Top Real World Assets (RWA) Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Real World Assets (RWA)-Kategorie-Token

Real World Assets (RWA) (563)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
17	ChainLink LINK	$12.87 ₿0.00025	-0.92	$8.46B ₿147.73K	$13.26 ₿0.00025	$12.87 ₿0.00024	$265.48M ₿5.73K	$12.87B ₿251.62K	$8.46B ₿147.73K
19	Stellar XLM	$0.2455 ₿0.0000018	-1.19	$7.67B ₿54.15K	$0.2512 ₿0.0000019	$0.2456 ₿0.0000018	$137.18M ₿1.36K	$12.29B ₿93.79K	$7.67B ₿54.15K
43	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.9B	$1	$1	$0	$2.9B	$2.9B
51	Ondo ONDO	$0.7482 ₿0.000010	-2.52	$2.37B ₿15.67K	$0.7817 ₿0.000011	$0.7494 ₿0.000010	$124.37M ₿2.36K	$7.5B ₿108.52K	$2.37B ₿15.67K
74	Algorand ALGO	$0.1671 ₿0.0000032	-0.81	$1.44B ₿26.57K	$0.1719 ₿0.0000034	$0.1664 ₿0.0000032	$50.2M ₿960.43	$1.44B ₿26.57K	$1.44B ₿26.57K
75	Quant QNT	$98.36 ₿0.0016	0.16	$1.43B ₿24.58K	$101.42 ₿0.0017	$96.97 ₿0.0016	$23.93M ₿415.46	$1.44B ₿24.7K	$1.43B ₿24.58K
85	Sei SEI	$0.1993 ₿0.0000096	4.77	$1.12B ₿25.74K	$0.2137 ₿0.000010	$0.1864 ₿0.0000095	$292.24M ₿1.62K	$2.01B ₿96.24K	$1.12B ₿25.74K
87	Injective Protocol INJ	$11.06 ₿0.00047	-2.15	$1.08B ₿42.51K	$11.63 ₿0.00048	$11.06 ₿0.00046	$108.02M ₿1.86K	$1.11B ₿47.21K	$1.08B ₿42.51K
95	XinFin XDC	$0.05881 ₿0.00000064	2.65	$954.35M ₿8.93K	$0.05954 ₿0.00000066	$0.05729 ₿0.00000063	$23.33M ₿119.06	$2.24B ₿24.33K	$954.35M ₿8.93K
102	PAX Gold PAXG	$3,385.45 ₿0.034	-0.13	$868.96M ₿6.25K	$3,397.43 ₿0.034	$3,364.27 ₿0.032	$96.73M ₿139.99	$868.96M ₿6.25K	$868.96M ₿6.25K
106	Tether Gold XAUT	$3,369.69 ₿0.034	-0.13	$830.69M ₿8.51K	$3,381.54 ₿0.034	$3,352.06 ₿0.033	$25.94M ₿249.03	$830.69M ₿8.51K	$830.69M ₿8.51K
119	OUSG OUSG	$111.48 ₿0.0015	0	$710.19M ₿0	$111.48 ₿0.0015	$111.48 ₿0.0014	$0 ₿0	$710.19M	$710.19M ₿0
135	Pendle PENDLE	$3.71 ₿0.000096	-0.19	$604.88M ₿9.16K	$3.94 ₿0.000098	$3.71 ₿0.000087	$68.84M ₿1.99K	$1.05B ₿24.43K	$604.88M ₿9.16K
155	Maple Finance SYRUP	$0.4652	-6.04	$502.63M	$0.5021	$0.4651	$54.22M	$558.65M	$502.63M
175	Circle USYC USYC	$1.09	0.01	$409.58M	$1.09	$1.09	$32.72K	$409.58M	$409.58M
189	Reserve Rights Token RSR	$0.006368 ₿0.00000012	1.90	$370.03M ₿6.58K	$0.006708 ₿0.00000014	$0.006198 ₿0.00000012	$20.08M ₿521.07	$638.95M ₿13.01K	$370.03M ₿6.58K
197	Zebec Network ZBCN	$0.004001	-1.55	$345.82M	$0.00415	$0.003989	$14.1M	$400.68M	$345.82M
230	OpenEden OpenDollar USDO	$0.999	0.09	$283.32M	$1	$0.9974	$98.47K	$283.32M	$283.32M
