Branche: Umweltschutz-und Behandlungskontrolle Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (82)
- Australien (8)
- Österreich (3)
- Belgien (1)
- Kanada (16)
- China (25)
- Dänemark (1)
- Finnland (1)
- Frankreich (1)
- Deutschland (54)
- Griechenland (1)
- Hongkong (6)
- Indien (2)
- Israel (2)
- Italien (3)
- Japan (12)
- Malaysia (3)
- Mexiko (1)
- Niederlande (1)
- Norwegen (6)
- Singapur (2)
- Südkorea (2)
- Schweden (7)
- Taiwan (8)
- Thailand (4)
- Vereinigtes Königreich (8)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (1)
- Canadian Sec (6)
- Cboe US (1)
- Copenhagen (1)
- Frankfurt (50)
- Helsinki (1)
- HKSE (6)
- IOB (5)
- KSE (2)
- Kuala Lumpur (3)
- LSE (3)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (1)
- NYSE (3)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (32)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Paris (1)
- SES (2)
- Shanghai (12)
- Shenzhen (13)
- Stockholm (7)
- Stuttgart (2)
- Taipei Exchange (5)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (12)
- Toronto (1)
- TSXV (9)
- Vienna (3)
- XETRA (1)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (265)
Umweltschutz-und Behandlungskontrolle (265)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal Signal FSS | $101.24 — |
-0.15
|
$6.17B — | $252.05K — | $100.46 — | $101.91 — | $6.17B — | 29.68 | $3.41 — | |
| Zurn Elkay Water ZWS | $35.42 — |
-0.42
|
$5.96B — | $216.49K — | $35.25 — | $35.78 — | $5.96B — | 36.89 | $0.96 — | |
| Umicore SA UMICY | $3.33 — |
-1.48
|
$3.2B — | $102 — | $3.33 — | $3.39 — | $3.2B — | 0 | -$1.78 — | |
| Umicore SA UMI.BR | $11.88 12.99 USD |
-0.17
|
$2.86B 3.12B USD | $925.94K 1.01M USD | $11.79 12.89 USD | $11.99 13.11 USD | $2.86B 3.12B USD | 0 | -$6.15 -6.7 USD | |
| Umicore SA 0RUY.IL | $11.84 12.94 USD |
-0.25
|
$2.85B 3.11B USD | $47.31K 51.71K USD | $11.78 12.88 USD | $12.08 13.21 USD | $2.85B 3.11B USD | 5.85 | $2.02 2.21 USD | |
| Munters Group AB (publ) 0RPO.IL | $131.75 12.86 USD |
-1.16
|
$29.04B 2.83B USD | $39.43K 3.85K USD | $130.4 12.73 USD | $132.8 12.96 USD | $29.04B 2.83B USD | 31.07 | $4.24 0.41 USD | |
| PureCycle PCT | $14.34 — |
+20.81
|
$2.57B — | $16.88M — | $13.5 — | $15.47 — | $2.57B — | 0 | -$1.18 — | |
| Munters Group AB (publ) MTRS.ST | $130.8 12.77 USD |
-2.17
|
$23.88B 2.33B USD | $184.59K 18.02K USD | $130.4 12.73 USD | $133.4 13.02 USD | $23.88B 2.33B USD | 25.34 | $5.16 0.5 USD | |
| CONCH VENTURE 0586.HK | $9.4 1.2 USD |
-0.42
|
$16.85B 2.15B USD | $5.7M 728.82K USD | $9.28 1.19 USD | $9.49 1.21 USD | $16.85B 2.15B USD | 7.34 | $1.28 0.16 USD | |
| LONGKING 600388.SS | $12.11 1.68 USD |
+2.89
|
$15.38B 2.14B USD | $12.62M 1.75M USD | $11.69 1.63 USD | $12.18 1.69 USD | $15.38B 2.14B USD | 16.36 | $0.74 0.1 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $17.52 2.44 USD |
+1.57
|
$14.55B 2.02B USD | $9.25M 1.29M USD | $17.21 2.39 USD | $17.64 2.45 USD | $14.55B 2.02B USD | 42.73 | $0.41 0.06 USD | |
