Top Real World Assets (RWA) Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Real World Assets (RWA)-Kategorie-Token

Real World Assets (RWA) (531)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
16	ChainLink LINK	$15.74 ₿0.00025	-5.80	$10.35B ₿147.73K	$17.04 ₿0.00025	$15.53 ₿0.00024	$698.96M ₿5.73K	$15.74B ₿251.62K	$10.35B ₿147.73K
18	Stellar XLM	$0.2901 ₿0.0000018	-4.03	$9.03B ₿54.15K	$0.3053 ₿0.0000019	$0.2854 ₿0.0000018	$301.14M ₿1.36K	$14.51B ₿93.79K	$9.03B ₿54.15K
45	Ondo ONDO	$0.95 ₿0.000010	-6.67	$3B ₿15.67K	$1.04 ₿0.000011	$0.932 ₿0.000010	$272.49M ₿2.36K	$9.5B ₿108.52K	$3B ₿15.67K
46	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.92B	$1	$1	$0	$2.92B	$2.92B
65	Algorand ALGO	$0.2259 ₿0.0000032	-6.40	$1.94B ₿26.57K	$0.2458 ₿0.0000034	$0.224 ₿0.0000032	$86.16M ₿960.43	$1.94B ₿26.57K	$1.94B ₿26.57K
80	Quant QNT	$96.51 ₿0.0016	-1.81	$1.4B ₿24.58K	$98.49 ₿0.0017	$94.26 ₿0.0016	$25.23M ₿415.46	$1.41B ₿24.7K	$1.4B ₿24.58K
82	Injective Protocol INJ	$13.63 ₿0.00047	-6.07	$1.33B ₿42.51K	$14.65 ₿0.00048	$12.93 ₿0.00046	$242.54M ₿1.86K	$1.36B ₿47.21K	$1.33B ₿42.51K
87	Sei SEI	$0.2281 ₿0.0000096	-7.11	$1.22B ₿25.74K	$0.2486 ₿0.000010	$0.227 ₿0.0000095	$98.78M ₿1.62K	$2.28B ₿96.24K	$1.22B ₿25.74K
95	XinFin XDC	$0.06966 ₿0.00000064	-3.74	$1.09B ₿8.93K	$0.0724 ₿0.00000066	$0.0695 ₿0.00000063	$40.25M ₿119.06	$2.65B ₿24.33K	$1.09B ₿8.93K
98	Maker MKR	$1,661.96 ₿0.049	-5.79	$1.05B ₿45.73K	$1,764.09 ₿0.050	$1,628.7 ₿0.048	$72.98M ₿1.97K	$1.09B ₿48.35K	$1.05B ₿45.73K
115	Tether Gold XAUT	$3,363.61 ₿0.034	1.08	$829.17M ₿8.51K	$3,364.37 ₿0.034	$3,325.4 ₿0.033	$33.29M ₿249.03	$829.17M ₿8.51K	$829.17M ₿8.51K
118	PAX Gold PAXG	$3,369.14 ₿0.034	1.12	$806.35M ₿6.25K	$3,369.76 ₿0.034	$3,329.08 ₿0.032	$63.09M ₿139.99	$806.35M ₿6.25K	$806.35M ₿6.25K
133	Pendle PENDLE	$4.29 ₿0.000096	-5.46	$698.03M ₿9.16K	$4.64 ₿0.000098	$4.26 ₿0.000087	$93.26M ₿1.99K	$1.21B ₿24.43K	$698.03M ₿9.16K
142	OUSG OUSG	$111.17 ₿0.0015	0.02	$636.48M ₿0	$111.17 ₿0.0015	$111.15 ₿0.0014	$0 ₿0	$636.48M	$636.48M ₿0
161	Reserve Rights Token RSR	$0.008695 ₿0.00000012	-8.47	$499.78M ₿6.58K	$0.009648 ₿0.00000014	$0.008609 ₿0.00000012	$31.63M ₿521.07	$870.44M ₿13.01K	$499.78M ₿6.58K
