Top Real World Assets (RWA) Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Real World Assets (RWA)-Kategorie-Token

Real World Assets (RWA) (587)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
16	ChainLink LINK	$15.33 ₿0.00025	6.90	$10.4B ₿147.73K	$15.57 ₿0.00025	$14.26 ₿0.00024	$653.09M ₿5.73K	$15.34B ₿251.62K	$10.4B ₿147.73K
18	Stellar XLM	$0.3042 ₿0.0000018	4.75	$9.44B ₿54.15K	$0.3086 ₿0.0000019	$0.2884 ₿0.0000018	$652.87M ₿1.36K	$15.21B ₿93.79K	$9.44B ₿54.15K
48	Ondo ONDO	$0.902 ₿0.000010	6.30	$2.85B ₿15.67K	$0.9193 ₿0.000011	$0.8401 ₿0.000010	$202.75M ₿2.36K	$9.03B ₿108.52K	$2.85B ₿15.67K
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.83B	$1	$1	$0	$2.83B	$2.83B
66	Algorand ALGO	$0.2183 ₿0.0000032	12.31	$1.89B ₿26.57K	$0.2249 ₿0.0000034	$0.1926 ₿0.0000032	$134.1M ₿960.43	$1.89B ₿26.57K	$1.89B ₿26.57K
69	Sei SEI	$0.3224 ₿0.0000096	22.28	$1.79B ₿25.74K	$0.3323 ₿0.000010	$0.2614 ₿0.0000095	$527.57M ₿1.62K	$3.23B ₿96.24K	$1.79B ₿25.74K
73	Quant QNT	$114.38 ₿0.0016	3.40	$1.66B ₿24.58K	$116.75 ₿0.0017	$109.97 ₿0.0016	$35.43M ₿415.46	$1.67B ₿24.7K	$1.66B ₿24.58K
88	Injective Protocol INJ	$12.59 ₿0.00047	13.33	$1.23B ₿42.51K	$12.86 ₿0.00048	$10.88 ₿0.00046	$221.12M ₿1.86K	$1.26B ₿47.21K	$1.23B ₿42.51K
91	XinFin XDC	$0.07259 ₿0.00000064	5.35	$1.18B ₿8.93K	$0.07362 ₿0.00000066	$0.06882 ₿0.00000063	$49.19M ₿119.06	$2.76B ₿24.33K	$1.18B ₿8.93K
108	PAX Gold PAXG	$3,332.61 ₿0.034	0.17	$934.62M ₿6.25K	$3,339.34 ₿0.034	$3,316.02 ₿0.032	$95.08M ₿139.99	$934.62M ₿6.25K	$934.62M ₿6.25K
120	Tether Gold XAUT	$3,329.11 ₿0.034	0.24	$820.89M ₿8.51K	$3,334.92 ₿0.034	$3,307.9 ₿0.033	$75.41M ₿249.03	$820.89M ₿8.51K	$820.89M ₿8.51K
130	OUSG OUSG	$111.75 ₿0.0015	0.01	$707.9M ₿0	$111.75 ₿0.0015	$111.73 ₿0.0014	$0 ₿0	$707.9M	$707.9M ₿0
131	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.74	0.01	$705.18M	$10.74	$10.74	$0	$705.18M	$705.18M
139	Pendle PENDLE	$4.01 ₿0.000096	7.72	$662.9M ₿9.16K	$4.09 ₿0.000098	$3.7 ₿0.000087	$94.4M ₿1.99K	$1.13B ₿24.43K	$662.9M ₿9.16K
152	Maple Finance SYRUP	$0.5575	8.97	$602.44M	$0.5657	$0.4682	$205.65M	$675.99M	$602.44M
171	Reserve Rights Token RSR	$0.008201 ₿0.00000012	7.76	$480.3M ₿6.58K	$0.008394 ₿0.00000014	$0.007483 ₿0.00000012	$35.13M ₿521.07	$820.15M ₿13.01K	$480.3M ₿6.58K
198	Circle USYC USYC	$1.09	-0.01*	$410.52M	$1.09	$1.09	$1.85K	$410.52M	$410.52M
211	Keeta KTA	$0.9037	12.61	$369.98M	$0.9483	$0.7606	$20.98M	$916.15M	$369.98M