| Jingjin Equipment Inc. 603279.SS | $15.1 2.1 USD |
+1.41
|
$8.7B 1.21B USD | $15.52M 2.16M USD | $14.88 2.07 USD | $15.23 2.12 USD | $8.7B 1.21B USD | 10.94 | $1.38 0.19 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.16 1.13 USD |
+0.37
|
$7.95B 1.11B USD | $4.51M 627.77K USD | $8.08 1.12 USD | $8.17 1.14 USD | $7.95B 1.11B USD | 8.50 | $0.96 0.13 USD | |
| GVS S.p.A. GVS.MI | $4.51 4.93 USD |
-0.44
|
$851.78M 931.11M USD | $92.09K 100.67K USD | $4.49 4.91 USD | $4.55 4.97 USD | $851.78M 931.11M USD | 30.06 | $0.15 0.16 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $35.99 5 USD |
+1.01
|
$6.32B 878.13M USD | $4.39M 610.52K USD | $35.67 4.96 USD | $36.48 5.07 USD | $6.32B 878.13M USD | 189.42 | $0.19 0.03 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $14.8 2.06 USD |
-0.67
|
$6.15B 854.89M USD | $23.29M 3.24M USD | $14.67 2.04 USD | $14.99 2.08 USD | $6.15B 854.89M USD | 43.52 | $0.34 0.05 USD | |
| Runner (Xiamen) Corp. 603408.SS | $10.9 1.52 USD |
-0.46
|
$4.88B 678.33M USD | $3.48M 484.05K USD | $10.85 1.51 USD | $11.01 1.53 USD | $4.88B 678.33M USD | 10.09 | $1.08 0.15 USD | |
| Energy Recovery ERII | $12.33 — |
-0.8
|
$671.98M — | $121.93K — | $12.3 — | $12.46 — | $671.98M — | 34.25 | $0.36 — | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $5.36 0.75 USD |
-0.56
|
$4.07B 566.27M USD | $8.26M 1.15M USD | $5.32 0.74 USD | $5.39 0.75 USD | $4.07B 566.27M USD | 19.85 | $0.27 0.04 USD | |
| CEEP 300172.SZ | $5.68 0.79 USD |
+4.03
|
$3.84B 534.44M USD | $109.71M 15.25M USD | $5.3 0.74 USD | $5.84 0.81 USD | $3.84B 534.44M USD | 51.63 | $0.11 0.02 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $6.65 0.92 USD |
-0.45
|
$3.84B 533.72M USD | $26.29M 3.66M USD | $6.53 0.91 USD | $6.85 0.95 USD | $3.84B 533.72M USD | 44.33 | $0.15 0.02 USD | |
| Shanghai Shengjian Technology Co., Ltd. 603324.SS | $23.55 3.27 USD |
-0.84
|
$3.51B 488.14M USD | $759.68K 105.63K USD | $23.51 3.27 USD | $23.86 3.32 USD | $3.51B 488.14M USD | 28.37 | $0.83 0.12 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $5.13 0.71 USD |
+0.2
|
$3.5B 486.63M USD | $5.31M 738.24K USD | $5.08 0.71 USD | $5.16 0.72 USD | $3.5B 486.63M USD | 42.75 | $0.12 0.02 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $16.73 2.33 USD |
+1.52
|
$3.39B 470.78M USD | $7.48M 1.04M USD | $16.35 2.27 USD | $17.03 2.37 USD | $3.39B 470.78M USD | 0 | -$4.64 -0.6 USD | |
| ST SAILHERO 300137.SZ | $5.98 0.83 USD |
+0.84
|
$3.21B 446.16M USD | $6.37M 885.46K USD | $5.9 0.82 USD | $5.99 0.83 USD | $3.21B 446.16M USD | 0 | -$0.28 -0.03 USD | |
| Envipco Holding N.V. ENVIP.OL | $77 7.39 USD |
+1.85
|
$4.44B 426.13M USD | $103.94K 9.97K USD | $74.2 7.12 USD | $77.6 7.44 USD | $4.44B 426.13M USD | 0 | -$0.6 -0.05 USD | |
| Envipco Holding N.V. ENVI.AS | $6.66 7.28 USD |
+2.46
|
$384.22M 420M USD | $23.75K 25.96K USD | $6.48 7.08 USD | $6.78 7.41 USD | $384.22M 420M USD | 0 | -$0.05 -0.05 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $14.25 0.84 USD |