188	Maple Finance SYRUP	$0.3974	5.76	$427.47M	$0.4053	$0.3685	$109.73M	$474.77M	$427.47M
194	Circle USYC USYC	$1.09	0.01*	$411.09M	$1.09	$1.09	$745.82K	$411.09M	$411.09M
201	MANTRA DAO OM	$0.4035 ₿0.000011	-4.41	$390.06M ₿9.66K	$0.4227 ₿0.000012	$0.3898 ₿0.000010	$126.19M ₿1.2K	$675.68M ₿10.59K	$390.06M ₿9.66K
202	Plume PLUME	$0.1593	-11.85	$387.48M	$0.1823	$0.1571	$44.29M	$1.59B	$387.48M
234	Creditcoin CTC	$0.6918 ₿0.000011	-4.55	$311.3M ₿3.77K	$0.7343 ₿0.000012	$0.6785 ₿0.000011	$11.18M ₿123.77	$415.6M ₿6.95K	$311.3M ₿3.77K
254	Keeta KTA	$0.684	-4.71	$274.62M	$0.7614	$0.6093	$17.24M	$686.54M	$274.62M
262	Zebec Network ZBCN	$0.003187	17.59	$257.87M	$0.003327	$0.002598	$40.94M	$318.7M	$257.87M
285	OpenEden OpenDollar USDO	$1	0.18	$224.24M	$1.01	$0.9978	$30.64K	$224.24M	$224.24M
286	OriginTrail TRAC	$0.4483 ₿0.000016	-3.46	$224M ₿6.61K	$0.5394 ₿0.000016	$0.4291 ₿0.000015	$5.98M ₿71.98	$224.2M ₿8.19K	$224M ₿6.61K
296	Compounding OpenDollar CUSDO	$1.02	0.04	$217.05M	$1.02	$1.02	$1.65M	$217.05M	$217.05M
298	Casper Network CSPR	$0.0163 ₿0.00000051	0.80	$213.03M ₿6.18K	$0.01721 ₿0.00000052	$0.01557 ₿0.00000051	$20.85M ₿169.71	$220.55M ₿6.48K	$213.03M ₿6.18K
308	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	0.51	$201.73M	$1.18	$1.17	$0	$201.73M	$201.73M
314	Polymesh POLYX	$0.1649 ₿0.0000072	-7.99	$192.2M ₿7.53K	$0.1797 ₿0.0000078	$0.1639 ₿0.0000071	$4.5M ₿667.48	$192.2M ₿7.53K	$192.2M ₿7.53K
322	CHEX Token CHEX	$0.1892 ₿0.0000036	-14.34	$189.44M ₿3.61K	$0.2218 ₿0.0000036	$0.1876 ₿0.0000033	$1.64M ₿29.36	$189.44M ₿3.61K	$189.44M ₿3.61K
326	Ravencoin RVN	$0.01217 ₿0.00000056	-6.93	$184.75M ₿7.79K	$0.01321 ₿0.00000061	$0.012 ₿0.00000056	$13.86M ₿662.65	$184.81M ₿11.92K	$184.75M ₿7.79K
363	Kinesis Gold KAU	$108.21 ₿0.0011	1.09	$155.28M ₿1.53K	$108.22 ₿0.0011	$106.95 ₿0.0010	$59.85M ₿9.1	$155.28M	$155.28M ₿1.53K
376	STASIS EURO EURS	$1.13 ₿0.000016	1.12	$140.84M ₿2K	$1.14 ₿0.000016	$1.12 ₿0.000015	$34.45K ₿8.53	$140.84M ₿2K	$140.84M ₿2K