242	Creditcoin CTC	$0.6535 ₿0.000011	4.86	$300.3M ₿3.77K	$0.6743 ₿0.000012	$0.6109 ₿0.000011	$13.15M ₿123.77	$392.2M ₿6.95K	$300.3M ₿3.77K
243	OpenEden OpenDollar USDO	$0.9991	-0.12	$298.41M	$1	$0.9965	$5.28K	$298.41M	$298.41M
249	Compounding OpenDollar CUSDO	$1.02	-0.01*	$289.78M	$1.02	$1.02	$15.29M	$289.78M	$289.78M
250	Plume PLUME	$0.1132	6.07	$288.17M	$0.1166	$0.102	$45.59M	$1.13B	$288.17M
255	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	-0.50	$280.08M	$1.22	$1.21	$0	$280.08M	$280.08M
256	Zebec Network ZBCN	$0.003363	-8.60	$291.48M	$0.00373	$0.003121	$53.4M	$337.72M	$291.48M
283	Ravencoin RVN	$0.01476 ₿0.00000056	11.07	$227.05M ₿7.79K	$0.01484 ₿0.00000061	$0.01309 ₿0.00000056	$20.47M ₿662.65	$227.05M ₿11.92K	$227.05M ₿7.79K
288	MANTRA DAO OM	$0.2334 ₿0.000011	10.64	$226.52M ₿9.66K	$0.2337 ₿0.000012	$0.2041 ₿0.000010	$90.04M ₿1.2K	$390.1M ₿10.59K	$226.52M ₿9.66K
312	Tradable NA Rent Financing Platform SSTN PC0000031	$1	0	$189.5M	$1	$1	$0	$189.5M	$189.5M
323	OriginTrail TRAC	$0.3525 ₿0.000016	10.08	$176.32M ₿6.61K	$0.3536 ₿0.000016	$0.3202 ₿0.000015	$3.81M ₿71.98	$176.48M ₿8.19K	$176.32M ₿6.61K
333	Polymesh POLYX	$0.1433 ₿0.0000072	8.16	$168.71M ₿7.53K	$0.1434 ₿0.0000078	$0.1293 ₿0.0000071	$5.86M ₿667.48	$168.71M ₿7.53K	$168.71M ₿7.53K
347	SOLO Coin SOLO	$0.3921 ₿0.0000019	2.44	$157.62M ₿794.54	$0.3961 ₿0.0000020	$0.3735 ₿0.0000019	$6.8M ₿47.05	$157.62M ₿794.54	$157.62M ₿794.54
349	Kinesis Gold KAU	$107.19 ₿0.0011	0.37	$153.82M ₿1.53K	$107.38 ₿0.0011	$106.55 ₿0.0010	$76.63M ₿9.1	$153.82M	$153.82M ₿1.53K
359	Casper Network CSPR	$0.01166 ₿0.00000051	8.36	$154.47M ₿6.18K	$0.01181 ₿0.00000052	$0.01066 ₿0.00000051	$6.12M ₿169.71	$159.92M ₿6.48K	$154.47M ₿6.18K
367	STASIS EURO EURS	$1.17 ₿0.000016	0.83	$145.56M ₿2K	$1.17 ₿0.000016	$1.16 ₿0.000015	$102.08K ₿8.53	$145.56M ₿2K	$145.56M ₿2K
371	Kinesis Silver KAG	$37.5 ₿0.00041	1.89	$143.26M ₿1.45K	$37.5 ₿0.00041	$36.63 ₿0.00039	$413.62K ₿6.66	$143.26M	$143.26M ₿1.45K
404	Noble Dollar (USDN) USDN	$0.9999	0.01	$126.84M	$1	$0.9998	$1.93M	$126.84M	$126.84M
408	Centrifuge CFG	$0.2224 ₿0.000012	13.24	$124.76M ₿5.98K	$0.2223 ₿0.000012	$0.1943 ₿0.000011	$236.4K ₿16.97	$126.18M ₿6.64K	$124.76M ₿5.98K
429	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$116.69M	$1.05	$1.05	$0	$116.69M	$116.69M
437	LCX LCX	$0.1199 ₿0.0000048	3.74	$113.19M ₿3.8K	$0.1202 ₿0.0000051	$0.1142 ₿0.0000047	$430.39K ₿31.62	$114.27M ₿4.66K	$113.19M ₿3.8K
