Wirtschaftszweig: Defensive Konsumgüter Branche: Tabak Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Defensive Konsumgüter (94)
- {{item.name}}
Tabak (94)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Philip Morris
PM
US
|
$189.66 — |
-0.43
|
$295.60B — | $2.19M — | $186.56 — | $190.99 — | $295.60B — | 26.05 | $7.28 — | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€48.99 56.55 USD |
+0.41
|
€105.47B 121.75B USD | €36.45K 42.08K USD | €48.59 56.09 USD | €49.17 56.76 USD | €105.47B 121.75B USD | 14.45 | €3.39 3.91 USD | ||
British American Tobacco p.l.c.
BTI
US
|
$55.97 — |
-0.1
|
$120.48B — | $2.07M — | $55.60 — | $56.10 — | $120.48B — | 14.27 | $3.92 — | ||
Altria Group, Inc.
0R31.IL
GB
|
$66.40 — |
0
|
$117.83B — | $3.14K — | $68.70 — | $70.00 — | $117.83B — | 17.47 | $3.80 — | ||
Altria
MO
US
|
$69.69 — |
<0.01
|
$116.37B — | $3.08M — | $68.62 — | $69.97 — | $116.37B — | 14.67 | $4.75 — | ||
Japan Tobacco Inc.
JAPAY
US
|
$21.90 — |
-0.99
|
$77.76B — | $1.29K — | $21.49 — | $21.90 — | $77.76B — | 20.27 | $1.08 — | ||
Japan Tobacco Inc.
2914.T
JP
|
¥6,886 42.46 USD |
-0.43
|
¥12T 75.38B USD | ¥5M 29.23K USD | ¥6,787 41.85 USD | ¥6,890 42.48 USD | ¥12T 75.38B USD | 20.52 | ¥335 2.07 USD | ||
ITC Limited
ITC.NS
IN
|
₹262.30 3.17 USD |
-1.47
|
₹3.29T 39.76B USD | ₹14.40M 174.21K USD | ₹262.30 3.17 USD | ₹266.60 3.23 USD | ₹3.29T 39.76B USD | 16.55 | ₹15.84 0.19 USD | ||
ITC Limited
ITC.BO
IN
|
₹262.20 3.17 USD |
-1.43
|
₹3.29T 39.75B USD | ₹13.00M 157.33K USD | ₹262.20 3.17 USD | ₹267.00 3.23 USD | ₹3.29T 39.75B USD | 16.12 | ₹16.26 0.2 USD | ||
Imperial Brands
IMBBF
US
|
$34.10 — |
+3.46
|
$25.72B — | $600.00 — | $34.00 — | $34.10 — | $25.72B — | 11.92 | $2.86 — | ||
Imperial Brands PLC
ITB.DE
DE
|
€29.11 33.6 USD |
-0.27
|
€21.96B 25.34B USD | €16.55K 19.1K USD | €28.92 33.38 USD | €29.31 33.83 USD | €21.96B 25.34B USD | 11.73 | €2.48 2.86 USD | ||
Imperial Brands PLC
IMBBY
US
|
$33.35 — |
-0.45
|
$25.15B — | $21.41K — | $33.13 — | $33.41 — | $25.15B — | 11.66 | $2.86 — | ||
Smoore International Holdings Limited
6969.HK
HK
|
HK$9.69 1.24 USD |
-0.97
|
HK$60.00B 7.67B USD | HK$10.24M 1.31M USD | HK$9.66 1.24 USD | HK$9.93 1.27 USD | HK$60.00B 7.67B USD | 44.02 | HK$0.22 0.03 USD | ||
Smoore
SMORF
US
|
$1.01 — |
-9.01
|
$6.26B — | $1.10K — | $1.01 — | $1.20 — | $6.26B — | 33.66 | $0.03 — | ||
PT Hanjaya Mandala Sampoerna Tbk
PHJMF
US
|
$0.04 — |
-0.25
|
$4.64B — | $667.09K — | $0.04 — | $0.04 — | $4.64B — | 0 | $0.00 — | ||
RLX Technology
RLX
US
|
$1.72 — |
-0.29
|
$2.10B — | $5.71M — | $1.69 — | $1.73 — | $2.10B — | 15.59 | $0.11 — | ||
China Tobacco International (HK) Company Limited
6055.HK
HK
|
HK$23.42 2.99 USD |
+3.35
|
HK$16.20B 2.07B USD | HK$2.60M 332.25K USD | HK$22.36 2.86 USD | HK$23.66 3.03 USD | HK$16.20B 2.07B USD | 17.87 | HK$1.31 0.17 USD | ||
Turning Point Brands
TPB
US
|
$69.02 — |
+0.71
|
$1.38B — | $56.34K — | $68.35 — | $69.30 — | $1.38B — | 30.00 | $2.30 — | ||
