Wirtschaftszweig: Industriewerte Branche: Umweltschutz-und Behandlungskontrolle Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (43)
- Australien (8)
- Österreich (2)
- Kanada (12)
- China (26)
- Dänemark (1)
- Frankreich (2)
- Deutschland (39)
- Griechenland (1)
- Hongkong (6)
- Indien (3)
- Israel (1)
- Italien (1)
- Japan (11)
- Malaysia (3)
- Niederlande (2)
- Norwegen (7)
- Singapur (2)
- Südkorea (7)
- Schweden (5)
- Taiwan (7)
- Thailand (4)
- Vereinigtes Königreich (5)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (8)
- Athens (1)
- BSE (2)
- Canadian Sec (5)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (6)
- IOB (5)
- KOSDAQ (5)
- KSE (2)
- Kuala Lumpur (3)
- Milan (1)
- Munich (3)
- NSE (1)
- NYSE (1)
- Oslo (7)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (2)
- SES (2)
- Shanghai (14)
- Shenzhen (12)
- Stockholm (5)
- Stuttgart (2)
- Taipei Exchange (4)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (11)
- TSXV (7)
- Vienna (2)
- XETRA (1)
Industriewerte (198)
- {{item.name}}
- Alle Bereiche
- Industriewerte (198)
Umweltschutz-und Behandlungskontrolle (198)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1569)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Canmax Technologies Co., Ltd. 300390.SZ | CN¥87.80 12.95 USD |
+9.82
|
CN¥72.94B 10.76B USD | CN¥75.54M 11.15M USD | CN¥79.50 11.73 USD | CN¥89.32 13.18 USD | CN¥72.94B 10.76B USD | 55.56 | CN¥1.58 0.23 USD | ||
| Zurn Elkay Water ZWS | $47.22 — |
-0.32
|
$7.91B — | $619.16K — | $47.19 — | $47.88 — | $7.91B — | 38.39 | $1.23 — | ||
| Umicore SA 0RUY.IL | €22.86 26.39 USD |
-1.55
|
€5.50B 6.34B USD | €549.00 633.73 USD | €22.66 26.16 USD | €23.08 26.64 USD | €5.50B 6.34B USD | 11.31 | €2.02 2.33 USD | ||
| Munters Group AB (publ) 0RPO.IL | SEK 210.40 20.54 USD |
+1.37
|
SEK 46.37B 4.53B USD | SEK 1.89K 184.59 USD | SEK 209.55 20.45 USD | SEK 211.50 20.65 USD | SEK 46.37B 4.53B USD | 49.62 | SEK 4.24 0.41 USD | ||
| Munters Group AB (publ) MTRS.ST | SEK 210.80 20.58 USD |
+0.14
|
SEK 38.48B 3.76B USD | SEK 29.39K 2.87K USD | SEK 209.20 20.42 USD | SEK 212.40 20.73 USD | SEK 38.48B 3.76B USD | 80.15 | SEK 2.63 0.26 USD | ||
| Fujian Longking Co., Ltd. 600388.SS | CN¥16.59 2.45 USD |
+1.16
|
CN¥21.07B 3.11B USD | CN¥13.24M 1.95M USD | CN¥16.45 2.43 USD | CN¥16.83 2.48 USD | CN¥21.07B 3.11B USD | 18.03 | CN¥0.92 0.14 USD | ||
| China Conch Venture Holdings Limited 0586.HK | HK$11.08 1.42 USD |
+5.22
|
HK$19.86B 2.54B USD | HK$13.41M 1.71M USD | HK$10.22 1.31 USD | HK$11.27 1.44 USD | HK$19.86B 2.54B USD | 7.24 | HK$1.53 0.2 USD | ||
| PureCycle PCT | $12.02 — |
-4
|
$2.17B — | $4.31M — | $11.88 — | $12.81 — | $2.17B — | 0 | -$1.47 — | ||
| Sunrise Energy Metals SREMF | $9.94 — |
+4.63
|
$1.53B — | $7.36K — | $9.57 — | $9.97 — | $1.53B — | 0 | -$0.05 — | ||