403	Kinesis Silver KAG	$33.76 ₿0.00041	1.56	$128.95M ₿1.45K	$33.77 ₿0.00041	$33.1 ₿0.00039	$336.58K ₿6.66	$128.95M	$128.95M ₿1.45K
410	LCX LCX	$0.134 ₿0.0000048	-7.20	$126.17M ₿3.8K	$0.1472 ₿0.0000051	$0.1323 ₿0.0000047	$756.05K ₿31.62	$127.38M ₿4.66K	$126.17M ₿3.8K
416	Clearpool CPOOL	$0.1607 ₿0.0000033	-10.08	$122.57M ₿1.5K	$0.1842 ₿0.0000038	$0.1595 ₿0.0000033	$8.46M ₿52.84	$161.28M ₿3.36K	$122.57M ₿1.5K
418	Centrifuge CFG	$0.2237 ₿0.000012	-0.68	$122.18M ₿5.98K	$0.2481 ₿0.000012	$0.2024 ₿0.000011	$7.89M ₿16.97	$126.4M ₿6.64K	$122.18M ₿5.98K
420	Usual USUAL	$0.1303	-11.70	$121.09M	$0.1507	$0.1282	$40.25M	$135.19M	$121.09M
487	SOLO Coin SOLO	$0.2566 ₿0.0000019	-4.50	$102.92M ₿794.54	$0.2708 ₿0.0000020	$0.2454 ₿0.0000019	$5.84M ₿47.05	$102.92M ₿794.54	$102.92M ₿794.54
492	Energy Web Token EWT	$1.67 ₿0.000035	-0.24	$100.83M ₿1.78K	$1.7 ₿0.000035	$1.65 ₿0.000034	$668.48K ₿17.65	$115.02M ₿2.43K	$100.83M ₿1.78K
526	Velo VELO	$0.01216 ₿0.00000020	-4.00	$89.91M ₿1.47K	$0.01284 ₿0.00000022	$0.01211 ₿0.00000018	$15.57M ₿922.35	$291.98M ₿4.79K	$89.91M ₿1.47K
540	Spiko US T-Bills Money Market Fund USTBL	$1.04	0.01*	$85.32M	$1.04	$1.04	$0	$85.32M	$85.32M
545	Chromia CHR	$0.1001 ₿0.0000055	-9.67	$84.41M ₿4.53K	$0.112 ₿0.0000060	$0.0997 ₿0.0000055	$14.04M ₿400.29	$84.41M ₿4.53K	$84.41M ₿4.53K
546	Quorium QGOLD	$1,001.06 ₿0.034	-69.48	$84.09M ₿0	$3,280 ₿0.034	$1,001.04 ₿0.032	$10 ₿5.59	$84.09M	$84.09M ₿0
556	Goldfinch GFI	$0.8718 ₿0.000055	-5.80	$80.95M ₿4K	$0.9313 ₿0.000062	$0.8549 ₿0.000054	$931.76K ₿206.72	$99.79M ₿6.38K	$80.95M ₿4K
557	Apollo Diversified Credit Securitize Fund ACRED	$1,021.75	0.01*	$80.92M	$1,022.21	$1,021.02	$0	$80.92M	$80.92M
642	APF coin APFC	$0.3641 ₿0.0000060	5.78	$62.01M ₿124.15	$0.3658 ₿0.0000061	$0.3305 ₿0.0000059	$837.42K ₿8.9	$91.04M ₿1.51K	$62.01M ₿124.15
670	RIZE RIZE	$0.06748	-0.43	$57.36M	$0.0706	$0.06639	$376.37K	$337.44M	$57.36M
672	TokenFi TOKEN	$0.02266 ₿0.0000020	-11.91	$57.24M ₿2.85K	$0.02582 ₿0.0000021	$0.02214 ₿0.0000019	$13.86M ₿481.76	$226.71M ₿20.14K	$57.24M ₿2.85K
680	DIAdata DIA	$0.4667 ₿0.0000088	-7.29	$55.88M ₿977.29	$0.5082 ₿0.0000090	$0.4627 ₿0.0000088	$5.93M ₿123.45	$78.83M ₿1.49K	$55.88M ₿977.29