Universal
UVV
US
|
$44.24 — |
-0.29
|
$1.10B — | $100.45K — | $43.92 — | $44.32 — | $1.10B — | 58.21 | $0.76 — | ||
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 73.90 10.84 USD |
-0.27
|
DKK 5.82B 853.41M USD | DKK 139.50K 20.45K USD | DKK 73.60 10.79 USD | DKK 74.50 10.92 USD | DKK 5.82B 853.41M USD | 8.90 | DKK 8.30 1.22 USD | ||
British American Tobacco (Malaysia) Berhad
4162.KL
MY
|
MYR 4.33 0.92 USD |
-0.69
|
MYR 1.24B 262.88M USD | MYR 90.40K 19.22K USD | MYR 4.32 0.92 USD | MYR 4.36 0.93 USD | MYR 1.24B 262.88M USD | 12.02 | MYR 0.36 0.08 USD | ||
Healthier Choices Management
HCMC
US
|
$0.00 — |
0
|
$52.72M — | $49.00 — | $0.00 — | $0.00 — | $52.72M — | 0 | $0.00 — | ||
Charlie's
CHUC
US
|
$0.17 — |
+9.38
|
$49.10M — | $2.00K — | $0.17 — | $0.17 — | $49.10M — | 0 | $0.00 — | ||
VPR Brands, LP
VPRB
US
|
$0.07 — |
-12.5
|
$6.42M — | $1.40K — | $0.07 — | $0.07 — | $6.42M — | 3.50 | $0.02 — | ||
Harrys Manufacturing Inc.
HARY.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.59M 4.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.59M 4.89M USD | 0 | CA$0.00 0 USD | ||
Eco-Growth Strategies
ECGS
US
|
$0.04 — |
-13.04
|
$2.28M — | $19.79K — | $0.04 — | $0.04 — | $2.28M — | 0 | -$0.05 — | ||
Greenlane
GNLN
US
|
$2.48 — |
-2.56
|
$1.72M — | $1.73K — | $2.48 — | $2.51 — | $1.72M — | 0.26 | $9.46 — | ||
|
Dazed
MEDH
US
|
$0.00 — |
-17.31
|
$1.48M — | $214.09K — | $0.00 — | $0.00 — | $1.48M — | 0 | -$0.05 — | ||
22nd Century
XXII
US
|
$1.82 — |
+2.82
|
$1.30M — | $17.22K — | $1.74 — | $1.88 — | $1.30M — | 0.00078 | $2.31K — | ||
Kaival Brands Innovations
KAVL
US
|
$0.02 — |
-24.67
|
$441.50K — | $3.57K — | $0.02 — | $0.02 — | $441.50K — | 0 | -$1.00 — | ||
Green Leaf Innovations
GRLF
US
|
$0.01 — |
-29.17
|
$63.47K — | $183.10K — | $0.01 — | $0.01 — | $63.47K — | 0 | $0.00 — | ||
Philip Morris International Inc.
PHMO34.SA
BR
|
R$65.01 13.18 USD |
0
|
R$1.62T 328.59B USD | R$0.00 0 USD | R$65.01 13.18 USD | R$65.01 13.18 USD | R$1.62T 328.59B USD | 27.66 | R$2.35 0.48 USD | ||
Philip Morris International Inc.
PM.MX
MX
|
MX$3,255.00 192.74 USD |
0
|
MX$5.07T 300.4B USD | MX$12.00 0.71 USD | MX$3,255.00 192.74 USD | MX$3,255.00 192.74 USD | MX$5.07T 300.4B USD | 25.90 | MX$125.64 7.44 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€166.62 192.34 USD |
+1.12
|
€259.70B 299.78B USD | €95.00 109.66 USD | €164.90 190.35 USD | €166.62 192.34 USD | €259.70B 299.78B USD | 26.28 | €6.34 7.32 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€166.34 192.01 USD |
+0.82
|
€259.26B 299.27B USD | €0.00 0 USD | €165.54 191.09 USD | €166.34 192.01 USD | €259.26B 299.27B USD | 26.31 | €6.32 7.3 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€165.50 191.04 USD |
-0.97
|
€257.95B 297.76B USD | €46.00 53.1 USD | €165.50 191.04 USD | €165.52 191.07 USD | €257.95B 297.76B USD | 26.06 | €6.35 7.33 USD | ||
Philip Morris International Inc.