| Kanadevia Corporation 7004.T | ¥1,312 8.86 USD |
-1.35
|
¥221B 1.49B USD | ¥910K 6.14K USD | ¥1,295 8.74 USD | ¥1,360 9.18 USD | ¥221B 1.49B USD | 19.80 | ¥66 0.45 USD | ||
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | CN¥18.12 2.67 USD |
-2.16
|
CN¥9.72B 1.43B USD | CN¥31.08M 4.59M USD | CN¥18.01 2.66 USD | CN¥19.98 2.95 USD | CN¥9.72B 1.43B USD | 0 | CN¥0.00 0 USD | ||
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | CN¥38.51 5.68 USD |
+4.56
|
CN¥9.08B 1.34B USD | CN¥21.52M 3.18M USD | CN¥35.51 5.24 USD | CN¥39.50 5.83 USD | CN¥9.08B 1.34B USD | 132.79 | CN¥0.29 0.04 USD | ||
| Sunrise Energy Metals Limited SRL.AX | A$12.85 8.5 USD |
-6.34
|
A$1.98B 1.31B USD | A$816.58K 540.46K USD | A$12.13 8.03 USD | A$13.46 8.91 USD | A$1.98B 1.31B USD | 0 | -A$0.07 -0.04 USD | ||
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | CN¥46.40 6.85 USD |
+2.43
|
CN¥8.14B 1.2B USD | CN¥3.30M 486.7K USD | CN¥45.07 6.65 USD | CN¥46.58 6.87 USD | CN¥8.14B 1.2B USD | 98.72 | CN¥0.47 0.07 USD | ||
| Jingjin Equipment Inc. 603279.SS | CN¥13.39 1.98 USD |
-0.67
|
CN¥7.72B 1.14B USD | CN¥7.35M 1.09M USD | CN¥13.31 1.96 USD | CN¥13.60 2.01 USD | CN¥7.72B 1.14B USD | 16.13 | CN¥0.83 0.12 USD | ||
| Zhongyuan Environmental Protection Co., Ltd. 000544.SZ | CN¥7.73 1.14 USD |
-0.77
|
CN¥7.53B 1.11B USD | CN¥2.75M 406.34K USD | CN¥7.68 1.13 USD | CN¥7.81 1.15 USD | CN¥7.53B 1.11B USD | 7.36 | CN¥1.05 0.15 USD | ||
| Anhui Tongyuan Environment Energy Saving Co.,Ltd 688679.SS | CN¥56.76 8.37 USD |
+9.07
|
CN¥7.47B 1.1B USD | CN¥5.16M 761.92K USD | CN¥51.50 7.6 USD | CN¥58.80 8.68 USD | CN¥7.47B 1.1B USD | 0 | -CN¥0.30 -0.04 USD | ||
| GVS S.p.A. GVS.MI | €4.24 4.89 USD |
-0.12
|
€793.90M 916.42M USD | €16.21K 18.71K USD | €4.23 4.88 USD | €4.25 4.91 USD | €793.90M 916.42M USD | 42.35 | €0.10 0.12 USD | ||
| FULONGMA GROUP Co.,Ltd. 603686.SS | CN¥14.65 2.16 USD |
+0.55
|
CN¥6.09B 897.98M USD | CN¥8.95M 1.32M USD | CN¥14.44 2.13 USD | CN¥14.75 2.18 USD | CN¥6.09B 897.98M USD | 38.55 | CN¥0.38 0.06 USD | ||
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | CN¥52.27 7.71 USD |
-0.55
|
CN¥5.91B 871.49M USD | CN¥2.63M 387.7K USD | CN¥51.00 7.52 USD | CN¥55.19 8.14 USD | CN¥5.91B 871.49M USD | 60.08 | CN¥0.87 0.13 USD | ||
| GVS S.p.A. 0GV5.IL | €4.24 4.89 USD |
-69.69
|
€740.16M 854.4M USD | €0.00 0 USD | €4.24 4.89 USD | €4.24 4.89 USD | €740.16M 854.4M USD | 0 | -€0.01 -0.01 USD | ||
| Niutech Environment Technology Corporation 688309.SS | CN¥65.50 9.66 USD |
+3.89
|
CN¥5.20B 767.36M USD | CN¥1.67M 246.09K USD | CN¥63.15 9.32 USD | CN¥65.97 9.73 USD | CN¥5.20B 767.36M USD | 77.05 | CN¥0.85 0.13 USD | ||
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | CN¥32.34 4.77 USD |
+2.08
|
