALTR.VI
AT
|
€68.46 79.03 USD |
-0.78
|
€113.88B 131.45B USD | €0.00 0 USD | €68.46 79.03 USD | €68.80 79.42 USD | €113.88B 131.45B USD | 16.41 | €4.17 4.81 USD | ||
British American Tobacco
BTAFF
US
|
$61.00 — |
+1.85
|
$131.06B — | $1.20K — | $61.00 — | $61.00 — | $131.06B — | 16.44 | $3.71 — |
|
|
British American Tobacco p.l.c.
BATSN.MX
MX
|
MX$964.31 57.1 USD |
0
|
MX$2.07T 122.68B USD | MX$0.00 0 USD | MX$964.31 57.1 USD | MX$964.31 57.1 USD | MX$2.07T 122.68B USD | 13.73 | MX$70.21 4.16 USD | ||
Japan Tobacco Inc.
JAT.F
DE
|
€42.13 48.63 USD |
+0.52
|
€74.80B 86.34B USD | €3.00 3.46 USD | €41.13 47.48 USD | €42.13 48.63 USD | €74.80B 86.34B USD | 22.52 | €1.87 2.16 USD | ||
Japan Tobacco Inc.
JAT.VI
AT
|
€41.86 48.32 USD |
+0.46
|
€74.32B 85.79B USD | €0.00 0 USD | €41.39 47.78 USD | €41.86 48.32 USD | €74.32B 85.79B USD | 22.38 | €1.87 2.16 USD | ||
Japan Tobacco
JAPAF
US
|
$46.90 — |
+3.99
|
$83.27B — | $1.00K — | $46.90 — | $46.90 — | $83.27B — | 21.61 | $2.17 — |
|
|
Japan Tobacco Inc.
JATA.F
DE
|
€20.20 23.32 USD |
-1.94
|
€71.73B 82.8B USD | €11.00 12.7 USD | €20.20 23.32 USD | €20.20 23.32 USD | €71.73B 82.8B USD | 21.72 | €0.93 1.07 USD | ||
Imperial Brands PLC
ITBA.F
DE
|
€35.80 41.33 USD |
-0.56
|
€26.76B 30.89B USD | €31.00 35.78 USD | €35.80 41.33 USD | €35.80 41.33 USD | €26.76B 30.89B USD | 14.55 | €2.46 2.84 USD | ||
Imperial Brands PLC
ITB.F
DE
|
€35.67 41.18 USD |
-0.56
|
€26.66B 30.77B USD | €338.00 390.17 USD | €35.67 41.18 USD | €36.17 41.75 USD | €26.66B 30.77B USD | 14.49 | €2.46 2.84 USD | ||
Altria Group, Inc.
MO.BA
AR
|
ARS 31,840.00 37.64 USD |
-0.13
|
ARS 13.24T 15.65B USD | ARS 931.00 1.1 USD | ARS 31,360.00 37.07 USD | ARS 31,940.00 37.75 USD | ARS 13.24T 15.65B USD | 1.13 | ARS 27.96K 33.05 USD | ||
KT&G Corporation
033780.KS
KR
|
₩192,700 145.46 USD |
+0.05
|
₩20T 15.1B USD | ₩259K 195.16 USD | ₩191,000 144.17 USD | ₩195,000 147.19 USD | ₩20T 15.1B USD | 0 | ₩0 0 USD | ||
Smoore
SMORF
US
|
$1.11 — |
0
|
$6.87B — | $1.10K — | $1.01 — | $1.20 — | $6.87B — | 37.00 | $0.03 — |
|
|
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 630.00 0.04 USD |
-3.08
|
IDR 73.28T 4.68B USD | IDR 21.86M 1.4K USD | IDR 625.00 0.04 USD | IDR 660.00 0.04 USD | IDR 73.28T 4.68B USD | 8.51 | IDR 74.00 0.004 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HSZ.F
DE
|
€0.03 0.03 USD |
0
|
€3.02B 3.49B USD | €53.00K 61.18K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.02B 3.49B USD | 0 | €0.00 0 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹1,737.35 21.02 USD |
+2.06
|
₹270.99B 3.28B USD | ₹49.36K 597.13 USD | ₹1,707.25 20.65 USD | ₹1,813.70 21.94 USD | ₹270.99B 3.28B USD | 20.84 | ₹83.34 1.01 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹1,735.00 20.99 USD |
+2.05
|
₹270.61B 3.27B USD | ₹1.09M 13.19K USD | ₹1,709.30 20.68 USD | ₹1,814.40 21.95 USD | ₹270.61B 3.27B USD | 19.78 | ₹87.68 1.06 USD | ||
Philip Morris CR
PHPMF
US
|
$871.32 — |
0
|
$2.39B — | $1.00 — | $871.32 — | $871.32 — | $2.39B — | 17.11 | $50.92 — |
|
|
Philip Morris CR a.s.
TBK.F
DE
|
€703.00 811.5 USD |
+0.72
|
€1.96B 2.26B USD | €15.00 17.32 USD | €703.00 811.5 USD | €715.00 825.35 USD | €1.96B 2.26B USD | 16.10 | €43.65 50.39 USD | ||
RLX Technology Inc.