PMI.SW
CH
|
CHF 148.00 185.63 USD |
0
|
CHF 230.67B 289.32B USD | CHF 46.00 57.69 USD | CHF 148.00 185.63 USD | CHF 150.00 188.13 USD | CHF 230.67B 289.32B USD | 25.12 | CHF 5.89 7.39 USD | ||
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
British American Tobacco p.l.c.
BATSN.MX
MX
|
MX$1,064.77 63.05 USD |
0
|
MX$2.29T 135.73B USD | MX$0.00 0 USD | MX$1,064.77 63.05 USD | MX$1,064.77 63.05 USD | MX$2.29T 135.73B USD | 13.08 | MX$81.35 4.82 USD | ||
|
British American Tobacco p.l.c.
B1TI34.SA
BR
|
R$57.76 11.71 USD |
+0.28
|
R$621.74B 126.02B USD | R$31.00 6.28 USD | R$57.60 11.67 USD | R$57.76 11.71 USD | R$621.74B 126.02B USD | 14.40 | R$4.01 0.81 USD | ||
British American Tobacco p.l.c
BTAFF
US
|
$58.10 — |
+4.25
|
$125.08B — | $400.00 — | $58.10 — | $58.10 — | $125.08B — | 14.82 | $3.92 — | ||
|
Altria Group, Inc.
MOOO34.SA
BR
|
R$71.82 14.56 USD |
0
|
R$599.61B 121.53B USD | R$5.00 1.01 USD | R$71.82 14.56 USD | R$71.82 14.56 USD | R$599.61B 121.53B USD | 14.65 | R$4.90 0.99 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€48.88 56.42 USD |
-0.53
|
€105.23B 121.47B USD | €56.00 64.64 USD | €48.79 56.32 USD | €48.88 56.42 USD | €105.23B 121.47B USD | 14.41 | €3.39 3.91 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€48.80 56.33 USD |
0
|
€105.06B 121.27B USD | €60.00 69.26 USD | €48.80 56.33 USD | €48.80 56.33 USD | €105.06B 121.27B USD | 14.39 | €3.39 3.91 USD | ||
Altria Group, Inc.
MO.MX
MX
|
MX$1,200.00 71.05 USD |
0
|
MX$2.00T 118.64B USD | MX$1.00 0.06 USD | MX$1,200.00 71.05 USD | MX$1,200.00 71.05 USD | MX$2.00T 118.64B USD | 14.64 | MX$81.96 4.85 USD | ||
Altria Group, Inc.
ALTR.VI
AT
|
€60.90 70.3 USD |
+1.1
|
€101.69B 117.38B USD | €0.00 0 USD | €60.46 69.79 USD | €60.90 70.3 USD | €101.69B 117.38B USD | 14.81 | €4.11 4.74 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€60.88 70.28 USD |
+1.13
|
€101.65B 117.34B USD | €1.20K 1.39K USD | €60.26 69.56 USD | €60.88 70.28 USD | €101.65B 117.34B USD | 14.70 | €4.14 4.78 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€60.70 70.07 USD |
+0.13
|
€101.35B 117B USD | €100.00 115.43 USD | €60.68 70.05 USD | €60.70 70.07 USD | €101.35B 117B USD | 14.66 | €4.14 4.78 USD | ||
Japan Tobacco Inc.
JAT.VI
AT
|
€38.17 44.06 USD |
-1.29
|
€67.77B 78.22B USD | €0.00 0 USD | €37.97 43.83 USD | €38.17 44.06 USD | €67.77B 78.22B USD | 20.41 | €1.87 2.16 USD | ||
Japan Tobacco Inc.
JAT.F
DE
|
€37.81 43.65 USD |
-1.46
|
€67.13B 77.49B USD | €93.00 107.35 USD | €37.81 43.65 USD | €37.81 43.65 USD | €67.13B 77.49B USD | 20.11 | €1.88 2.17 USD | ||
Japan Tobacco Inc.