440	CHEX Token CHEX	$0.1107 ₿0.0000036	-9.53	$110.8M ₿3.61K	$0.124 ₿0.0000036	$0.09862 ₿0.0000033	$5.53M ₿29.36	$110.8M ₿3.61K	$110.8M ₿3.61K
447	Clearpool CPOOL	$0.1402 ₿0.0000033	6.82	$110.51M ₿1.5K	$0.1449 ₿0.0000038	$0.1265 ₿0.0000033	$6.61M ₿52.84	$140.81M ₿3.36K	$110.51M ₿1.5K
450	Apollo Diversified Credit Securitize Fund ACRED	$1,035.63	0.03	$108.71M	$1,037.53	$1,035.04	$0	$108.71M	$108.71M
453	Velo VELO	$0.01475 ₿0.00000020	5.33	$109.48M ₿1.47K	$0.01495 ₿0.00000022	$0.0138 ₿0.00000018	$22.84M ₿922.35	$355.54M ₿4.79K	$109.48M ₿1.47K
476	Tradable Singapore Fintech SSL PC0000023	$1	0	$100.85M	$1	$1	$0	$100.85M	$100.85M
502	Usual USUAL	$0.08987	24.63	$94.4M	$0.09091	$0.07071	$47.14M	$107.55M	$94.4M
534	Energy Web Token EWT	$1.41 ₿0.000035	-2.48	$85.61M ₿1.78K	$1.48 ₿0.000035	$1.39 ₿0.000034	$493.13K ₿17.65	$97.52M ₿2.43K	$85.61M ₿1.78K
570	Chromia CHR	$0.09643 ₿0.0000055	14.29	$81.47M ₿4.53K	$0.09652 ₿0.0000060	$0.08414 ₿0.0000055	$12.4M ₿400.29	$81.47M ₿4.53K	$81.47M ₿4.53K
631	Goldfinch GFI	$0.7252 ₿0.000055	3.01	$67.55M ₿4K	$0.7516 ₿0.000062	$0.6617 ₿0.000054	$1.51M ₿206.72	$83.01M ₿6.38K	$67.55M ₿4K
649	VanEck Treasury Fund VBILL	$1	0	$64.21M	$1	$1	$0	$64.21M	$64.21M
704	Propy PRO	$0.9348 ₿0.000038	4.76	$54.17M ₿2.21K	$0.9351 ₿0.000040	$0.8873 ₿0.000036	$13.55M ₿140.66	$93.57M ₿3.81K	$54.17M ₿2.21K
731	DIAdata DIA	$0.4405 ₿0.0000088	13.01	$52.74M ₿977.29	$0.4416 ₿0.0000090	$0.3872 ₿0.0000088	$6.54M ₿123.45	$74.4M ₿1.49K	$52.74M ₿977.29
739	StrikeCoin STRX	$0.06132 ₿0.0000013	14.69	$52M ₿1.15K	$0.06277 ₿0.0000014	$0.05165 ₿0.0000013	$107.28K ₿16.98	$54.38M ₿1.21K	$52M ₿1.15K
758	Sygnum FIUSD Liquidity Fund FIUSD	$11,490.52	0.01	$48.21M	$11,490.52	$11,489.18	$0	$48.21M	$48.21M
789	Matrixdock Gold XAUM	$3,351.75	0.45	$45.26M	$3,355.19	$3,330.95	$121.48K	$45.26M	$45.26M
792	Parcl PRCL	$0.1103	-6.73	$45.24M	$0.123	$0.1012	$26.55M	$110.72M	$45.24M
807	TokenFi TOKEN	$0.01626 ₿0.0000020	14.19	$43.68M ₿2.85K	$0.01635 ₿0.0000021	$0.01396 ₿0.0000019	$11.25M ₿481.76	$163.38M ₿20.14K	$43.68M ₿2.85K
834	Mansory Token MNSRY	$0.0456	2.39	$41.11M	$0.04566	$0.04337	$1.99M	$41.11M	$41.11M
840	TrustToken TRU	$0.03008 ₿0.0000019	15.23	$40.12M ₿2.18K	$0.03021 ₿0.0000020	$0.02576 ₿0.0000019	$14.93M ₿296.08	$40.57M ₿2.4K	$40.12M ₿2.18K
903	Mavryk Network MVRK	$0.1156	0	$34.68M	$0	$0	$11.56	$34.68M	$34.68M
925	DUSK Network DUSK	$0.06698 ₿0.0000064	12.12	$33.55M ₿2.94K	$0.06737 ₿0.0000070	$0.05869 ₿0.0000063	$10.31M ₿331.1	$33.55M ₿3.22K	$33.55M ₿2.94K