688	TrustToken TRU	$0.04266 ₿0.0000019	-8.59	$54.84M ₿2.18K	$0.04739 ₿0.0000020	$0.04144 ₿0.0000019	$13.69M ₿296.08	$55.48M ₿2.4K	$54.84M ₿2.18K
706	Collaterize COLLAT	$0.05331	-16.17	$53.3M	$0.06701	$0.05192	$16.79M	$53.3M	$53.3M
712	Propy PRO	$0.9029 ₿0.000038	-7.87	$52.28M ₿2.21K	$0.9955 ₿0.000040	$0.9006 ₿0.000036	$9.71M ₿140.66	$90.29M ₿3.81K	$52.28M ₿2.21K
747	Sygnum FIUSD Liquidity Fund FIUSD	$11,429.96	0.05	$47.96M	$11,429.96	$11,424.61	$0	$47.96M	$47.96M
797	DUSK Network DUSK	$0.08518 ₿0.0000064	-9.68	$42.59M ₿2.94K	$0.09566 ₿0.0000070	$0.08428 ₿0.0000063	$8.73M ₿331.1	$42.59M ₿3.22K	$42.59M ₿2.94K
829	Parcl PRCL	$0.1115	-11.27	$39.2M	$0.1269	$0.111	$16.13M	$111.62M	$39.2M
859	Mansory Token MNSRY	$0.04077	-7.63	$36.7M	$0.04415	$0.04049	$591.91K	$36.7M	$36.7M
885	IX Swap IXS	$0.1948 ₿0.0000088	-11.51	$35.08M ₿1.47K	$0.223 ₿0.0000092	$0.1894 ₿0.0000077	$230.15K ₿15.59	$35.08M ₿1.59K	$35.08M ₿1.47K
930	ELYSIA EL	$0.004764 ₿0.00000017	-4.56	$32.41M ₿1.18K	$0.005108 ₿0.00000018	$0.004762 ₿0.00000017	$833.17K ₿41.54	$32.41M ₿1.18K	$32.41M ₿1.18K
933	RealToken Ecosystem Governance REG	$0.4417	-1.15	$32.1M	$0.4527	$0.4416	$105.95	$221.37M	$32.1M
944	Staked Frax USD SFRXUSD	$1.13	-0.09	$31.25M	$1.13	$1.13	$266.67K	$31.25M	$31.25M
955	Mavryk Network MVRK	$0.1025	0	$30.78M	$0	$0	$6.04K	$30.78M	$30.78M
956	Epic Chain EPIC	$1.37	-6.05	$30.75M	$1.47	$1.34	$12.66M	$40.99M	$30.75M
970	Allo RWA	$0.01689	25.37	$30.4M	$0.01809	$0.01188	$118.24M	$0	$30.4M
995	ORIGYN OGY	$0.003276 ₿0.00000015	-4.29	$28.98M ₿0	$0.003456 ₿0.00000016	$0.003207 ₿0.00000015	$110.42K ₿3.26	$34.13M	$28.98M ₿0
1000	VeraOne VRO	$99.52 ₿0.0011	-6.24	$28.65M ₿328.13	$108.1 ₿0.0011	$99.52 ₿0.0010	$32.53K ₿0.43	$28.65M ₿328.13	$28.65M ₿328.13
1020	Redbelly Network RBNT	$0.02705	-1.48	$27.58M	$0.02759	$0.02703	$403.68K	$270.45M	$27.58M
1043	Novem Gold Token NNN	$127.69 ₿0.0012	0.41	$26.48M ₿0	$130.31 ₿0.0012	$124.1 ₿0.0012	$212.61K ₿5.3	$26.48M ₿50.8	$26.48M ₿0
1064	Lumia LUMIA	$0.3411	-8.93	$25.72M	$0.3847	$0.3375	$8.21M	$81.59M	$25.72M