234	Creditcoin CTC	$0.6093 ₿0.000011	-0.67	$277.26M ₿3.77K	$0.6219 ₿0.000012	$0.6071 ₿0.000011	$6.85M ₿123.77	$366.09M ₿6.95K	$277.26M ₿3.77K
235	Keeta KTA	$0.6707	-9.01	$272.12M	$0.8277	$0.6767	$19.63M	$676.76M	$272.12M
237	Compounding OpenDollar CUSDO	$1.01	0.17	$275.05M	$1.02	$1.01	$8.08M	$275.05M	$275.05M
245	Ravencoin RVN	$0.01666 ₿0.00000056	0.86	$256.19M ₿7.79K	$0.01722 ₿0.00000061	$0.01575 ₿0.00000056	$56.29M ₿662.65	$256.25M ₿11.92K	$256.19M ₿7.79K
257	MANTRA DAO OM	$0.24 ₿0.000011	-0.86	$234.02M ₿9.66K	$0.2477 ₿0.000012	$0.2379 ₿0.000010	$43.99M ₿1.2K	$403.62M ₿10.59K	$234.02M ₿9.66K
263	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	0.55	$225.16M	$1.19	$1.19	$0	$225.16M	$225.16M
271	Plume PLUME	$0.08615	-4.24	$209.94M	$0.0921	$0.08622	$18.42M	$862.77M	$209.94M
284	CHEX Token CHEX	$0.1946 ₿0.0000036	-5.80	$194.63M ₿3.61K	$0.2078 ₿0.0000036	$0.1935 ₿0.0000033	$3.69M ₿29.36	$194.63M ₿3.61K	$194.63M ₿3.61K
292	Tradable NA Rent Financing Platform SSTN PC0000031	$1	0	$189.5M	$1	$1	$0	$189.5M	$189.5M
310	OriginTrail TRAC	$0.3381 ₿0.000016	-0.29	$168.99M ₿6.61K	$0.3411 ₿0.000016	$0.3305 ₿0.000015	$2.04M ₿71.98	$169.15M ₿8.19K	$168.99M ₿6.61K
326	Kinesis Gold KAU	$108.33 ₿0.0011	0.04	$155.45M ₿1.53K	$108.48 ₿0.0011	$107.52 ₿0.0010	$97.27M ₿9.1	$155.45M	$155.45M ₿1.53K
333	Polymesh POLYX	$0.1273 ₿0.0000072	-0.53	$149.39M ₿7.53K	$0.1314 ₿0.0000078	$0.1266 ₿0.0000071	$1.8M ₿667.48	$149.39M ₿7.53K	$149.39M ₿7.53K
348	Casper Network CSPR	$0.01097 ₿0.00000051	2.34	$144.77M ₿6.18K	$0.01115 ₿0.00000052	$0.01064 ₿0.00000051	$2.03M ₿169.71	$149.88M ₿6.48K	$144.77M ₿6.18K
351	STASIS EURO EURS	$1.14 ₿0.000016	0.13	$142.04M ₿2K	$1.15 ₿0.000016	$1.14 ₿0.000015	$16.58K ₿8.53	$142.04M ₿2K	$142.04M ₿2K
358	Kinesis Silver KAG	$35.92 ₿0.00041	-1.72	$137.23M ₿1.45K	$36.74 ₿0.00041	$35.65 ₿0.00039	$298.07K ₿6.66	$137.23M	$137.23M ₿1.45K
403	Noble Dollar (USDN) USDN	$0.9998	0.01*	$115.45M	$0.9999	$0.9997	$1.26M	$115.45M	$115.45M
424	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$107.74M	$1.05	$1.05	$0	$107.74M	$107.74M
426	Apollo Diversified Credit Securitize Fund ACRED	$1,028.57	0.01*	$106.72M	$1,029.57	$1,025.77	$0	$106.72M	$106.72M
451	LCX LCX	$0.1041 ₿0.0000048	0.29	$98.03M ₿3.8K	$0.1106 ₿0.0000051	$0.101 ₿0.0000047	$483.55K ₿31.62	$98.97M ₿4.66K	$98.03M ₿3.8K
460	SOLO Coin SOLO	$0.241 ₿0.0000019	-2.12	$96.24M ₿794.54	$0.2504 ₿0.0000020	$0.2408 ₿0.0000019	$2.39M ₿47.05	$96.24M ₿794.54	$96.24M ₿794.54
