Top Real World Assets (RWA) Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Real World Assets (RWA)-Kategorie-Token

Real World Assets (RWA) (823)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11	Figure Heloc FIGR_HELOC	$1.03	1.88	$14.63B	$1.04	$1.01	$12.11M	$14.63B	$14.63B
20	ChainLink LINK	$12.74 ₿0.00025	-6.27	$8.88B ₿147.73K	$13.7 ₿0.00025	$12.55 ₿0.00024	$675.51M ₿5.73K	$12.74B ₿251.62K	$8.88B ₿147.73K
26	Stellar XLM	$0.2189 ₿0.0000018	-6.04	$7.09B ₿54.15K	$0.2342 ₿0.0000019	$0.2162 ₿0.0000018	$141.7M ₿1.36K	$10.95B ₿93.79K	$7.09B ₿54.15K
53	Tether Gold XAUT	$4,318.21 ₿0.034	-0.04	$2.25B ₿8.51K	$4,348.52 ₿0.034	$4,297.57 ₿0.033	$259.54M ₿249.03	$2.25B ₿8.51K	$2.25B ₿8.51K
59	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.84B	$1	$1	$0	$1.84B	$1.84B
63	Provenance Blockchain HASH	$0.03183	6.44	$1.67B	$0.03184 ₿0.	$0.02478 ₿0.	$18.89K ₿0	$3.18B	$1.67B
71	PAX Gold PAXG	$4,322.17 ₿0.034	-0.39	$1.48B ₿6.25K	$4,362.04 ₿0.034	$4,309.23 ₿0.032	$203.89M ₿139.99	$1.48B ₿6.25K	$1.48B ₿6.25K
74	Circle USYC USYC	$1.11	0	$1.36B	$0	$0	$222.04K	$1.36B	$1.36B
82	Ondo ONDO	$0.4058 ₿0.000010	-10.38	$1.28B ₿15.67K	$0.4545 ₿0.000011	$0.4037 ₿0.000010	$96.95M ₿2.36K	$4.06B ₿108.52K	$1.28B ₿15.67K
91	Quant QNT	$74.42 ₿0.0016	-5.13	$1.08B ₿24.58K	$78.45 ₿0.0017	$74.3 ₿0.0016	$14.97M ₿415.46	$1.09B ₿24.7K	$1.08B ₿24.58K
94	Algorand ALGO	$0.1139 ₿0.0000032	-6.30	$1.01B ₿26.57K	$0.1217 ₿0.0000034	$0.1118 ₿0.0000032	$43.89M ₿960.43	$1.01B ₿26.57K	$1.01B ₿26.57K
104	XinFin XDC	$0.04885 ₿0.00000064	3.10	$909.53M ₿8.93K	$0.05102 ₿0.00000066	$0.04602 ₿0.00000063	$37.92M ₿119.06	$1.87B ₿24.33K	$909.53M ₿8.93K
106	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.92	0.01	$882.19M	$10.92	$10.92	$0	$882.19M	$882.19M
108	OUSG OUSG	$113.64 ₿0.0015	0.02	$821.19M ₿0	$113.64 ₿0.0015	$113.62 ₿0.0014	$0 ₿0	$821.19M	$821.19M ₿0
111	Sei SEI	$0.1177 ₿0.0000096	-7.36	$764.69M ₿25.74K	$0.1274 ₿0.000010	$0.1164 ₿0.0000095	$74.07M ₿1.62K	$1.18B ₿96.24K	$764.69M ₿25.74K
112	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.02	0.06	$763.69M	$1.02	$1.02	$0	$763.69M	$763.69M
147	Injective Protocol INJ	$4.91 ₿0.00047	-7.52	$491.15M ₿42.51K	$5.37 ₿0.00048	$4.83 ₿0.00046	$68.17M ₿1.86K	$491.15M ₿47.21K	$491.15M ₿42.51K
150	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	0.08	$485.78M	$1.23	$1.22	$0	$485.78M	$485.78M