+0.14
|
$6.89B 408.08M USD | $100.25K 5.94K USD | $13.96 0.83 USD | $14.36 0.85 USD | $6.89B 408.08M USD | 41.91 | $0.34 0.02 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $10.6 1.47 USD |
-0.28
|
$2.5B 347.66M USD | $1.87M 259.75K USD | $10.52 1.46 USD | $10.68 1.48 USD | $2.5B 347.66M USD | 27.17 | $0.39 0.05 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $13.2 9.8 USD |
+15.69
|
$403.32M 299.29M USD | $20.74K 15.39K USD | $12.16 9.02 USD | $13.92 10.33 USD | $403.32M 299.29M USD | 0 | -$0.39 -0.2 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $18.5 2.57 USD |
-4.69
|
$2.09B 290.67M USD | $2.06M 286.85K USD | $18.27 2.54 USD | $19.52 2.71 USD | $2.09B 290.67M USD | 0 | -$0.79 -0.1 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $18.23 2.53 USD |
-1.41
|
$1.84B 256.12M USD | $6.57M 913.84K USD | $18.13 2.52 USD | $18.85 2.62 USD | $1.84B 256.12M USD | 62.86 | $0.29 0.04 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $2.84 0.39 USD |
-0.7
|
$1.84B 255.31M USD | $4.83M 671.02K USD | $2.84 0.39 USD | $2.91 0.4 USD | $1.84B 255.31M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $8.73 1.21 USD |
+0.34
|
$1.8B 250.24M USD | $2.36M 328.05K USD | $8.62 1.2 USD | $8.76 1.22 USD | $1.8B 250.24M USD | 87.29 | $0.1 0.01 USD | |
| Shanghai CEO Technology Co., Ltd. 688335.SS | $12 1.67 USD |
+0.76
|
$1.78B 247M USD | $868.96K 120.82K USD | $11.8 1.64 USD | $12.01 1.67 USD | $1.78B 247M USD | 0 | -$0.35 -0.04 USD | |
| ST NEW POWER 300152.SZ | $2.37 0.33 USD |
-0.84
|
$1.69B 234.89M USD | $18.16M 2.53M USD | $2.36 0.33 USD | $2.41 0.34 USD | $1.69B 234.89M USD | 0 | -$0.05 -0.006 USD | |
| Niutech Environment Technology Corporation 688309.SS | $17.17 2.39 USD |
-0.12
|
$1.37B 191.02M USD | $619.83K 86.18K USD | $16.8 2.34 USD | $17.27 2.4 USD | $1.37B 191.02M USD | 61.32 | $0.28 0.04 USD | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | $10.1 1.4 USD |
-0.69
|
$1.33B 185.56M USD | $2.34M 325.24K USD | $10.02 1.39 USD | $10.23 1.42 USD | $1.33B 185.56M USD | 0 | -$0.24 -0.03 USD | |
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | $8.12 1.13 USD |
+0.25
|
$1.3B 180.65M USD | $2.21M 307.18K USD | $8.06 1.12 USD | $8.21 1.14 USD | $1.3B 180.65M USD | 0 | -$0.37 -0.05 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | $30.65 0.97 USD |
-2.39
|
$3.16B 100.52M USD | $2.6M 82.71K USD | $29.85 0.95 USD | $30.65 0.97 USD | $3.16B 100.52M USD | 0 | -$1.39 -0.04 USD | |
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | $0.8399 0.11 USD |
0
|
$718.08M 91.82M USD | $11K 1.41K USD | $0.8299 0.11 USD | $0.8399 0.11 USD | $718.08M 91.82M USD | 3.23 | $0.26 0.03 USD | |
| The Environmental Group Limited EGL.AX | $0.28 0.18 USD |
+3.77
|
$104.64M 69.25M USD | $169.13K 111.94K USD | $0.27 0.18 USD | $0.28 0.19 USD | $104.64M 69.25M USD | 27.50 | $0.01 0.006 USD | |
| Vow ASA VOW.OL | $2.43 0.23 USD |
+15.99
|