CN¥4.53B 668.49M USD | CN¥9.68M 1.43M USD | CN¥31.08 4.59 USD | CN¥33.46 4.94 USD | CN¥4.53B 668.49M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Runner (Xiamen) Corp. 603408.SS | CN¥9.97 1.47 USD |
+0.81
|
CN¥4.46B 658.4M USD | CN¥1.36M 201.25K USD | CN¥9.81 1.45 USD | CN¥10.08 1.49 USD | CN¥4.46B 658.4M USD | 10.95 | CN¥0.91 0.13 USD | ||
| Shanghai Shengjian Technology Co., Ltd. 603324.SS | CN¥29.92 4.41 USD |
+3.67
|
CN¥4.42B 651.95M USD | CN¥6.35M 936.54K USD | CN¥28.86 4.26 USD | CN¥30.49 4.5 USD | CN¥4.42B 651.95M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Shanghai CEO Technology Co., Ltd. 688335.SS | CN¥28.35 4.18 USD |
+1.18
|
CN¥4.20B 619.22M USD | CN¥2.00M 295.32K USD | CN¥27.80 4.1 USD | CN¥28.60 4.22 USD | CN¥4.20B 619.22M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Penyao Environmental Protection Co., Ltd. 300664.SZ | CN¥4.93 0.73 USD |
+0.2
|
CN¥3.73B 550.11M USD | CN¥6.54M 965.17K USD | CN¥4.87 0.72 USD | CN¥4.97 0.73 USD | CN¥3.73B 550.11M USD | 30.81 | CN¥0.16 0.02 USD | ||
| Jiangxi JDL Environmental Protection Co., Ltd. 688057.SS | CN¥13.38 1.97 USD |
-0.96
|
CN¥3.69B 544.87M USD | CN¥4.42M 652.01K USD | CN¥13.04 1.92 USD | CN¥13.74 2.03 USD | CN¥3.69B 544.87M USD | 63.71 | CN¥0.21 0.03 USD | ||
| Aduro Clean Technologies Inc ACT.CN | CA$20.95 15.55 USD |
0
|
CA$706.59M 524.33M USD | CA$0.00 0 USD | CA$20.95 15.55 USD | CA$20.95 15.55 USD | CA$706.59M 524.33M USD | 0 | -CA$0.59 -0.4 USD | ||
| Canature Health Technology Co., Ltd. 300272.SZ | CN¥5.79 0.85 USD |
+0.17
|
CN¥3.54B 522.38M USD | CN¥7.06M 1.04M USD | CN¥5.68 0.84 USD | CN¥5.84 0.86 USD | CN¥3.54B 522.38M USD | 82.71 | CN¥0.07 0.01 USD | ||
| Cec Environmental Protection Co.,Ltd 300172.SZ | CN¥4.68 0.69 USD |
+0.43
|
CN¥3.17B 467.28M USD | CN¥12.83M 1.89M USD | CN¥4.63 0.68 USD | CN¥4.72 0.7 USD | CN¥3.17B 467.28M USD | 39.00 | CN¥0.12 0.02 USD | ||
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | CN¥4.14 0.61 USD |
-1.19
|
CN¥2.82B 416.73M USD | CN¥6.00M 884.97K USD | CN¥4.13 0.61 USD | CN¥4.23 0.62 USD | CN¥2.82B 416.73M USD | 207.00 | CN¥0.02 0.002 USD | ||
| Energy Recovery ERII | $7.97 — |
-0.5
|
$410.82M — | $669.37K — | $7.83 — | $8.15 — | $410.82M — | 21.54 | $0.37 — | ||
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | CN¥12.88 1.9 USD |
-3.45
|
CN¥2.61B 384.61M USD | CN¥11.57M 1.71M USD | CN¥12.74 1.88 USD | CN¥13.48 1.99 USD | CN¥2.61B 384.61M USD | 0 | -CN¥7.51 -1.1 USD | ||
| Cambi ASA CAMBI.OL | NOK 22.30 2.14 USD |
-0.45
|
NOK 3.57B 342.33M USD | NOK 2.99K 287.11 USD | NOK 22.30 2.14 USD | NOK 22.80 2.19 USD | NOK 3.57B 342.33M USD | 25.93 | NOK 0.86 0.08 USD | ||
| Envipco Holding N.V. ENVI.AS | €4.07 4.7 USD |
-2.98
|
€268.99M 310.5M USD | €43.78K 50.54K USD | €4.07 4.69 USD | €4.19 4.84 USD | €268.99M 310.5M USD | 0 | -€0.21 -0.2 USD | ||