195	Kinesis Gold KAU	$138.35 ₿0.0011	-0.25	$330.14M ₿1.53K	$141 ₿0.0011	$137.47 ₿0.0010	$355.74K ₿9.1	$330.14M	$330.14M ₿1.53K
197	Pendle PENDLE	$1.98 ₿0.000096	-7.71	$324.92M ₿9.16K	$2.15 ₿0.000098	$1.97 ₿0.000087	$29.01M ₿1.99K	$557.12M ₿24.43K	$324.92M ₿9.16K
215	Maple Finance SYRUP	$0.2634	-1.70	$299.94M	$0.2721	$0.2546	$24.07M	$320.34M	$299.94M
231	Fidelity Digital Interest Token FDIT	$1	0	$264.07M	$1	$1	$0	$264.07M	$264.07M
232	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09	0.03	$263.09M	$1.09	$1.09	$0	$263.09M	$263.09M
246	Zebec Network ZBCN	$0.002439	-9.54	$237.11M	$0.002711	$0.002439	$9.7M	$244.66M	$237.11M
247	Kinesis Silver KAG	$63.62 ₿0.00041	1.74	$236.79M ₿1.45K	$64.46 ₿0.00041	$62.53 ₿0.00039	$587.08K ₿6.66	$236.79M	$236.79M ₿1.45K
283	Theo Short Duration US Treasury Fund THBILL	$1.01	0.01	$195.47M	$1.01	$1.01	$2.7M	$195.47M	$195.47M
289	Tradable NA Rent Financing Platform SSTN PC0000031	$1	0	$189.5M	$1	$1	$0	$189.5M	$189.5M
290	OriginTrail TRAC	$0.4176 ₿0.000016	-11.32	$187.15M ₿6.61K	$0.4762 ₿0.000016	$0.414 ₿0.000015	$3.62M ₿71.98	$209.21M ₿8.19K	$187.15M ₿6.61K
304	Reserve Rights Token RSR	$0.002731 ₿0.00000012	-8.23	$168.85M ₿6.58K	$0.002992 ₿0.00000014	$0.002693 ₿0.00000012	$13.94M ₿521.07	$273.15M ₿13.01K	$168.85M ₿6.58K
323	Spiko US T-Bills Money Market Fund USTBL	$1.07	0.03	$151.63M	$1.07	$1.07	$49.95	$151.63M	$151.63M
339	STASIS EURO EURS	$1.16 ₿0.000016	0.53	$143.93M ₿2K	$1.16 ₿0.000016	$1.14 ₿0.000015	$141.87K ₿8.53	$143.93M ₿2K	$143.93M ₿2K
358	Apollo Diversified Credit Securitize Fund ACRED	$1,082.95	0.05	$131.61M	$1,083.95	$1,079.1	$0	$131.61M	$131.61M
362	Creditcoin CTC	$0.2504 ₿0.000011	-9.50	$127.52M ₿3.77K	$0.2771 ₿0.000012	$0.2496 ₿0.000011	$8.57M ₿123.77	$149.87M ₿6.95K	$127.52M ₿3.77K
383	Ravencoin RVN	$0.007224 ₿0.00000056	-4.34	$115.02M ₿7.79K	$0.007577 ₿0.00000061	$0.007056 ₿0.00000056	$6.35M ₿662.65	$115.02M ₿11.92K	$115.02M ₿7.79K
389	Keeta KTA	$0.2532	-8.42	$113.86M	$0.2827	$0.2375	$6.38M	$252.96M	$113.86M
416	Tradable Singapore Fintech SSL PC0000023	$1	0	$100.85M	$1	$1	$0	$100.85M	$100.85M
425	Velo VELO	$0.005615 ₿0.00000020	-3.99	$98.78M ₿1.47K	$0.005996 ₿0.00000022	$0.005531 ₿0.00000018	$82.12M ₿922.35	$134.98M ₿4.79K	$98.78M ₿1.47K
461	OpenEden OpenDollar USDO	$0.9975	-0.06	$86.45M	$1	$0.9951	$648.48	$86.45M	$86.45M