1071	Artrade ATR	$0.01999 ₿0.00000071	-8.66	$25.3M ₿1.32K	$0.02189 ₿0.00000086	$0.01956 ₿0.00000067	$765.67K ₿18.04	$25.37M ₿1.32K	$25.3M ₿1.32K
1074	Dimitra DMTR	$0.02569 ₿0.0000028	18.90	$24.95M ₿1.47K	$0.02628 ₿0.0000030	$0.02159 ₿0.0000028	$879.76K ₿26.4	$24.95M ₿1.47K	$24.95M ₿1.47K
1078	Melon MLN	$8.23 ₿0.00037	-11.74	$24.7M ₿546.84	$9.33 ₿0.00041	$8.23 ₿0.00035	$11.16M ₿388.91	$24.7M ₿1K	$24.7M ₿546.84
1096	Maple MPL	$13.79 ₿0.00027	-12.36	$24.18M ₿2.17K	$15.74 ₿0.00028	$13.8 ₿0.00027	$35.83K ₿42.06	$138.32M ₿2.77K	$24.18M ₿2.17K
1100	StrikeCoin STRX	$0.02833 ₿0.0000013	-2.77	$24.14M ₿1.15K	$0.02968 ₿0.0000014	$0.02807 ₿0.0000013	$14.31K ₿16.98	$25.24M ₿1.21K	$24.14M ₿1.15K
1128	Realio Network RIO	$0.3156 ₿0.000031	-8.41	$22.8M ₿0	$0.3469 ₿0.000035	$0.3106 ₿0.000031	$2.02M ₿184.88	$22.8M ₿1.74K	$22.8M ₿0
1132	IMO IMO	$2.03 ₿0.0000031	-5.86	$22.72M ₿34.72	$2.16 ₿0.0000031	$2.02 ₿0.0000030	$113.79K ₿0.02	$37.2M ₿58.53	$22.72M ₿34.72
1150	Propchain PROPC	$0.6089 ₿0.000060	-7.24	$22.09M ₿995.51	$0.6649 ₿0.000063	$0.6022 ₿0.000059	$254.94K ₿27.04	$38.83M ₿5.08K	$22.09M ₿995.51
1174	Gold DAO GOLDAO	$0.02953	-6.62	$21.01M	$0.03202	$0.02922	$4.93K	$29.47M	$21.01M
1178	Brickken BKN	$0.2923 ₿0.000011	-4.56	$20.88M ₿360.89	$0.3069 ₿0.000011	$0.2879 ₿0.000010	$1.1M ₿3.37	$41.81M ₿1.58K	$20.88M ₿360.89
1204	Elixir ELX	$0.1252	-5.33	$20M	$0.1383	$0.1201	$34.64M	$125.27M	$20M
1205	Nest Elixir Vault (LP) INELIXIR	$1	0	$20M	$1	$1	$0	$20M	$20M
1215	Boson Protocol BOSON	$0.1324 ₿0.0000097	3.49	$19.73M ₿1.22K	$0.1403 ₿0.000010	$0.1193 ₿0.0000093	$2.73M ₿28.69	$26.48M ₿1.97K	$19.73M ₿1.22K
1229	Opulous OPUL	$0.03819 ₿0.0000034	-7.39	$19.09M ₿1.56K	$0.04124 ₿0.0000038	$0.03718 ₿0.0000033	$557.9K ₿45.45	$19.09M ₿1.71K	$19.09M ₿1.56K
1238	LTO Network LTO	$0.04281 ₿0.0000035	-4.43	$18.75M ₿1.53K	$0.04482 ₿0.0000036	$0.04109 ₿0.0000034	$1.87M ₿123.34	$18.75M ₿1.53K	$18.75M ₿1.53K
1291	Hifi Finance HIFI	$0.1135 ₿0.000016	-3.93	$16.78M ₿1.98K	$0.1199 ₿0.000018	$0.1068 ₿0.000016	$9.93M ₿384.77	$18.94M ₿2.31K	$16.78M ₿1.98K
1317	The Doge NFT DOG	$0.001183 ₿0.00000023	-6.35	$15.77M ₿3.5K	$0.001264 ₿0.00000024	$0.00117 ₿0.00000022	$266.77K ₿55.01	$20.09M ₿3.98K	$15.77M ₿3.5K