| Shenwu Energy Saving Co., Ltd. 000820.SZ | CN¥3.21 0.47 USD |
-1.83
|
CN¥2.08B 306.23M USD | CN¥6.32M 932.73K USD | CN¥3.16 0.47 USD | CN¥3.34 0.49 USD | CN¥2.08B 306.23M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | CN¥9.53 1.41 USD |
-0.73
|
CN¥1.95B 287.12M USD | CN¥2.80M 413.1K USD | CN¥9.39 1.39 USD | CN¥9.79 1.44 USD | CN¥1.95B 287.12M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Envipco Holding N.V. ENVIP.OL | NOK 44.55 4.27 USD |
-1.22
|
NOK 2.94B 282.44M USD | NOK 92.31K 8.86K USD | NOK 44.40 4.26 USD | NOK 45.60 4.37 USD | NOK 2.94B 282.44M USD | 0 | -NOK 2.29 -0.2 USD | ||
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | CN¥9.74 1.44 USD |
+0.21
|
CN¥1.56B 229.94M USD | CN¥4.43M 653.07K USD | CN¥9.51 1.4 USD | CN¥9.92 1.46 USD | CN¥1.56B 229.94M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | CN¥11.50 1.7 USD |
+0.44
|
CN¥1.52B 224.2M USD | CN¥4.04M 596.09K USD | CN¥11.22 1.66 USD | CN¥11.65 1.72 USD | CN¥1.52B 224.2M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | CN¥1.85 0.27 USD |
-2.63
|
CN¥1.32B 194.57M USD | CN¥30.71M 4.53M USD | CN¥1.81 0.27 USD | CN¥1.90 0.28 USD | CN¥1.32B 194.57M USD | 0 | -CN¥0.05 -0.007 USD | ||
| NX Filtration N.V. NXFIL.AS | €2.66 3.07 USD |
-0.37
|
€154.42M 178.26M USD | €3.89K 4.49K USD | €2.66 3.07 USD | €2.68 3.09 USD | €154.42M 178.26M USD | 0 | -€0.44 -0.5 USD | ||
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | HK$0.89 0.11 USD |
-1.11
|
HK$760.83M 97.28M USD | HK$96.00K 12.27K USD | HK$0.88 0.11 USD | HK$0.90 0.12 USD | HK$760.83M 97.28M USD | 2.78 | HK$0.32 0.04 USD | ||
| Super Dragon Technology Co., Ltd 9955.TW | NT$27.85 0.88 USD |
+1.64
|
NT$2.91B 92.42M USD | NT$175.43K 5.57K USD | NT$27.55 0.88 USD | NT$28.05 0.89 USD | NT$2.91B 92.42M USD | 51.57 | NT$0.54 0.02 USD | ||
| Fluence Corporation Limited FLC.AX | A$0.10 0.06 USD |
0
|
A$108.71M 71.95M USD | A$225.94K 149.54K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$108.71M 71.95M USD | 0 | -A$0.01 -0.006 USD | ||
| Bright Sheland International Co., Ltd. 4556.TWO | NT$50.30 1.6 USD |
+9.95
|
NT$2.13B 67.61M USD | NT$511.34K 16.25K USD | NT$50.30 1.6 USD | NT$50.30 1.6 USD | NT$2.13B 67.61M USD | 54.67 | NT$0.92 0.03 USD | ||
| Greenfiltec Ltd. 6823.TWO | NT$69.10 2.2 USD |
-1.29
|
NT$2.11B 66.98M USD | NT$104.82K 3.33K USD | NT$68.70 2.18 USD | NT$72.00 2.29 USD | NT$2.11B 66.98M USD | 0 | -NT$7.92 -0.2 USD | ||
| Pan Asia Environmental Protection Group Limited 0556.HK | HK$0.50 0.06 USD |
+1.02
|
HK$497.39M 63.6M USD | HK$426.00K 54.47K USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$497.39M 63.6M USD | 49.50 | HK$0.01 0.001 USD | ||
| Vow ASA VOW.OL | NOK 2.18 0.21 USD |
-1.13
|
NOK 633.10M 60.73M USD | NOK 161.72K 15.51K USD | NOK 2.18 0.21 USD | NOK 2.24 0.21 USD | NOK 633.10M 60.73M USD | 0 | -NOK 0.90 -0.08 USD | ||