467	Centrifuge CFG	$0.1688 ₿0.000012	-0.72	$94.48M ₿5.98K	$0.1713 ₿0.000012	$0.1673 ₿0.000011	$192.2K ₿16.97	$95.57M ₿6.64K	$94.48M ₿5.98K
491	Velo VELO	$0.01155 ₿0.00000020	-0.90	$85.43M ₿1.47K	$0.01189 ₿0.00000022	$0.01149 ₿0.00000018	$36.51M ₿922.35	$277.42M ₿4.79K	$85.43M ₿1.47K
510	Clearpool CPOOL	$0.1062 ₿0.0000033	-0.64	$80.88M ₿1.5K	$0.1132 ₿0.0000038	$0.1059 ₿0.0000033	$1.86M ₿52.84	$106.43M ₿3.36K	$80.88M ₿1.5K
527	Energy Web Token EWT	$1.28 ₿0.000035	2.38	$77.24M ₿1.78K	$1.3 ₿0.000035	$1.24 ₿0.000034	$415.66K ₿17.65	$88.03M ₿2.43K	$77.24M ₿1.78K
545	Usual USUAL	$0.07227	-5.25	$73.13M	$0.07748	$0.0719	$25.77M	$82.11M	$73.13M
581	APF coin APFC	$0.3904 ₿0.0000060	0.04	$66.49M ₿124.15	$0.3984 ₿0.0000061	$0.3898 ₿0.0000059	$809.14K ₿8.9	$97.62M ₿1.51K	$66.49M ₿124.15
596	Goldfinch GFI	$0.6926 ₿0.000055	-2.64	$64.31M ₿4K	$0.7153 ₿0.000062	$0.6923 ₿0.000054	$532.62K ₿206.72	$79.11M ₿6.38K	$64.31M ₿4K
598	Chromia CHR	$0.07547 ₿0.0000055	-0.54	$63.68M ₿4.53K	$0.0789 ₿0.0000060	$0.07483 ₿0.0000055	$5.66M ₿400.29	$63.68M ₿4.53K	$63.68M ₿4.53K
658	VanEck Treasury Fund VBILL	$1	0	$54.16M	$1	$1	$0	$54.16M	$54.16M
675	Propy PRO	$0.8888 ₿0.000038	-1.32	$51.55M ₿2.21K	$0.9007 ₿0.000040	$0.8826 ₿0.000036	$5.82M ₿140.66	$89.03M ₿3.81K	$51.55M ₿2.21K
706	Sygnum FIUSD Liquidity Fund FIUSD	$11,462.19	0	$48.1M	$11,462.19	$11,462.19	$0	$48.1M	$48.1M
740	DIAdata DIA	$0.3669 ₿0.0000088	0.21	$43.92M ₿977.29	$0.3776 ₿0.0000090	$0.363 ₿0.0000088	$2.87M ₿123.45	$61.95M ₿1.49K	$43.92M ₿977.29
756	Matrixdock Gold XAUM	$3,357.5	-0.08	$42.1M	$3,390.73	$3,347.27	$4.94K	$42.1M	$42.1M
760	Staked Frax USD SFRXUSD	$1.14	-0.11	$41.72M	$1.14	$1.14	$670.73K	$41.72M	$41.72M
770	Mansory Token MNSRY	$0.04552	-10.13	$40.97M	$0.05076	$0.04552	$1.92M	$40.97M	$40.97M
786	TrustToken TRU	$0.03044 ₿0.0000019	-2.48	$39.54M ₿2.18K	$0.03167 ₿0.0000020	$0.03044 ₿0.0000019	$5.68M ₿296.08	$39.99M ₿2.4K	$39.54M ₿2.18K
837	TokenFi TOKEN	$0.01343 ₿0.0000020	-2.10	$34.87M ₿2.85K	$0.0142 ₿0.0000021	$0.01347 ₿0.0000019	$3.13M ₿481.76	$134.77M ₿20.14K	$34.87M ₿2.85K
839	IX Swap IXS	$0.1942 ₿0.0000088	4.63	$34.96M ₿1.47K	$0.1976 ₿0.0000092	$0.1798 ₿0.0000077	$99.69K ₿15.59	$34.96M ₿1.59K	$34.96M ₿1.47K
844	Mavryk Network MVRK	$0.1156	0	$34.68M	$0.1156	$0.1156	$11.56	$34.68M	$34.68M
908	VeraOne VRO	$106.07 ₿0.0011	-1.44	$30.49M ₿328.13	$109.08 ₿0.0011	$105.73 ₿0.0010	$34.39K ₿0.43	$30.49M ₿328.13	$30.49M ₿328.13
909	ELYSIA EL	$0.004476 ₿0.00000017	5.63	$30.29M ₿1.18K	$0.004661 ₿0.00000018	$0.004237 ₿0.00000017	$2.35M ₿41.54	$30.29M ₿1.18K	$30.29M ₿1.18K