468	VanEck Treasury Fund VBILL	$1	0	$84.81M	$1	$1	$0	$84.81M	$84.81M
470	Pleasing Gold PGOLD	$4,334.56	0.84	$84.55M	$4,346.89	$4,298.45	$0	$84.55M	$84.55M
508	MANTRA DAO OM	$0.06514 ₿0.000011	-7.54	$74.43M ₿9.66K	$0.07059 ₿0.000012	$0.0645 ₿0.000010	$15.12M ₿1.2K	$112.81M ₿10.59K	$74.43M ₿9.66K
514	Compounding OpenDollar CUSDO	$1.03	0.20	$73.65M	$1.04	$1.03	$442.44K	$73.65M	$73.65M
523	Centrifuge CFG	$0.1243	-6.55	$71.22M	$0.1354 ₿0.	$0.1242 ₿0.	$496.31K ₿0	$84.47M	$71.22M
539	Casper Network CSPR	$0.004971 ₿0.00000051	-4.71	$68.03M ₿6.18K	$0.005229 ₿0.00000052	$0.004964 ₿0.00000051	$1.24M ₿169.71	$70.44M ₿6.48K	$68.03M ₿6.18K
542	RedStone RED	$0.2256	-8.21	$67.58M	$0.2471	$0.2237	$4.29M	$225.98M	$67.58M
545	Matrixdock Gold XAUM	$4,309	-0.31	$66.49M	$4,339.34	$4,261.24	$261.8K	$66.49M	$66.49M
558	Polymesh POLYX	$0.05181 ₿0.0000072	-8.08	$63.57M ₿7.53K	$0.05658 ₿0.0000078	$0.05163 ₿0.0000071	$2.84M ₿667.48	$63.57M ₿7.53K	$63.57M ₿7.53K
577	SOLO Coin SOLO	$0.1465 ₿0.0000019	-13.01	$58.63M ₿794.54	$0.1686 ₿0.0000020	$0.147 ₿0.0000019	$2.41M ₿47.05	$58.63M ₿794.54	$58.63M ₿794.54
603	Onchain Yield Coin ONYC	$1.06	0.14	$55.11M	$1.06	$1.05	$545.53K	$55.11M	$55.11M
617	WorldAssets INC	$0.5861	-0.71	$52.77M	$0.5951	$0.5819	$452.27K	$175.92M	$52.77M
619	LCX LCX	$0.05589 ₿0.0000048	-16.82	$52.64M ₿3.8K	$0.0676 ₿0.0000051	$0.05583 ₿0.0000047	$637.95K ₿31.62	$53.15M ₿4.66K	$52.64M ₿3.8K
639	Plume PLUME	$0.01582	-10.02	$49.62M	$0.01768	$0.01572	$19M	$158.24M	$49.62M
650	VeraOne VRO	$130.51 ₿0.0011	3.46	$48.05M ₿328.13	$96.81 ₿0.0011	$90.32 ₿0.0010	$35.03K ₿0.43	$48.05M ₿328.13	$48.05M ₿328.13
652	Tether Gold Tokens XAUT0	$4,296.96	-0.70	$47.8M	$4,351.87	$4,293.61	$2.76M	$47.8M	$47.8M
653	Tesla xStock TSLAX	$467.42	0.98	$47.74M	$479.68	$461.09	$24.53M	$78.51M	$47.74M
659	Sygnum FIUSD Liquidity Fund FIUSD	$11,698.61	0.01	$46.77M	$11,698.61	$11,697.4	$0	$46.77M	$46.77M
713	Ondo U.S. Dollar Token USDON	$1	0	$41.31M	$1	$1	$63.41M	$41.31M	$41.31M
739	Noble Dollar (USDN) USDN	$0.9999	0.01*	$39.34M	$0.9999	$0.9997	$250.41K	$39.34M	$39.34M
746	Usual USUAL	$0.02473	-6.52	$38.55M	$0.02673	$0.02424	$8.68M	$39.08M	$38.55M
755	Chromia CHR	$0.04489 ₿0.0000055	-9.64	$38.19M ₿4.53K	$0.04987 ₿0.0000060	$0.04434 ₿0.0000055	$3.91M ₿400.29	$38.19M ₿4.53K	$38.19M ₿4.53K