961	ELYSIA EL	$0.004553 ₿0.00000017	0.38	$31.1M ₿1.18K	$0.004551 ₿0.00000018	$0.004436 ₿0.00000017	$1.95M ₿41.54	$31.1M ₿1.18K	$31.1M ₿1.18K
965	VeraOne VRO	$108.43 ₿0.0011	-0.84	$31.65M ₿328.13	$112.34 ₿0.0011	$104.79 ₿0.0010	$35.87K ₿0.43	$31.65M ₿328.13	$31.65M ₿328.13
983	Tharwa TRWA	$0.004407	-0.98	$30.44M	$0.004861	$0.004143	$223.94K	$43.48M	$30.44M
1024	IX Swap IXS	$0.1554 ₿0.0000088	-2.23	$28.07M ₿1.47K	$0.1608 ₿0.0000092	$0.1505 ₿0.0000077	$199.42K ₿15.59	$28.07M ₿1.59K	$28.07M ₿1.47K
1034	ORIGYN OGY	$0.003184 ₿0.00000015	4.34	$27.75M ₿0	$0.003176 ₿0.00000016	$0.00301 ₿0.00000015	$159.42K ₿3.26	$33.16M	$27.75M ₿0
1044	Staked Frax USD SFRXUSD	$1.14	-0.09	$26.84M	$1.14	$1.14	$280.99K	$26.84M	$26.84M
1055	Elixir ELX	$0.1012	5.46	$26.26M	$0.1016	$0.09578	$17.24M	$101.28M	$26.26M
1074	Nest Treasury Vault NTBILL	$1.01	0.01	$25.24M	$1.01	$1.01	$4.34K	$25.24M	$25.24M
1096	VIVI COIN VIVI	$0.02232	0.93	$23.96M	$0.02235	$0.02209	$386.08K	$44.65M	$23.96M
1119	Realio Network RIO	$0.3123 ₿0.000031	7.86	$23.23M ₿0	$0.3155 ₿0.000035	$0.2846 ₿0.000031	$2.25M ₿184.88	$23.23M ₿1.74K	$23.23M ₿0
1120	Melon MLN	$7.89 ₿0.00037	7.09	$23.67M ₿546.84	$7.9 ₿0.00041	$7.23 ₿0.00035	$5.2M ₿388.91	$23.67M ₿1K	$23.67M ₿546.84
1122	Redbelly Network RBNT	$0.02245	40.77	$22.27M	$0.02409	$0.01594	$2.28M	$218.37M	$22.27M
1126	The Doge NFT DOG	$0.001731 ₿0.00000023	7.16	$23.67M ₿3.5K	$0.001788 ₿0.00000024	$0.001583 ₿0.00000022	$401.84K ₿55.01	$30.3M ₿3.98K	$23.67M ₿3.5K
1160	DOVU DOVU	$0.002233 ₿0.000000040	7.57	$22.22M ₿333.14	$0.002235 ₿0.000000043	$0.002033 ₿0.000000039	$86.15K ₿2.36	$22.33M ₿402.18	$22.22M ₿333.14
1168	Epic Chain EPIC	$0.9417	9.45	$21.34M	$0.9495	$0.8505	$11.5M	$28.25M	$21.34M
1174	Nest Basis Vault NBASIS	$1.01	0.04	$20.94M	$1.01	$1.01	$11.75K	$20.94M	$20.94M
1180	Collaterize COLLAT	$0.02153	20.50	$21.5M	$0.02404	$0.01732	$2.88M	$21.5M	$21.5M
1183	Lumia LUMIA	$0.2859	19.86	$21.6M	$0.2913	$0.2352	$10.61M	$68.53M	$21.6M
1193	Nest Elixir Vault (LP) INELIXIR	$1	0	$20M	$1	$1	$0	$20M	$20M
1232	Artrade ATR	$0.01515 ₿0.00000071	2.92	$19.06M ₿1.32K	$0.01549 ₿0.00000086	$0.01456 ₿0.00000067	$1.17M ₿18.04	$19.11M ₿1.32K	$19.06M ₿1.32K
1258	RIZE RIZE	$0.02125	8.53	$18.11M	$0.02202	$0.01938	$67.97K	$106.28M	$18.11M
1278	Gold DAO GOLDAO	$0.02498	8.36	$17.68M	$0.025	$0.02214	$4.28K	$24.81M	$17.68M
1295	RealToken Ecosystem Governance REG	$0.2284	9.72	$16.69M	$0.2285	$0.1875	$2.15K	$114.61M	$16.69M