JATA.F
DE
|
€18.60 21.47 USD |
-1.06
|
€66.04B 76.24B USD | €11.00 12.7 USD | €18.60 21.47 USD | €18.60 21.47 USD | €66.04B 76.24B USD | 19.78 | €0.94 1.09 USD | ||
Japan Tobacco
JAPAF
US
|
$38.65 — |
-11.8
|
$68.62B — | $300.00 — | $38.40 — | $38.65 — | $68.62B — | 17.89 | $2.16 — | ||
Imperial Brands PLC
ITB.F
DE
|
€29.07 33.56 USD |
-1.29
|
€21.93B 25.31B USD | €15.00 17.32 USD | €29.07 33.56 USD | €29.15 33.65 USD | €21.93B 25.31B USD | 11.72 | €2.48 2.86 USD | ||
Imperial Brands PLC
ITBA.F
DE
|
€28.80 33.24 USD |
0
|
€21.72B 25.07B USD | €14.00 16.16 USD | €28.80 33.24 USD | €28.80 33.24 USD | €21.72B 25.07B USD | 11.61 | €2.48 2.86 USD | ||
Altria Group, Inc.
MO.BA
AR
|
ARS 27,840.00 32.91 USD |
+0.43
|
ARS 11.62T 13.74B USD | ARS 5.99K 7.08 USD | ARS 27,520.00 32.53 USD | ARS 27,920.00 33 USD | ARS 11.62T 13.74B USD | 0.96 | ARS 28.74K 33.98 USD | ||
KT&G Corporation
033780.KS
KR
|
₩172,000 129.83 USD |
-1.04
|
₩18T 13.48B USD | ₩273K 206.31 USD | ₩171,000 129.08 USD | ₩173,700 131.12 USD | ₩18T 13.48B USD | 0 | ₩0 0 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 650.00 0.04 USD |
0
|
IDR 75.61T 4.83B USD | IDR 29.92M 1.91K USD | IDR 640.00 0.04 USD | IDR 650.00 0.04 USD | IDR 75.61T 4.83B USD | 8.66 | IDR 75.01 0.004 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹2,018.00 24.41 USD |
+3.86
|
₹314.77B 3.81B USD | ₹404.03K 4.89K USD | ₹1,943.70 23.52 USD | ₹2,018.00 24.41 USD | ₹314.77B 3.81B USD | 23.02 | ₹87.63 1.06 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹2,004.00 24.25 USD |
+3.4
|
₹312.59B 3.78B USD | ₹17.67K 213.79 USD | ₹1,949.25 23.58 USD | ₹2,013.00 24.35 USD | ₹312.59B 3.78B USD | 24.04 | ₹83.34 1.01 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HSZ.F
DE
|
€0.02 0.03 USD |
0
|
€2.79B 3.22B USD | €8.00K 9.23K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.79B 3.22B USD | 0 | €0.00 0 USD | ||
Philip Morris CR a.s.
TBK.F
DE
|
€755.00 871.52 USD |
-0.13
|
€2.10B 2.42B USD | €10.00 11.54 USD | €755.00 871.52 USD | €755.00 871.52 USD | €2.10B 2.42B USD | 16.59 | €45.50 52.52 USD | ||
|
PT Gudang Garam Tbk
GDNGY
US
|
$4.51 — |
+11.91
|
$2.26B — | $300.00 — | $4.42 — | $4.51 — | $2.26B — | 8.67 | $0.52 — | ||
PT Gudang Garam Tbk
GGRM.JK
ID
|
IDR 17,900.00 1.14 USD |
+2.29
|
IDR 34.44T 2.2B USD | IDR 1.73M 110.81 USD | IDR 17,100.00 1.09 USD | IDR 18,000.00 1.15 USD | IDR 34.44T 2.2B USD | 7.80 | IDR 2.29K 0.15 USD | ||
Philip Morris CR a.s.
TABAK.PR
CZ
|
CZK 18,440.00 795.62 USD |
-1.28
|
CZK 50.62B 2.18B USD | CZK 422.00 18.21 USD | CZK 18,400.00 793.89 USD | CZK 18,740.00 808.56 USD | CZK 50.62B 2.18B USD | 16.67 | CZK 1.11K 47.71 USD | ||
RLX Technology Inc.