$705.7M 67.7M USD | $6.6M 632.68K USD | $2.1 0.2 USD | $2.59 0.25 USD | $705.7M 67.7M USD | 0 | -$1.09 -0.1 USD | |
| Fuel Tech FTEK | $2.02 — |
-2.42
|
$62.17M — | $96.39K — | $1.97 — | $2.1 — | $62.17M — | 0 | -$0.09 — | |
| 374Water SCWO | $0.3699 — |
-4.53
|
$53.68M — | $101.57K — | $0.3699 — | $0.4 — | $53.68M — | 0 | -$0.1 — | |
| Leader Environmental Technologies Limited LS9.SI | $0.04 0.03 USD |
0
|
$61.4M 46.01M USD | $333K 249.57K USD | $0.04 0.03 USD | $0.04 0.03 USD | $61.4M 46.01M USD | 0 | -$0.01 -0.007 USD | |
| PAN ASIA ENVIRO 0556.HK | $0.33 0.04 USD |
-1.52
|
$321.75M 41.14M USD | $60K 7.67K USD | $0.33 0.04 USD | $0.33 0.04 USD | $321.75M 41.14M USD | 16.25 | $0.02 0.002 USD | |
| Sunrise Energy Metals Limited SRL.AX | $0.65 0.43 USD |
+31.31
|
$58.65M 38.82M USD | $705.49K 466.93K USD | $0.53 0.35 USD | $0.7099 0.47 USD | $58.65M 38.82M USD | 0 | -$0.08 -0.05 USD | |
| Dancomech Holdings Berhad 5276.KL | $0.4 0.09 USD |
0
|
$177.02M 37.64M USD | $280K 59.54K USD | $0.4 0.09 USD | $0.4099 0.09 USD | $177.02M 37.64M USD | 8.00 | $0.05 0.01 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.99 2.18 USD |
-0.5
|
$33.62M 36.75M USD | $33.75K 36.89K USD | $1.96 2.14 USD | $2.01 2.2 USD | $33.62M 36.75M USD | 15.30 | $0.13 0.14 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.24 1.35 USD |
-1.98
|
$33.3M 36.4M USD | $30.7K 33.56K USD | $1.22 1.33 USD | $1.26 1.37 USD | $33.3M 36.4M USD | 0 | -$0.05 -0.05 USD | |
| ClearSign CLIR | $0.6199 — |
+1.64
|
$32.5M — | $23.49K — | $0.5999 — | $0.64 — | $32.5M — | 0 | -$0.12 — | |
| Fluence Corporation Limited FLC.AX | $0.04 0.02 USD |
+5.88
|
$38.91M 25.76M USD | $685.1K 453.44K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $38.91M 25.76M USD | 0 | -$0.03 -0.01 USD | |
| BioRem Inc. BRM.V | $2.09 1.55 USD |
-1.42
|
$33.69M 25M USD | $77.81K 57.74K USD | $2.04 1.51 USD | $2.16 1.6 USD | $33.69M 25M USD | 14.92 | $0.14 0.1 USD | |
| TOMI Environmental TOMZ | $1.07 — |
-0.81
|
$21.44M — | $3.99K — | $1.07 — | $1.11 — | $21.44M — | 0 | -$0.16 — | |
| Aker Carbon Capture ASA AKCCF | $0.02999 — |
+68.29
|
$20.85M — | $17.3K — | $0.02999 — | $0.02999 — | $20.85M — | 0 | $0 — | |
| Aker Carbon Capture ASA 0ZCB.IL | $0.33 0.03 USD |
+12.29
|
$214.41M 20.57M USD | $5.72M 549K USD | $0.27 0.03 USD | $0.38 0.04 USD | $214.41M 20.57M USD | 0 | -$0.32 -0.03 USD | |
| De.mem Limited DEM.AX | $0.1 0.07 USD |
0
|
$29.3M 19.39M USD | $1.86K 1.23K USD | $0.1 0.07 USD | $0.11 0.07 USD | $29.3M 19.39M USD | 0 | -$0.01 -0.006 USD | |
| Aker Carbon Capture ASA ACC.OL | $0.32 0.03 USD |
+7.2
|
$194.32M 18.64M USD | $156.93M 15.05M USD | $0.27 0.03 USD | $0.38 0.04 USD | $194.32M 18.64M USD | 0 | -$0.02 -0.001 USD | |
| Parkway Corporate Limited PWN.AX | $0.01 0.0066 USD |
0
|
$27.67M 18.31M USD | $497K 328.94K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $27.67M 18.31M USD | 0 | $0 0 USD | |
| Thermal Energy TMGEF | $0.08999 — |
+12.73
|