1353	IMO IMO	$1.37 ₿0.0000031	10.01	$15.37M ₿34.72	$1.38 ₿0.0000031	$1.25 ₿0.0000030	$90.75K ₿0.02	$24.84M ₿58.53	$15.37M ₿34.72
1376	Dimitra DMTR	$0.01516 ₿0.0000028	6.28	$14.6M ₿1.47K	$0.01503 ₿0.0000030	$0.01412 ₿0.0000028	$314.67K ₿26.4	$14.6M ₿1.47K	$14.6M ₿1.47K
1387	Soil SOIL	$0.3671 ₿0.000042	7.00	$14.72M ₿298.31	$0.3687 ₿0.000045	$0.3326 ₿0.000038	$204.03K ₿10.9	$36.77M ₿4.24K	$14.72M ₿298.31
1396	Brickken BKN	$0.1997 ₿0.000011	7.80	$14.27M ₿360.89	$0.2018 ₿0.000011	$0.1852 ₿0.000010	$357.53K ₿3.37	$28.57M ₿1.58K	$14.27M ₿360.89
1405	EthicHub ETHIX	$0.1994 ₿0.0000030	5.89	$14.17M ₿214.89	$0.2012 ₿0.0000030	$0.1878 ₿0.0000029	$3.23K ₿0.01	$20.1M ₿304.82	$14.17M ₿214.89
1413	APF coin APFC	$0.08237 ₿0.0000060	-25.20	$13.74M ₿124.15	$0.117 ₿0.0000061	$0.08068 ₿0.0000059	$47.11K ₿8.9	$20.17M ₿1.51K	$13.74M ₿124.15
1447	Novem Gold Token NNN	$129.87 ₿0.0012	1.60	$27.52M ₿0	$149.5 ₿0.0012	$147.14 ₿0.0012	$57.66K ₿5.3	$27.52M ₿50.8	$27.52M ₿0
1472	Hifi Finance HIFI	$0.08758 ₿0.000016	6.74	$13.09M ₿1.98K	$0.0877 ₿0.000018	$0.08035 ₿0.000016	$24.19M ₿384.77	$14.61M ₿2.31K	$13.09M ₿1.98K
1474	Boson Protocol BOSON	$0.08836 ₿0.0000097	4.70	$12.66M ₿1.22K	$0.08762 ₿0.000010	$0.08274 ₿0.0000093	$2.55M ₿28.69	$17.55M ₿1.97K	$12.66M ₿1.22K
1479	Propchain PROPC	$0.3338 ₿0.000060	-8.72	$12.83M ₿995.51	$0.3687 ₿0.000063	$0.3008 ₿0.000059	$767.67K ₿27.04	$21.27M ₿5.08K	$12.83M ₿995.51
1504	Lingo LINGO	$0.03836	2.31	$12.17M	$0.03834	$0.03749	$583.97K	$12.17M	$12.17M
1528	Comtech Gold CGO	$107.23 ₿0.0011	0.39	$11.68M ₿156.14	$107.42 ₿0.0011	$106.58 ₿0.0010	$1.25M ₿12.27	$11.68M ₿156.14	$11.68M ₿156.14
1531	Opulous OPUL	$0.02327 ₿0.0000034	23.74	$11.64M ₿1.56K	$0.02552 ₿0.0000038	$0.01881 ₿0.0000033	$1.25M ₿45.45	$11.64M ₿1.71K	$11.64M ₿1.56K
1604	DigitalBits XDB	$0.0006057 ₿0.000000012	-0.03	$10.32M ₿242.25	$0.0006178 ₿0.000000013	$0.0005797 ₿0.000000012	$1.15M ₿14.84	$11.36M ₿242.25	$10.32M ₿242.25
1616	Propbase PROPS	$0.02429 ₿0.0000028	5.77	$10.17M ₿995.45	$0.02447 ₿0.0000035	$0.02279 ₿0.0000028	$3.25M ₿17.69	$29.11M ₿3.47K	$10.17M ₿995.45
1655	AgriDex AGRI	$0.02944	6.53	$9.68M	$0.02953	$0.02758	$593.33K	$29.45M	$9.68M
1669	Hathor HTR	$0.01876 ₿0.0000016	15.27	$9.28M ₿421.59	$0.01867 ₿0.0000017	$0.01608 ₿0.0000016	$274.92K ₿12.73	$16.23M ₿1.46K	$9.28M ₿421.59
1687	Nexera NXRA	$0.009039 ₿0.0000031	10.15	$9.16M ₿2.49K	$0.009066 ₿0.0000034	$0.008016 ₿0.0000031	$74.72K ₿19.38	$17.93M ₿2.68K	$9.16M ₿2.49K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}