3CM.F
DE
|
€1.47 1.7 USD |
-0.68
|
€1.80B 2.07B USD | €2.50K 2.89K USD | €1.47 1.7 USD | €1.49 1.72 USD | €1.80B 2.07B USD | 14.69 | €0.10 0.12 USD | ||
Philip Morris CR a.s
PHPMF
US
|
$720.00 — |
-20.88
|
$1.98B — | $56.00 — | $640.52 — | $640.52 — | $1.98B — | 13.54 | $53.14 — | ||
PT Gudang Garam Tbk
GGG.F
DE
|
€0.82 0.95 USD |
-3.53
|
€1.58B 1.82B USD | €200.00 230.87 USD | €0.82 0.95 USD | €0.82 0.95 USD | €1.58B 1.82B USD | 7.45 | €0.11 0.13 USD | ||
PT Gudang Garam Tbk
GGNPF
US
|
$0.84 — |
-5.62
|
$1.62B — | $8.00 — | $0.84 — | $0.84 — | $1.62B — | 6.46 | $0.13 — | ||
Turning Point Brands, Inc.
0T5.F
DE
|
€59.40 68.57 USD |
-2.78
|
€1.19B 1.37B USD | €30.00 34.63 USD | €59.40 68.57 USD | €59.40 68.57 USD | €1.19B 1.37B USD | 29.69 | €2.00 2.31 USD | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€406.00 468.66 USD |
0
|
€1.12B 1.29B USD | €4.00 4.62 USD | €406.00 468.66 USD | €406.00 468.66 USD | €1.12B 1.29B USD | 9.55 | €42.47 49.02 USD | ||
Universal Corporation
UVV.F
DE
|
€38.58 44.53 USD |
-2.38
|
€960.61M 1.11B USD | €100.00 115.43 USD | €38.58 44.53 USD | €38.58 44.53 USD | €960.61M 1.11B USD | 58.45 | €0.66 0.76 USD | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 90,801.00 48.48 USD |
+0.16
|
ZAC 1.95T 1.04B USD | ZAC 1.13M 601 USD | ZAC 90,647.00 48.4 USD | ZAC 91,610.00 48.91 USD | ZAC 1.95T 1.04B USD | 14.24 | ZAC 63.73 0.03 USD | ||
Scandinavian Tobacco Group A/S
0RES.IL
GB
|
DKK 74.00 10.85 USD |
0
|
DKK 6.64B 974.01M USD | DKK 1.94K 283.71 USD | DKK 73.60 10.79 USD | DKK 74.30 10.89 USD | DKK 6.64B 974.01M USD | 4.68 | DKK 15.80 2.32 USD | ||
Scandinavian Tobacco Group A/S
8ZI.F
DE
|
€9.85 11.37 USD |
+1.23
|
€775.81M 895.54M USD | €1.00K 1.15K USD | €9.85 11.37 USD | €9.85 11.37 USD | €775.81M 895.54M USD | 8.87 | €1.11 1.28 USD | ||
Scandinavian Tobacco Group A/S
SNDVF
US
|
$10.43 — |
-9.62
|
$821.49M — | $3.94K — | $10.43 — | $10.43 — | $821.49M — | 8.14 | $1.28 — | ||
Haypp Group AB (publ)
8QG0.F
DE
|
€12.70 14.66 USD |
+2.42
|
€395.30M 456.3M USD | €96.00 110.82 USD | €12.70 14.66 USD | €12.70 14.66 USD | €395.30M 456.3M USD | 635.00 | €0.02 0.02 USD | ||
Haypp Group AB (publ)
HAYPP.ST
SE
|
SEK 146.80 14.33 USD |
+1.24
|
SEK 4.57B 446.02M USD | SEK 17.49K 1.71K USD | SEK 143.40 14 USD | SEK 148.20 14.47 USD | SEK 4.57B 446.02M USD | 587.20 | SEK 0.25 0.02 USD | ||
VST Industries Limited
VSTIND.NS
IN
|
₹208.92 2.53 USD |
+2.36
|
₹35.42B 428.54M USD | ₹257.72K 3.12K USD | ₹202.50 2.45 USD | ₹214.70 2.6 USD | ₹35.42B 428.54M USD | 12.73 | ₹16.41 0.2 USD | ||
VST Industries Limited
VSTIND.BO
IN
|
₹208.60 2.52 USD |
+2.18
|