964	Novem Gold Token NNN	$129.87 ₿0.0012	0.38	$27.13M ₿0	$130.02 ₿0.0012	$128.99 ₿0.0012	$57.66K ₿5.3	$27.13M ₿50.8	$27.13M ₿0
983	DUSK Network DUSK	$0.05227 ₿0.0000064	-1.04	$26.14M ₿2.94K	$0.05439 ₿0.0000070	$0.05207 ₿0.0000063	$3.2M ₿331.1	$26.14M ₿3.22K	$26.14M ₿2.94K
984	Parcl PRCL	$0.06462	-2.09	$26.07M	$0.06773	$0.06459	$4.57M	$64.62M	$26.07M
1041	RIZE RIZE	$0.02806	-8.54	$23.87M	$0.03089	$0.02646	$119.61K	$140.33M	$23.87M
1057	RealToken Ecosystem Governance REG	$0.3148	-1.82	$22.94M	$0.3208	$0.3144	$98.1	$157.81M	$22.94M
1062	ORIGYN OGY	$0.002535 ₿0.00000015	-0.03	$22.79M ₿0	$0.002615 ₿0.00000016	$0.002526 ₿0.00000015	$273.63K ₿3.26	$26.54M	$22.79M ₿0
1084	Melon MLN	$7.32 ₿0.00037	1.08	$21.98M ₿546.84	$7.46 ₿0.00041	$7.23 ₿0.00035	$3.46M ₿388.91	$21.98M ₿1K	$21.98M ₿546.84
1093	Collaterize COLLAT	$0.02179	2.99	$21.81M	$0.02288	$0.0207	$2.64M	$21.81M	$21.81M
1103	StrikeCoin STRX	$0.02519 ₿0.0000013	2.86	$21.34M ₿1.15K	$0.02596 ₿0.0000014	$0.02444 ₿0.0000013	$14.65K ₿16.98	$22.34M ₿1.21K	$21.34M ₿1.15K
1112	VIVI COIN VIVI	$0.01946	0.40	$20.88M	$0.02057	$0.0193	$357.76K	$38.9M	$20.88M
1117	Gold DAO GOLDAO	$0.02883	-1.54	$20.41M	$0.02982	$0.02882	$1.49K	$28.64M	$20.41M
1128	Nest Elixir Vault (LP) INELIXIR	$1	0	$20M	$1	$1	$0	$20M	$20M
1144	Epic Chain EPIC	$0.8566	-12.94	$19.36M	$1.06	$0.8375	$33.35M	$25.71M	$19.36M
1149	Realio Network RIO	$0.2574 ₿0.000031	-4.45	$19.14M ₿0	$0.2738 ₿0.000035	$0.2573 ₿0.000031	$1.74M ₿184.88	$19.14M ₿1.74K	$19.14M ₿0
1200	The Doge NFT DOG	$0.001343 ₿0.00000023	-0.92	$17.8M ₿3.5K	$0.001408 ₿0.00000024	$0.001344 ₿0.00000022	$232.23K ₿55.01	$22.8M ₿3.98K	$17.8M ₿3.5K
1205	Lumia LUMIA	$0.2332	-0.51	$17.65M	$0.2433	$0.2302	$3.87M	$55.98M	$17.65M
1209	Redbelly Network RBNT	$0.01721	-9.41	$17.54M	$0.01936	$0.01694	$630.43K	$171.99M	$17.54M
1218	DOVU DOVU	$0.001743 ₿0.000000040	-2.86	$17.32M ₿333.14	$0.001797 ₿0.000000043	$0.001712 ₿0.000000039	$225.63K ₿2.36	$17.44M ₿402.18	$17.32M ₿333.14
1242	Brickken BKN	$0.2318 ₿0.000011	0.48	$16.56M ₿360.89	$0.2365 ₿0.000011	$0.2302 ₿0.000010	$201.79K ₿3.37	$33.15M ₿1.58K	$16.56M ₿360.89
1244	Propchain PROPC	$0.4464 ₿0.000060	-0.74	$16.4M ₿995.51	$0.4551 ₿0.000063	$0.4374 ₿0.000059	$571.58K ₿27.04	$28.48M ₿5.08K	$16.4M ₿995.51
1270	Dimitra DMTR	$0.01618 ₿0.0000028	-0.15	$15.72M ₿1.47K	$0.01628 ₿0.0000030	$0.01595 ₿0.0000028	$237.76K ₿26.4	$15.72M ₿1.47K	$15.72M ₿1.47K