763	Energy Web Token EWT	$0.6224 ₿0.000035	-6.34	$37.69M ₿1.78K	$0.6759 ₿0.000035	$0.6201 ₿0.000034	$438.09K ₿17.65	$42.96M ₿2.43K	$37.69M ₿1.78K
801	DIAdata DIA	$0.2899 ₿0.0000088	-6.34	$34.69M ₿977.29	$0.3104 ₿0.0000090	$0.2872 ₿0.0000088	$4.86M ₿123.45	$48.94M ₿1.49K	$34.69M ₿977.29
826	CHEX Token CHEX	$0.03314 ₿0.0000036	-5.32	$33.08M ₿3.61K	$0.0354 ₿0.0000036	$0.03263 ₿0.0000033	$600.22K ₿29.36	$33.08M ₿3.61K	$33.08M ₿3.61K
850	Midas mTBILL MTBILL	$1.05	0	$31.8M	$1.05	$1.05	$300.36K	$31.8M	$31.8M
852	DOVU DOVU	$0.003176 ₿0.000000040	-2.78	$31.76M ₿333.14	$0.003337 ₿0.000000043	$0.003105 ₿0.000000039	$174K ₿2.36	$31.77M ₿402.18	$31.76M ₿333.14
946	StrikeCoin STRX	$0.03176 ₿0.0000013	-4.42	$26.98M ₿1.15K	$0.03339 ₿0.0000014	$0.0314 ₿0.0000013	$9.39K ₿16.98	$28.21M ₿1.21K	$26.98M ₿1.15K
954	Clearpool CPOOL	$0.03158 ₿0.0000033	-7.35	$26.75M ₿1.5K	$0.03436 ₿0.0000038	$0.03112 ₿0.0000033	$2.23M ₿52.84	$31.61M ₿3.36K	$26.75M ₿1.5K
971	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$679.1	-0.64	$25.69M	$686.34	$679.05	$2.97M	$25.69M	$25.69M
1002	Staked Frax USD SFRXUSD	$1.17	-0.06	$24.49M	$1.17	$1.17	$547.9K	$24.49M	$24.49M
1003	IX Swap IXS	$0.1354 ₿0.0000088	0.67	$24.41M ₿1.47K	$0.1452 ₿0.0000092	$0.1336 ₿0.0000077	$168.12K ₿15.59	$24.41M ₿1.59K	$24.41M ₿1.47K
1004	Rayls RLS	$0.01625	8.50	$24.4M	$0.01684	$0.01428	$36.93M	$162.65M	$24.4M
1027	STBL STBL	$0.04631	-13.25	$23.18M	$0.05367	$0.04489	$9.38M	$463.68M	$23.18M
1082	Propy PRO	$0.3655 ₿0.000038	-3.11	$21.18M ₿2.21K	$0.3799 ₿0.000040	$0.3505 ₿0.000036	$6.91M ₿140.66	$36.58M ₿3.81K	$21.18M ₿2.21K
1083	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$679.6	-1.58	$21.16M	$690.5	$679.44	$867.92	$21.16M	$21.16M
1092	DUSK Network DUSK	$0.0413 ₿0.0000064	-5.57	$20.7M ₿2.94K	$0.04419 ₿0.0000070	$0.04019 ₿0.0000063	$2.48M ₿331.1	$20.7M ₿3.22K	$20.7M ₿2.94K
1107	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$606.37	-1.48	$20.14M	$618.47	$606.35	$2.99M	$20.14M	$20.14M
1130	Redbelly Network RBNT	$0.007747	-5.03	$20.51M	$0.008258	$0.007506	$184.9K	$77.47M	$20.51M
1133	Nest Basis Vault NBASIS	$1.04	-0.03	$19.56M	$1.04	$1.04	$20.22K	$19.56M	$19.56M
1147	Circle xStock CRCLX	$74.44	-10.71	$19.04M	$84.26	$74.36	$22.57M	$24.98M	$19.04M
1155	Goldfinch GFI	$0.2014 ₿0.000055	-10.74	$18.83M ₿4K	$0.2257 ₿0.000062	$0.1931 ₿0.000054	$360.19K ₿206.72	$23.04M ₿6.38K	$18.83M ₿4K