$17.83M — | $4.41K — | $0.08999 — | $0.08999 — | $17.83M — | 0 | $0 — | |
| Parkway Corporate Limited 4IP.F | $0.0054 0.0059 USD |
+3.85
|
$16.16M 17.66M USD | $200K 218.63K USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $16.16M 17.66M USD | 0 | $0 0 USD | |
| Thermal Energy International Inc. TMG.V | $0.13 0.1 USD |
-7.14
|
$22.5M 16.7M USD | $100.06K 74.25K USD | $0.13 0.1 USD | $0.14 0.1 USD | $22.5M 16.7M USD | 0 | $0 0 USD | |
| LiqTech LIQT | $1.54 — |
+2.36
|
$14.81M — | $4.16K — | $1.46 — | $1.54 — | $14.81M — | 0 | -$1.48 — | |
| Aker Carbon Capture ASA 606.F | $0.02 0.02 USD |
-45.07
|
$13.47M 14.73M USD | $35.75K 39.08K USD | $0.01 0.01 USD | $0.02999 0.03 USD | $13.47M 14.73M USD | 0 | $0 0 USD | |
| Beyond Medical Technologies Inc. DOCT.CN | $0.6099 0.45 USD |
+3.39
|
$19.82M 14.71M USD | $13.58K 10.08K USD | $0.6099 0.45 USD | $0.65 0.48 USD | $19.82M 14.71M USD | 30.50 | $0.02 0.01 USD | |
| Brite-Tech Berhad 0011.KL | $0.27 0.06 USD |
+1.89
|
$68.04M 14.47M USD | $21K 4.47K USD | $0.27 0.06 USD | $0.27 0.06 USD | $68.04M 14.47M USD | 6.75 | $0.04 0.008 USD | |
| Gel S.p.A. GEL.MI | $2.06 2.25 USD |
0
|
$12.92M 14.12M USD | $625 683.21 USD | $2.06 2.25 USD | $2.06 2.25 USD | $12.92M 14.12M USD | 22.88 | $0.09 0.1 USD | |
| BactiQuant A/S BACTIQ.CO | $2.7 0.4 USD |
-0.19
|
$79.16M 11.61M USD | $65.6K 9.62K USD | $2.58 0.38 USD | $2.81 0.41 USD | $79.16M 11.61M USD | 0 | -$0.57 -0.08 USD | |
| Sharc International Systems Inc. SHRC.CN | $0.1 0.07 USD |
0
|
$15.47M 11.48M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.47M 11.48M USD | 0 | -$0.03 -0.02 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.1 0.07 USD |
0
|
$14.91M 11.06M USD | $108K 80.14K USD | $0.1 0.07 USD | $0.1 0.07 USD | $14.91M 11.06M USD | 0 | -$0.01 -0.007 USD | |
| Bion Environmental BNET | $0.19 — |
-5
|
$10.77M — | $5K — | $0.19 — | $0.19 — | $10.77M — | 0 | -$0.22 — | |
| Greenlane Renewables GRNWF | $0.07 — |
-0.72
|
$10.75M — | $400 — | $0.07 — | $0.07 — | $10.75M — | 0 | -$0.01 — | |
| Darco Water Technologies Limited BLR.SI | $0.14 0.1 USD |
0
|
$13.04M 9.77M USD | $341.3K 255.79K USD | $0.07 0.05 USD | $0.14 0.1 USD | $13.04M 9.77M USD | 13.90 | $0.01 0.007 USD | |
| Euro Tech Holdings Company CLWT | $1.1 — |
-0.14
|
$8.38M — | $1.88K — | $1.1 — | $1.17 — | $8.38M — | 11.00 | $0.1 — | |
| Questor Technology Inc. QST.V | $0.38 0.28 USD |
-5
|
$10.46M 7.76M USD | $6.07K 4.5K USD | $0.38 0.28 USD | $0.39 0.29 USD | $10.46M 7.76M USD | 0 | -$0.09 -0.06 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.06 0.2 USD |
+3
|
$69.02M 6.74M USD | $281.23K 27.45K USD | $2.01 0.2 USD | $2.19 0.21 USD | $69.02M 6.74M USD | 51.50 | $0.04 0.003 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.4199 0.01 USD |
0
|
$237.36M 6.68M USD | $198.92K 5.6K USD | $0.4 0.01 USD | $0.44 0.01 USD | $237.36M 6.68M USD | 10.50 | $0.04 0.001 USD | |
| Aeris Environmental Ltd AEI.AX | $0.04 0.03 USD |
-6.98
|
