Top Real World Assets (RWA) Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Real World Assets (RWA)-Kategorie-Token

Real World Assets (RWA) (587)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
13	Stellar XLM	$0.5026 ₿0.0000018	24.14	$15.56B ₿54.15K	$0.5067 ₿0.0000019	$0.4046 ₿0.0000018	$3.62B ₿1.36K	$25.05B ₿93.79K	$15.56B ₿54.15K
17	ChainLink LINK	$15.76 ₿0.00025	3.98	$10.68B ₿147.73K	$15.9 ₿0.00025	$15.07 ₿0.00024	$466.9M ₿5.73K	$15.75B ₿251.62K	$10.68B ₿147.73K
47	Ondo ONDO	$0.92 ₿0.000010	4.63	$2.9B ₿15.67K	$0.9253 ₿0.000011	$0.8737 ₿0.000010	$176.68M ₿2.36K	$9.18B ₿108.52K	$2.9B ₿15.67K
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.83B	$1	$1	$0	$2.83B	$2.83B
52	Algorand ALGO	$0.2651 ₿0.0000032	20.52	$2.29B ₿26.57K	$0.2726 ₿0.0000034	$0.2181 ₿0.0000032	$479.49M ₿960.43	$2.29B ₿26.57K	$2.29B ₿26.57K
67	Sei SEI	$0.3343 ₿0.0000096	4.28	$1.84B ₿25.74K	$0.3342 ₿0.000010	$0.3146 ₿0.0000095	$280.21M ₿1.62K	$3.32B ₿96.24K	$1.84B ₿25.74K
73	Quant QNT	$118.74 ₿0.0016	6.28	$1.73B ₿24.58K	$118.59 ₿0.0017	$111.62 ₿0.0016	$33.25M ₿415.46	$1.73B ₿24.7K	$1.73B ₿24.58K
87	XinFin XDC	$0.07953 ₿0.00000064	13.51	$1.3B ₿8.93K	$0.0834 ₿0.00000066	$0.07006 ₿0.00000063	$62.23M ₿119.06	$3.04B ₿24.33K	$1.3B ₿8.93K
90	Injective Protocol INJ	$12.62 ₿0.00047	1.68	$1.23B ₿42.51K	$12.75 ₿0.00048	$12.3 ₿0.00046	$113.13M ₿1.86K	$1.26B ₿47.21K	$1.23B ₿42.51K
108	PAX Gold PAXG	$3,346.56 ₿0.034	-0.12	$937.62M ₿6.25K	$3,361.53 ₿0.034	$3,345.26 ₿0.032	$44.48M ₿139.99	$937.62M ₿6.25K	$937.62M ₿6.25K
120	Tether Gold XAUT	$3,354.03 ₿0.034	0.03	$827.03M ₿8.51K	$3,364.56 ₿0.034	$3,344.35 ₿0.033	$23.01M ₿249.03	$827.03M ₿8.51K	$827.03M ₿8.51K
131	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.74	0	$727.72M	$10.74	$10.74	$0	$727.63M	$727.72M
132	OUSG OUSG	$111.77 ₿0.0015	0	$708.04M ₿0	$111.77 ₿0.0015	$111.77 ₿0.0014	$0 ₿0	$708.04M	$708.04M ₿0
143	Pendle PENDLE	$3.97 ₿0.000096	2.73	$653.38M ₿9.16K	$4.01 ₿0.000098	$3.84 ₿0.000087	$40.89M ₿1.99K	$1.12B ₿24.43K	$653.38M ₿9.16K
163	Maple Finance SYRUP	$0.5114	2.76	$548.12M	$0.5107	$0.4802	$94.97M	$615.11M	$548.12M
175	Reserve Rights Token RSR	$0.008092 ₿0.00000012	4.61	$474.03M ₿6.58K	$0.0082 ₿0.00000014	$0.007683 ₿0.00000012	$21.47M ₿521.07	$809.45M ₿13.01K	$474.03M ₿6.58K