| Unibios Holdings S.A. BIOSK.AT | €2.44 2.82 USD |
+0.62
|
€42.55M 49.12M USD | €4.96K 5.72K USD | €2.44 2.81 USD | €2.45 2.82 USD | €42.55M 49.12M USD | 27.11 | €0.09 0.1 USD | ||
| 374Water SCWO | $2.53 — |
+4.55
|
$44.26M — | $60.41K — | $2.43 — | $2.62 — | $44.26M — | 0 | -$1.38 — | ||
| Fuel Tech FTEK | $1.35 — |
-0.74
|
$42.07M — | $93.83K — | $1.34 — | $1.36 — | $42.07M — | 0 | -$0.10 — | ||
| BioRem BIRMF | $2.28 — |
+2.7
|
$37.02M — | $900.00 — | $2.28 — | $2.28 — | $37.02M — | 12.00 | $0.19 — | ||
| BioRem Inc. BRM.V | CA$3.05 2.26 USD |
+0.33
|
CA$49.52M 36.74M USD | CA$20.08K 14.9K USD | CA$3.04 2.26 USD | CA$3.15 2.34 USD | CA$49.52M 36.74M USD | 11.29 | CA$0.27 0.2 USD | ||
| Dancomech Holdings Berhad 5276.KL | MYR 0.33 0.07 USD |
0
|
MYR 146.04M 31.05M USD | MYR 112.40K 23.9K USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 146.04M 31.05M USD | 8.25 | MYR 0.04 0.008 USD | ||
| Environmental Clean Technologies Limited ECT.AX | A$0.11 0.07 USD |
-12
|
A$45.77M 30.29M USD | A$946.36K 626.36K USD | A$0.11 0.07 USD | A$0.13 0.08 USD | A$45.77M 30.29M USD | 0 | -A$0.02 -0.01 USD | ||
| Capsol Technologies ASA CAPSL.OL | NOK 4.03 0.39 USD |
-0.25
|
NOK 302.45M 29.01M USD | NOK 395.00 37.89 USD | NOK 4.03 0.39 USD | NOK 4.03 0.39 USD | NOK 302.45M 29.01M USD | 0 | -NOK 1.27 -0.1 USD | ||
| The Environmental Group Limited EGL.AX | A$0.12 0.08 USD |
0
|
A$43.76M 28.96M USD | A$649.79K 430.07K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$43.76M 28.96M USD | 11.50 | A$0.01 0.006 USD | ||
| Wolftank Group AG WAH.DE | €4.42 5.1 USD |
0
|
€23.34M 26.95M USD | €2.49K 2.88K USD | €4.40 5.08 USD | €4.54 5.24 USD | €23.34M 26.95M USD | 0 | -€0.53 -0.6 USD | ||
| ClearSign CLIR | $4.15 — |
+5.33
|
$25.69M — | $19.70K — | $4.01 — | $4.25 — | $25.69M — | 0 | -$0.11 — | ||
| BIO-UV Group S.A. ALTUV.PA | €1.42 1.64 USD |
+1.43
|
€19.39M 22.38M USD | €8.08K 9.33K USD | €1.39 1.6 USD | €1.42 1.64 USD | €19.39M 22.38M USD | 23.66 | €0.06 0.07 USD | ||
| Filter Vision Public Company Limited FVC.BK | THB 0.32 0.0090 USD |
+3.23
|
THB 701.08M 19.73M USD | THB 78.80K 2.22K USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 701.08M 19.73M USD | 0 | THB 0.00 0 USD | ||
| Thermal Energy International Inc. TMG.V | CA$0.16 0.12 USD |
0
|
CA$26.50M 19.66M USD | CA$58.62K 43.5K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$26.50M 19.66M USD | 15.50 | CA$0.01 0.007 USD | ||
| Sharc International Systems Inc. SHRC.CN | CA$0.16 0.12 USD |
-5.88
|
CA$26.33M 19.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$26.33M 19.54M USD | 0 | -CA$0.02 -0.01 USD | ||
| Parkway Corporate Limited 4IP.F | €0.01 0.0069 USD |
0
|