₹35.37B 427.88M USD | ₹22.43K 271.41 USD | ₹202.95 2.46 USD | ₹215.00 2.6 USD | ₹35.37B 427.88M USD | 12.71 | ₹16.41 0.2 USD | ||
PT Wismilak Inti Makmur Tbk
WIIM.JK
ID
|
IDR 1,395.00 0.09 USD |
-1.41
|
IDR 2.91T 186.03M USD | IDR 9.35M 597.62 USD | IDR 1,375.00 0.09 USD | IDR 1,420.00 0.09 USD | IDR 2.91T 186.03M USD | 5.06 | IDR 275.64 0.02 USD | ||
|
Pyxus
PYYX
US
|
$2.99 — |
+8.73
|
$73.58M — | $547.00 — | $2.65 — | $2.99 — | $73.58M — | 3.32 | $0.90 — | ||
More Impact AG
AEE1.DU
DE
|
€0.60 0.69 USD |
-11.76
|
€23.41M 27.03M USD | €0.00 0 USD | €0.60 0.69 USD | €0.60 0.69 USD | €23.41M 27.03M USD | 0 | €0.00 0 USD | ||
ntc industries limited
NTCIND.BO
IN
|
₹131.80 1.59 USD |
-0.98
|
₹1.91B 23.15M USD | ₹306.00 3.7 USD | ₹131.10 1.59 USD | ₹136.00 1.65 USD | ₹1.91B 23.15M USD | 9.55 | ₹13.79 0.17 USD | ||
PT Indonesian Tobacco Tbk
ITIC.JK
ID
|
IDR 204.00 0.01 USD |
-4.67
|
IDR 191.91B 12.26M USD | IDR 472.60K 30.2 USD | IDR 204.00 0.01 USD | IDR 220.00 0.01 USD | IDR 191.91B 12.26M USD | 9.49 | IDR 21.48 0.001 USD | ||
|
Greenlane Holdings, Inc.
G67.SG
DE
|
€2.79 3.22 USD |
0
|
€7.41M 8.55M USD | €0.00 0 USD | €0.15 0.18 USD | €3.08 3.56 USD | €7.41M 8.55M USD | 0 | -€1,125.00 -1299.3 USD | ||
Harrys Manufacturing
WSRRF
US
|
$0.07 — |
+20.88
|
$7.90M — | $10.00K — | $0.07 — | $0.07 — | $7.90M — | 0 | $0.00 — | ||
Golden Tobacco Limited
GOLDENTOBC.NS
IN
|
₹24.61 0.3 USD |
+2.24
|
₹435.12M 5.26M USD | ₹982.00 11.88 USD | ₹24.00 0.29 USD | ₹24.99 0.3 USD | ₹435.12M 5.26M USD | 14.30 | ₹1.72 0.02 USD | ||
Golden Tobacco Limited
GOLDENTOBC.BO
IN
|
₹24.61 0.3 USD |
+4.1
|
₹433.35M 5.24M USD | ₹15.00 0.18 USD | ₹24.61 0.3 USD | ₹24.80 0.3 USD | ₹433.35M 5.24M USD | 10.98 | ₹2.24 0.03 USD | ||
Nicoccino Holding AB (publ)
NICO.ST
SE
|
SEK 1.40 0.14 USD |
0
|
SEK 43.18M 4.22M USD | SEK 6.18K 602.95 USD | SEK 1.39 0.14 USD | SEK 1.45 0.14 USD | SEK 43.18M 4.22M USD | 0 | -SEK 0.29 -0.02 USD | ||
TAAT Global Alternatives Inc.
TAAT.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.04M 3M USD | 0 | -CA$0.29 -0.2 USD | ||
|
LFTD Partners
LIFD
US
|
$0.17 — |
+70
|
$2.52M — | $100.00 — | $0.17 — | $0.17 — | $2.52M — | 0 | -$2.02 — | ||
Globrands Ltd.
GLRS.TA
IL
|
ILA 11,130.00 32.45 USD |
+0.09
|
ILA 137.68M 401.48K USD | ILA 565.00 1.65 USD | ILA 11,050.00 32.22 USD | ILA 11,140.00 32.48 USD | ILA 137.68M 401.48K USD | 2.30 | ILA 48.28 0.14 USD | ||
|
Vapor
VPOR
US
|
$0.00 — |
0
|
$273.02K — | $58.00K — | $0.00 — | $0.00 — | $273.02K — | 0 | $0.00 — | ||
TAAT Global Alternatives
TOBAF
US
|
$0.01 — |
0
|
$117.86K — | $19.00 — | $0.02 — | $0.02 — | $117.86K — | 0 | -$0.21 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