1345	DOVU DOVU	$0.001511 ₿0.000000040	13.10	$15.05M ₿333.14	$0.001531 ₿0.000000043	$0.001283 ₿0.000000039	$407.9K ₿2.36	$15.12M ₿402.18	$15.05M ₿333.14
1397	Nexera NXRA	$0.01486 ₿0.0000031	-7.43	$14.18M ₿2.49K	$0.01628 ₿0.0000034	$0.01437 ₿0.0000031	$107.9K ₿19.38	$29.74M ₿2.68K	$14.18M ₿2.49K
1429	OPEN Ticketing Ecosystem OPN	$0.0005817 ₿0.000000045	-8.94	$13.34M ₿284.09	$0.000639 ₿0.000000057	$0.0005688 ₿0.000000044	$168.98K ₿5.25	$13.34M ₿284.09	$13.34M ₿284.09
1441	Propbase PROPS	$0.03166 ₿0.0000028	-9.46	$13.04M ₿995.45	$0.03505 ₿0.0000035	$0.03156 ₿0.0000028	$2.75M ₿17.69	$38M ₿3.47K	$13.04M ₿995.45
1444	Lingo LINGO	$0.06273	-9.14	$12.98M	$0.06964	$0.06275	$488.91K	$12.98M	$12.98M
1445	Soil SOIL	$0.3698 ₿0.000042	-6.96	$12.97M ₿298.31	$0.3976 ₿0.000045	$0.3689 ₿0.000038	$191.74K ₿10.9	$36.99M ₿4.24K	$12.97M ₿298.31
1506	Palm Economy PALM	$0.002294	-7.81	$12.01M	$0.002488	$0.002258	$22.78K	$114.7M	$12.01M
1522	DEXTF DEXTF	$0.179 ₿0.0000035	-11.40	$11.78M ₿235.01	$0.2044 ₿0.0000039	$0.1728 ₿0.0000034	$105.21K ₿1.67	$17.9M ₿357.11	$11.78M ₿235.01
1527	Comtech Gold CGO	$107.59 ₿0.0011	0.72	$11.73M ₿156.14	$108.25 ₿0.0011	$106.69 ₿0.0010	$1.26M ₿12.27	$11.73M ₿156.14	$11.73M ₿156.14
1563	TRUF.Network TRUF	$0.03393 ₿0.0000091	-4.85	$10.95M ₿0	$0.03591 ₿0.0000098	$0.03307 ₿0.0000087	$277.03K ₿252.56	$33.94M	$10.95M ₿0
1636	Hathor HTR	$0.02085 ₿0.0000016	-17.26	$9.65M ₿421.59	$0.02539 ₿0.0000017	$0.0198 ₿0.0000016	$821.48K ₿12.73	$18.11M ₿1.46K	$9.65M ₿421.59
1642	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$120.97 ₿0.0011	$114.69 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1688	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,165.94	-0.01*	$8.73M	$1,166.84	$1,164.41	$0	$8.73M	$8.73M
1693	Polytrade TRADE	$0.2024 ₿0.000036	-6.48	$8.67M ₿1.2K	$0.2186 ₿0.000038	$0.2006 ₿0.000036	$415.1K ₿19.64	$20.24M ₿3.69K	$8.67M ₿1.2K
1706	RWAX APP	$0.006991 ₿0.00000024	0.17	$8.45M ₿0	$0.007253 ₿0.00000024	$0.006631 ₿0.00000023	$1.1M ₿11.57	$20.95M ₿97.06	$8.45M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}