€16.61M 19.18M USD | €40.00K 46.17K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €16.61M 19.18M USD | 0 | €0.00 0 USD | ||
| Thermal Energy TMGEF | $0.11 — |
-5.17
|
$18.81M — | $25.00K — | $0.11 — | $0.11 — | $18.81M — | 11.00 | $0.01 — | ||
| Parkway Corporate Limited PWN.AX | A$0.01 0.0066 USD |
0
|
A$27.69M 18.33M USD | A$614.55K 406.75K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$27.69M 18.33M USD | 0 | A$0.00 0 USD | ||
| Rain Enhancement Technologies Holdco RAIN | $2.19 — |
-0.45
|
$17.93M — | $18.70K — | $2.05 — | $2.20 — | $17.93M — | 0 | -$1.24 — | ||
| Brite-Tech Berhad 0011.KL | MYR 0.27 0.06 USD |
0
|
MYR 66.78M 14.2M USD | MYR 600.00 127.58 USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 66.78M 14.2M USD | 6.62 | MYR 0.04 0.008 USD | ||
| De.mem Limited DEM.AX | A$0.07 0.04 USD |
0
|
A$21.25M 14.06M USD | A$593.54K 392.84K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$21.25M 14.06M USD | 0 | -A$0.01 -0.006 USD | ||
| Leader Environmental Technologies Limited LS9.SI | SGD 0.01 0.0089 USD |
0
|
SGD 18.42M 13.8M USD | SGD 100.00K 74.95K USD | SGD 0.01 0.0089 USD | SGD 0.01 0.0089 USD | SGD 18.42M 13.8M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Denox Environmental & Technology Holdings Limited 1452.HK | HK$0.17 0.02 USD |
-0.59
|
HK$100.19M 12.81M USD | HK$172.00K 21.99K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$100.19M 12.81M USD | 0 | -HK$0.03 -0.003 USD | ||
| Euro Tech Holdings Company CLWT | $1.48 — |
+20.3
|
$10.97M — | $1.14M — | $1.15 — | $1.50 — | $10.97M — | 73.98 | $0.02 — | ||
| Bion Environmental BNET | $0.19 — |
+0.8
|
$10.91M — | $500.00 — | $0.19 — | $0.19 — | $10.91M — | 0 | -$0.02 — | ||
| LiqTech LIQT | $0.89 — |
+1.49
|
$8.88M — | $643.48K — | $0.85 — | $0.95 — | $8.88M — | 0 | -$0.92 — | ||
| Quest Water Global QWTR | $0.05 — |
+140
|
$6.33M — | $1.00 — | $0.05 — | $0.05 — | $6.33M — | 0 | -$0.01 — | ||
| Aeris Environmental Ltd AEI.AX | A$0.04 0.02 USD |
0
|
A$9.12M 6.04M USD | A$347.00K 229.66K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$9.12M 6.04M USD | 0 | -A$0.02 -0.01 USD | ||
| Questor Technology Inc. QST.V | CA$0.26 0.19 USD |
0
|
CA$7.08M 5.26M USD | CA$50.00 37.1 USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$7.08M 5.26M USD | 0 | -CA$0.08 -0.05 USD | ||
| Go Green Global GOGR | $0.04 — |
0
|
$4.54M — | $13.55K — | $0.04 — | $0.04 — | $4.54M — | 0 | $0.00 — | ||
| Eco-Tek Holdings Limited 8169.HK | HK$0.04 0.0046 USD |
-2.7
|
HK$23.38M 2.99M USD | HK$170.00K 21.74K USD | HK$0.03 0.0043 USD | HK$0.04 0.0046 USD | HK$23.38M 2.99M USD | 0 | HK$0.00 0 USD | ||
| Republic Technologies Inc. DOCT.CN | CA$0.12 0.09 USD |
-4
|
CA$3.90M 2.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.90M 2.89M USD | 0 | -CA$0.09 -0.06 USD | ||
| Kronos Advanced KNOS | $0.00 — |
+8.11
|