3CM.F
DE
|
€1.47 1.7 USD |
0
|
€1.80B 2.07B USD | €2.00K 2.31K USD | €1.46 1.69 USD | €1.48 1.71 USD | €1.80B 2.07B USD | 16.33 | €0.09 0.1 USD | ||
Philip Morris CR a.s.
TABAK.PR
CZ
|
CZK 17,400.00 750.74 USD |
+0.12
|
CZK 47.77B 2.06B USD | CZK 70.00 3.02 USD | CZK 17,380.00 749.88 USD | CZK 17,560.00 757.65 USD | CZK 47.77B 2.06B USD | 16.35 | CZK 1.06K 45.91 USD | ||
|
Gudang Garam
GDNGY
US
|
$3.93 — |
+10.7
|
$1.97B — | $1.60K — | $3.50 — | $3.93 — | $1.97B — | 6.54 | $0.60 — |
|
|
PT Gudang Garam Tbk
GGRM.JK
ID
|
IDR 15,450.00 0.99 USD |
-4.04
|
IDR 29.73T 1.9B USD | IDR 1.04M 66.14 USD | IDR 15,450.00 0.99 USD | IDR 16,300.00 1.04 USD | IDR 29.73T 1.9B USD | 5.97 | IDR 2.58K 0.17 USD | ||
PT Gudang Garam Tbk
GGG.F
DE
|
€0.74 0.85 USD |
-5.13
|
€1.42B 1.64B USD | €976.00 1.13K USD | €0.74 0.85 USD | €0.74 0.85 USD | €1.42B 1.64B USD | 5.69 | €0.13 0.15 USD | ||
PT Gudang Garam Tbk
GGNPF
US
|
$0.84 — |
-5.62
|
$1.62B — | $8.00 — | $0.84 — | $0.84 — | $1.62B — | 6.00 | $0.14 — |
|
|
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€436.00 503.29 USD |
+1.87
|
€1.20B 1.39B USD | €50.00 57.72 USD | €426.00 491.75 USD | €436.00 503.29 USD | €1.20B 1.39B USD | 8.60 | €50.66 58.48 USD | ||
Turning Point Brands, Inc.
0T5.F
DE
|
€58.60 67.64 USD |
-2.25
|
€1.13B 1.31B USD | €30.00 34.63 USD | €58.60 67.64 USD | €58.60 67.64 USD | €1.13B 1.31B USD | 29.44 | €1.99 2.3 USD | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 101,207.00 54.04 USD |
-0.86
|
ZAC 2.17T 1.16B USD | ZAC 486.37K 259.69 USD | ZAC 100,633.00 53.73 USD | ZAC 102,922.00 54.95 USD | ZAC 2.17T 1.16B USD | 15.32 | ZAC 66.06 0.04 USD | ||
Universal Corporation
UVV.F
DE
|
€36.16 41.74 USD |
-1.95
|
€900.36M 1.04B USD | €50.00 57.72 USD | €36.16 41.74 USD | €36.16 41.74 USD | €900.36M 1.04B USD | 55.63 | €0.65 0.75 USD | ||
Scandinavian Tobacco Group A/S
0RES.IL
GB
|
DKK 76.40 11.2 USD |
-1.36
|
DKK 6.86B 1.01B USD | DKK 2.00K 293.83 USD | DKK 76.30 11.19 USD | DKK 77.65 11.39 USD | DKK 6.86B 1.01B USD | 4.83 | DKK 15.80 2.32 USD | ||
Scandinavian Tobacco Group A/S
8ZI.F
DE
|
€10.18 11.75 USD |
+0.2
|
€801.80M 925.54M USD | €380.00 438.65 USD | €10.18 11.75 USD | €10.18 11.75 USD | €801.80M 925.54M USD | 9.17 | €1.11 1.28 USD | ||
Scandinavian Tobacco
SNDVF
US
|
$11.53 — |
0
|
$908.13M — | $131.00 — | $11.49 — | $11.49 — | $908.13M — | 8.86 | $1.30 — |
|
|
Haypp Group AB (publ)
8QG0.F
DE
|
€15.28 17.64 USD |
0
|
€475.60M 549M USD | €24.00 27.7 USD | €15.28 17.64 USD | €15.28 17.64 USD | €475.60M 549M USD | 764.00 | €0.02 0.02 USD | ||
Haypp Group AB (publ)
HAYPP.ST
SE
|
SEK 168.00 16.4 USD |
-0.71
|
SEK 5.23B 510.43M USD | SEK 32.97K 3.22K USD | SEK 165.60 16.16 USD | SEK 170.60 16.65 USD | SEK 5.23B 510.43M USD | 672.00 | SEK 0.25 0.02 USD | ||
VST Industries Limited
VSTIND.BO
IN
|
₹187.50 2.27 USD |
+0.13
|
₹31.79B 384.6M USD | ₹24.71K 298.94 USD | ₹186.10 2.25 USD | ₹191.85 2.32 USD | ₹31.79B 384.6M USD | 12.23 | ₹15.33 0.19 USD | ||
VST Industries Limited