1338	Artrade ATR	$0.01128 ₿0.00000071	-8.50	$14.22M ₿1.32K	$0.01234 ₿0.00000086	$0.01123 ₿0.00000067	$850.38K ₿18.04	$14.26M ₿1.32K	$14.22M ₿1.32K
1358	Elixir ELX	$0.08539	4.26	$13.63M	$0.09275	$0.07973	$15.83M	$85.37M	$13.63M
1374	IMO IMO	$1.2 ₿0.0000031	-1.28	$13.4M ₿34.72	$1.22 ₿0.0000031	$1.2 ₿0.0000030	$112.53K ₿0.02	$21.82M ₿58.53	$13.4M ₿34.72
1390	Nest Treasury Vault NTBILL	$1	0.01*	$13.1M	$1	$1	$4.34K	$13.1M	$13.1M
1436	Boson Protocol BOSON	$0.08609 ₿0.0000097	2.39	$12.23M ₿1.22K	$0.08857 ₿0.000010	$0.08392 ₿0.0000093	$1.5M ₿28.69	$17.22M ₿1.97K	$12.23M ₿1.22K
1453	LTO Network LTO	$0.0273 ₿0.0000035	-1.12	$11.99M ₿1.53K	$0.02866 ₿0.0000036	$0.02723 ₿0.0000034	$763.92K ₿123.34	$11.99M ₿1.53K	$11.99M ₿1.53K
1462	Comtech Gold CGO	$108.29 ₿0.0011	0.03	$11.81M ₿156.14	$108.47 ₿0.0011	$107.34 ₿0.0010	$1.27M ₿12.27	$11.81M ₿156.14	$11.81M ₿156.14
1495	Opulous OPUL	$0.02238 ₿0.0000034	0.45	$11.19M ₿1.56K	$0.02259 ₿0.0000038	$0.02118 ₿0.0000033	$826.67K ₿45.45	$11.19M ₿1.71K	$11.19M ₿1.56K
1499	EthicHub ETHIX	$0.1573 ₿0.0000030	1.05	$11.09M ₿214.89	$0.1598 ₿0.0000030	$0.1555 ₿0.0000029	$1.78K ₿0.01	$15.73M ₿304.82	$11.09M ₿214.89
1504	Soil SOIL	$0.3185 ₿0.000042	-3.80	$11.06M ₿298.31	$0.3446 ₿0.000045	$0.3169 ₿0.000038	$196.6K ₿10.9	$31.86M ₿4.24K	$11.06M ₿298.31
1515	Lingo LINGO	$0.0412	0.12	$10.81M	$0.04131	$0.04096	$503.08K	$10.81M	$10.81M
1521	Hifi Finance HIFI	$0.07148 ₿0.000016	3.11	$10.63M ₿1.98K	$0.0738 ₿0.000018	$0.06837 ₿0.000016	$5.19M ₿384.77	$11.93M ₿2.31K	$10.63M ₿1.98K
1535	Allo RWA	$0.005695	-13.95	$10.25M	$0.006619	$0.005631	$5.64M	$56.96M	$10.25M
1543	Nest Basis Vault NBASIS	$1	0	$10.27M	$1	$1	$9.79K	$10.27M	$10.27M
1570	RWAX APP	$0.008254 ₿0.00000024	-0.29	$9.97M ₿0	$0.008278 ₿0.00000024	$0.008206 ₿0.00000023	$536.49K ₿11.57	$24.72M ₿97.06	$9.97M ₿0
1582	DigitalBits XDB	$0.0005697 ₿0.000000012	8.97	$9.72M ₿242.25	$0.0005961 ₿0.000000013	$0.0005228 ₿0.000000012	$855.33K ₿14.84	$10.69M ₿242.25	$9.72M ₿242.25
1596	Palm Economy PALM	$0.00171	-4.16	$9.56M	$0.001815	$0.001704	$17.52K	$85.55M	$9.56M
1601	Propbase PROPS	$0.02266 ₿0.0000028	-1.07	$9.5M ₿995.45	$0.02313 ₿0.0000035	$0.02265 ₿0.0000028	$2.77M ₿17.69	$27.19M ₿3.47K	$9.5M ₿995.45
1606	DEXTF DEXTF	$0.1436 ₿0.0000035	-8.03	$9.46M ₿235.01	$0.1562 ₿0.0000039	$0.1432 ₿0.0000034	$500.21K ₿1.67	$14.37M ₿357.11	$9.46M ₿235.01
1626	Nexera NXRA	$0.009176 ₿0.0000031	-0.82	$9.11M ₿2.49K	$0.009702 ₿0.0000034	$0.008776 ₿0.0000031	$76.76K ₿19.38	$18.27M ₿2.68K	$9.11M ₿2.49K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}