$2.64M — | $45.50K — | $0.00 — | $0.00 — | $2.64M — | 0 | -$0.01 — | ||
| Current Water Technologies Inc. WATR.V | CA$0.01 0.0074 USD |
0
|
CA$2.47M 1.83M USD | CA$671.00K 497.92K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.47M 1.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Dundee Sustainable Technologies Inc. DST.CN | CA$0.03 0.02 USD |
0
|
CA$2.00M 1.48M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.00M 1.48M USD | 1.50 | CA$0.02 0.01 USD | ||
| LifeQuest World LQWC | $0.01 — |
0
|
$1.28M — | $3.09K — | $0.01 — | $0.01 — | $1.28M — | 0 | -$0.04 — | ||
| Rainmaker Worldwide RAKR | $0.01 — |
-9.43
|
$1.22M — | $116.00K — | $0.01 — | $0.02 — | $1.22M — | 0 | -$0.03 — | ||
| Water WTII | $0.00 — |
0
|
$912.59K — | $1.33M — | $0.00 — | $0.00 — | $912.59K — | 0 | -$0.01 — | ||
| Global Water GWTR | $0.03 — |
-10.34
|
$830.02K — | $1.00K — | $0.03 — | $0.03 — | $830.02K — | 0.26 | $0.10 — | ||
| Sparta Capital SCAXF | $0.00 — |
0
|
$498.51K — | $200.50K — | $0.00 — | $0.00 — | $498.51K — | 0 | $0.00 — | ||
| Zurn Elkay Water Solutions Corporation 4RX0.F | €40.00 46.17 USD |
-1.96
|
€6.67B 7.71B USD | €74.00 85.42 USD | €40.00 46.17 USD | €40.00 46.17 USD | €6.67B 7.71B USD | 37.73 | €1.06 1.22 USD | ||
| Kurita Water Industries KTWIY | $115.14 — |
+10.52
|
$6.30B — | $10.00 — | $115.14 — | $115.14 — | $6.30B — | 25.52 | $4.51 — | ||
| Kurita Water Industries Ltd. 6370.T | ¥8,326 56.2 USD |
+0.57
|
¥911B 6.15B USD | ¥434K 2.93K USD | ¥8,150 55.01 USD | ¥8,353 56.39 USD | ¥911B 6.15B USD | 23.01 | ¥362 2.44 USD | ||
| Kurita Water Industries KTWIF | $54.50 — |
0
|
$5.96B — | $603.00 — | $54.50 — | $54.50 — | $5.96B — | 24.11 | $2.26 — | ||
| Kurita Water Industries Ltd. KWI.F | €44.76 51.67 USD |
-1.19
|
€4.90B 5.65B USD | €324.00 374 USD | €44.76 51.67 USD | €44.76 51.67 USD | €4.90B 5.65B USD | 22.83 | €1.96 2.26 USD | ||
| Kurita Water Industries Ltd. KWI0.F | €88.50 102.16 USD |
-0.56
|
€4.84B 5.59B USD | €6.00 6.93 USD | €88.50 102.16 USD | €88.50 102.16 USD | €4.84B 5.59B USD | 22.57 | €3.92 4.52 USD | ||
| Organo Corporation 6368.T | ¥15,005 101.29 USD |
-0.07
|
¥690B 4.66B USD | ¥328K 2.21K USD | ¥14,370 97 USD | ¥15,255 102.98 USD | ¥690B 4.66B USD | 24.31 | ¥617 4.17 USD | ||
| Munters Group AB (publ) 1MS.F | €19.35 22.34 USD |
+0.65
|
€3.53B 4.08B USD | €10.00 11.54 USD | €19.35 22.34 USD | €19.35 22.34 USD | €3.53B 4.08B USD | 80.62 | €0.24 0.28 USD | ||
| Munters Group AB (publ) MMNNF | $20.75 — |
-13.54
|
$3.79B — | $500.00 — | $20.75 — | $20.75 — | $3.79B — | 74.10 | $0.28 — | ||
| CECO Environmental Corp. WCE.F | €68.96 79.6 USD |
-0.35
|
€2.47B 2.86B USD | €102.00 117.74 USD | €68.96 79.6 USD | €68.96 79.6 USD | €2.47B 2.86B USD | 208.96 | €0.33 0.38 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}