VSTIND.NS
IN
|
₹187.27 2.27 USD |
+0.29
|
₹31.75B 384.13M USD | ₹270.83K 3.28K USD | ₹186.00 2.25 USD | ₹191.99 2.32 USD | ₹31.75B 384.13M USD | 12.21 | ₹15.33 0.19 USD | ||
PT Wismilak Inti Makmur Tbk
WIIM.JK
ID
|
IDR 1,475.00 0.09 USD |
-2.96
|
IDR 3.08T 196.7M USD | IDR 5.13M 328.03 USD | IDR 1,460.00 0.09 USD | IDR 1,555.00 0.1 USD | IDR 3.08T 196.7M USD | 4.88 | IDR 302.07 0.02 USD | ||
|
Pyxus
PYYX
US
|
$2.35 — |
-7.11
|
$57.83M — | $100.00 — | $2.35 — | $2.35 — | $57.83M — | 2.64 | $0.89 — | ||
More Impact AG
AEE1.DU
DE
|
€0.59 0.68 USD |
0
|
€23.02M 26.58M USD | €0.00 0 USD | €0.59 0.68 USD | €0.59 0.68 USD | €23.02M 26.58M USD | 0 | €0.00 0 USD | ||
ntc industries limited
NTCIND.BO
IN
|
₹122.55 1.48 USD |
+0.49
|
₹1.78B 21.53M USD | ₹165.00 2 USD | ₹119.25 1.44 USD | ₹124.90 1.51 USD | ₹1.78B 21.53M USD | 8.41 | ₹14.56 0.18 USD | ||
PT Indonesian Tobacco Tbk
ITIC.JK
ID
|
IDR 160.00 0.01 USD |
-3.61
|
IDR 150.52B 9.62M USD | IDR 139.10K 8.89 USD | IDR 160.00 0.01 USD | IDR 165.00 0.01 USD | IDR 150.52B 9.62M USD | 7.44 | IDR 21.48 0.001 USD | ||
|
Greenlane Holdings, Inc.
G67.SG
DE
|
€2.79 3.22 USD |
0
|
€7.41M 8.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.41M 8.55M USD | 0 | €0.00 0 USD | ||
Harrys Manufacturing
WSRRF
US
|
$0.05 — |
0
|
$6.54M — | $10.00K — | $0.07 — | $0.07 — | $6.54M — | 0 | $0.00 — | ||
Harrys Manufacturing Inc.
HARY.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.59M 4.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.59M 4.89M USD | 0 | CA$0.00 0 USD | ||
Golden Tobacco Limited
GOLDENTOBC.BO
IN
|
₹22.28 0.27 USD |
+5
|
₹392.32M 4.75M USD | ₹961.00 11.63 USD | ₹20.80 0.25 USD | ₹22.28 0.27 USD | ₹392.32M 4.75M USD | 9.94 | ₹2.24 0.03 USD | ||
Golden Tobacco Limited
GOLDENTOBC.NS
IN
|
₹20.66 0.25 USD |
-4.88
|
₹365.28M 4.42M USD | ₹3.16K 38.18 USD | ₹20.66 0.25 USD | ₹22.65 0.27 USD | ₹365.28M 4.42M USD | 9.56 | ₹2.16 0.03 USD | ||
Nicoccino Holding AB (publ)
NICO.ST
SE
|
SEK 1.40 0.14 USD |
-6.04
|
SEK 43.18M 4.22M USD | SEK 300.00 29.28 USD | SEK 1.40 0.14 USD | SEK 1.40 0.14 USD | SEK 43.18M 4.22M USD | 0 | -SEK 0.29 -0.02 USD | ||
TAAT Global Alternatives Inc.
TAAT.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.04M 3M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Dazed
MEDH
US
|
$0.00 — |
0
|
$1.48M — | $0.00 — | $0.00 — | $0.00 — | $1.48M — | 0 | $0.00 — | ||
|
LFTD Partners
LIFD
US
|
$0.07 — |
-35.27
|
$1.06M — | $1.00K — | $0.07 — | $0.07 — | $1.06M — | 0 | -$2.02 — | ||
Globrands Ltd.
GLRS.TA
IL
|
ILA 9,361.00 27.3 USD |
-0.45
|
ILA 115.80M 337.67K USD | ILA 318.00 0.93 USD | ILA 9,319.00 27.17 USD | ILA 9,470.00 27.61 USD | ILA 115.80M 337.67K USD | 1.93 | ILA 48.48 0.14 USD | ||
|
Vapor
VPOR
US
|
$0.00 — |
0
|
$273.02K — | $58.00K — | $0.00 — | $0.00 — | $273.02K — | 0 | $0.00 — | ||
TAAT Global Alternatives
TOBAF
US
|
$0.01 — |
0
|
$117.86K — | $19.00 — | $0.02 — | $0.02 — | $117.86K — | 0 | -$0.18 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