$9.84M 6.51M USD | $340.33K 225.25K USD | $0.04 0.02 USD | $0.05 0.03 USD | $9.84M 6.51M USD | 0 | -$0.01 -0.006 USD | |
| DENOX ENV 1452.HK | $0.08 0.01 USD |
-1.19
|
$49.21M 6.29M USD | $49K 6.27K USD | $0.08 0.01 USD | $0.08 0.01 USD | $49.21M 6.29M USD | 0 | -$0.07 -0.008 USD | |
| Environmental Clean Technologies Limited ECT.AX | $0.002 0.0013 USD |
0
|
$8.01M 5.3M USD | $178.8K 118.34K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $8.01M 5.3M USD | 0 | $0 0 USD | |
| China Natural Resources CHNR | $4.13 — |
+1.6
|
$5.09M — | $42.35K — | $3.85 — | $4.4 — | $5.09M — | 0 | -$0.37 — | |
| Quest Water Global QWTR | $0.02999 — |
0
|
$4.22M — | $200 — | $0.02999 — | $0.02999 — | $4.22M — | 0 | $0 — | |
| Go Green Global GOGR | $0.04 — |
+25.17
|
$3.63M — | $10K — | $0.04 — | $0.04 — | $3.63M — | 0 | $0 — | |
| Current Water Technologies Inc. WATR.V | $0.02 0.01 USD |
0
|
$4.58M 3.4M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.58M 3.4M USD | 0 | -$0.01 -0.007 USD | |
| Kronos Advanced KNOS | $0.0041 — |
+10.81
|
$2.94M — | $500 — | $0.0041 — | $0.0041 — | $2.94M — | 0 | -$0.01 — | |
| Dundee Sustainable Technologies Inc. DST.CN | $0.05999 0.04 USD |
0
|
$3.67M 2.72M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.67M 2.72M USD | 0 | -$0.12 -0.08 USD | |
| Sino Bioenergy SFBE | $0.0005999 — |
0
|
$2.71M — | $5K — | $0.0005999 — | $0.0005999 — | $2.71M — | 0 | $0 — | |
| Rainmaker Worldwide RAKR | $0.05 — |
+25.35
|
$2.65M — | $530.25K — | $0.04 — | $0.05 — | $2.65M — | 0 | -$0.04 — | |
| Megola MGON | $0.006 — |
+13.21
|
$1.75M — | $10K — | $0.006 — | $0.006 — | $1.75M — | 0 | -$0.11 — | |
| Energy and Water Development EAWD | $0.002599 — |
0
|
$1.07M — | $2.5K — | $0.002599 — | $0.002599 — | $1.07M — | 0 | -$0.02 — | |
| Global Water GWTR | $0.02999 — |
0
|
$894.72K — | $2.99K — | $0.02999 — | $0.02999 — | $894.72K — | 0.27 | $0.11 — | |
| LifeQuest World LQWC | $0.0071 — |
0
|
$866.09K — | $2.75K — | $0.0071 — | $0.0071 — | $866.09K — | 0 | -$0.03 — | |
| Water WTII | $0.0005 — |
0
|
$760.49K — | $1.53M — | $0.0005 — | $0.0005 — | $760.49K — | 0 | -$0.01 — | |
| Tanke TNKE | $0.0001 — |
0
|
$265.93K — | $55.1K — | $0.0001 — | $0.0001 — | $265.93K — | 0 | -$0.04 — | |
| PCT PCTL | $0.0001 — |
0
|
$162.6K — | $44.1K — | $0.0001 — | $0.0001 — | $162.6K — | 0 | $0 — | |
| Oceansix Future Paths AKMYF | $0.0001 — |
-99.33
|
$17.63K — | $2.66K — | $0.001199 — | $0.001199 — | $17.63K — | 0 | -$0.03 — | |
| Federal Signal Corporation FSG.F | $85.5 93.46 USD |
+1.79
|
$5.45B 5.95B USD | $27 29.51 USD | $85.5 93.46 USD | $87 95.1 USD | $5.45B 5.95B USD | 28.98 | $2.95 3.22 USD | |
| CO2 COSLF | $0.01 — |
+122904
|
$5.94B — | $2.5K — | $0 — | $0 — | $5.94B — | 0 | $0 — | |
| Zurn Elkay Water Solutions Corporation 4RX0.F | $29.8 32.58 USD |
-1.97
|
$5.08B 5.55B USD | $0 0 USD | $29.8 32.58 USD | $29.8 32.58 USD | $5.08B 5.55B USD | 35.90 | $0.83 0.91 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}