1172	NVIDIA xStock NVDAX	$174.84	-0.77	$18.1M	$178.04	$174.72	$10.1M	$27.27M	$18.1M
1178	Zeus Network zBTC ZBTC	$85,641	-3.99	$17.99M	$89,687	$85,311	$1.21M	$17.99M	$17.99M
1186	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.06	0.06	$17.76M	$89.35	$88.9	$670.21K	$17.76M	$17.76M
1220	EthicHub ETHIX	$0.2337 ₿0.0000030	-1.36	$16.49M ₿214.89	$0.2404 ₿0.0000030	$0.2318 ₿0.0000029	$4.45K ₿0.01	$23.39M ₿304.82	$16.49M ₿214.89
1268	Realio Network RIO	$0.1512 ₿0.000031	-1.46	$15.11M ₿0	$0.1575 ₿0.000035	$0.1465 ₿0.000031	$1.3M ₿184.88	$15.11M ₿1.74K	$15.11M ₿0
1269	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$89.07	-1.91	$15.1M	$92.42	$86.76	$963.37K	$15.1M	$15.1M
1272	Epic Chain EPIC	$0.5018	3.09	$15.02M	$0.5111	$0.4606	$8.82M	$15.02M	$15.02M
1278	Comtech Gold CGO	$138.49 ₿0.0011	-0.10	$14.96M ₿156.14	$139.62 ₿0.0011	$137.56 ₿0.0010	$860.95K ₿12.27	$14.96M ₿156.14	$14.96M ₿156.14
1286	Mansory Token MNSRY	$0.01653	-2.52	$14.85M	$0.01732	$0.01617	$1.53M	$14.85M	$14.85M
1309	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.35	-0.34	$14.32M	$101.7	$100.8	$1.94M	$14.32M	$14.32M
1328	Melon MLN	$4.65 ₿0.00037	-5.77	$13.92M ₿546.84	$4.98 ₿0.00041	$4.6 ₿0.00035	$2.62M ₿388.91	$13.92M ₿1K	$13.92M ₿546.84
1349	ELYSIA EL	$0.001998 ₿0.00000017	-3.05	$13.59M ₿1.18K	$0.002095 ₿0.00000018	$0.001989 ₿0.00000017	$489.84K ₿41.54	$13.59M ₿1.18K	$13.59M ₿1.18K
1372	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$74.24	-11.17	$13.21M	$84.59	$73.99	$3.26M	$13.21M	$13.21M
1376	Alphabet xStock GOOGLX	$305.27	-1.25	$13.1M	$311.8	$305.3	$8.15M	$30.59M	$13.1M
1378	TrustToken TRU	$0.009519 ₿0.0000019	-9.81	$13.08M ₿2.18K	$0.01059 ₿0.0000020	$0.009545 ₿0.0000019	$5.08M ₿296.08	$13.22M ₿2.4K	$13.08M ₿2.18K
1382	Apraemio APRA	$0.09402	-3.56	$12.99M	$0.09829 ₿0.	$0.09238 ₿0.	$38.35K ₿0	$94.14M	$12.99M
1390	RIZE RIZE	$0.009694	-4.58	$12.89M	$0.01018	$0.009499	$180.49K	$48.45M	$12.89M
1396	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$57.94	1.95	$12.79M	$58.2	$56.64	$1.2M	$12.79M	$12.79M
1433	The Doge NFT DOG	$0.0008931 ₿0.00000023	-5.32	$12.1M ₿3.5K	$0.0009512 ₿0.00000024	$0.0008917 ₿0.00000022	$76.31K ₿55.01	$15.16M ₿3.98K	$12.1M ₿3.5K
1450	SP500 xStock SPYX	$679.41	-0.52	$11.76M	$686.36	$679.16	$2.01M	$50.41M	$11.76M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}