198	Circle USYC USYC	$1.09	0.01	$410.67M	$1.09	$1.09	$77.65	$410.67M	$410.67M
220	Keeta KTA	$0.8741	4.66	$353.03M	$0.8979	$0.8218	$9.55M	$874.16M	$353.03M
231	Creditcoin CTC	$0.7293 ₿0.000011	9.11	$335M ₿3.77K	$0.7325 ₿0.000012	$0.6666 ₿0.000011	$17.59M ₿123.77	$437.52M ₿6.95K	$335M ₿3.77K
244	OpenEden OpenDollar USDO	$0.9998	-0.05	$298.65M	$1	$0.9986	$13.67K	$298.65M	$298.65M
247	Zebec Network ZBCN	$0.00339	3.89	$292.73M	$0.003768	$0.003101	$34.49M	$339.17M	$292.73M
248	Compounding OpenDollar CUSDO	$1.02	0.01*	$290.25M	$1.02	$1.02	$630.76K	$290.25M	$290.25M
260	Plume PLUME	$0.1098	5.11	$279.06M	$0.1101	$0.1041	$22.97M	$1.1B	$279.06M
262	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	0.02	$277.2M	$1.21	$1.21	$0	$277.2M	$277.2M
289	MANTRA DAO OM	$0.222 ₿0.000011	0.80	$218.43M ₿9.66K	$0.2257 ₿0.000012	$0.2157 ₿0.000010	$56.9M ₿1.2K	$371.88M ₿10.59K	$218.43M ₿9.66K
290	Ravencoin RVN	$0.01421 ₿0.00000056	1.21	$218.1M ₿7.79K	$0.01448 ₿0.00000061	$0.01391 ₿0.00000056	$14.73M ₿662.65	$218.13M ₿11.92K	$218.1M ₿7.79K
315	Tradable NA Rent Financing Platform SSTN PC0000031	$1	0	$189.5M	$1	$1	$0	$189.5M	$189.5M
320	Polymesh POLYX	$0.1563 ₿0.0000072	7.23	$184.44M ₿7.53K	$0.1564 ₿0.0000078	$0.1435 ₿0.0000071	$8.46M ₿667.48	$184.44M ₿7.53K	$184.44M ₿7.53K
338	OriginTrail TRAC	$0.3322 ₿0.000016	0.75	$166.06M ₿6.61K	$0.3495 ₿0.000016	$0.3257 ₿0.000015	$2.46M ₿71.98	$166.21M ₿8.19K	$166.06M ₿6.61K
342	SOLO Coin SOLO	$0.4098 ₿0.0000019	2.00	$163.55M ₿794.54	$0.4338 ₿0.0000020	$0.3971 ₿0.0000019	$4.9M ₿47.05	$163.55M ₿794.54	$163.55M ₿794.54
352	Kinesis Gold KAU	$108.1 ₿0.0011	-0.17	$155.12M ₿1.53K	$109.19 ₿0.0011	$107.51 ₿0.0010	$840.37K ₿9.1	$155.12M	$155.12M ₿1.53K
362	Casper Network CSPR	$0.01145 ₿0.00000051	1.78	$151.59M ₿6.18K	$0.01166 ₿0.00000052	$0.01118 ₿0.00000051	$4.32M ₿169.71	$156.95M ₿6.48K	$151.59M ₿6.18K
368	Kinesis Silver KAG	$38.92 ₿0.00041	-0.45	$148.34M ₿1.45K	$39.26 ₿0.00041	$38.11 ₿0.00039	$300.4K ₿6.66	$148.34M	$148.34M ₿1.45K
369	CHEX Token CHEX	$0.1475 ₿0.0000036	21.53	$148.09M ₿3.61K	$0.1483 ₿0.0000036	$0.12 ₿0.0000033	$3.83M ₿29.36	$148.09M ₿3.61K	$148.09M ₿3.61K
373	STASIS EURO EURS	$1.18 ₿0.000016	0.38	$146.05M ₿2K	$1.18 ₿0.000016	$1.16 ₿0.000015	$44.72K ₿8.53	$146.05M ₿2K	$146.05M ₿2K
408	Noble Dollar (USDN) USDN	$0.9998	-0.01*	$125.81M	$0.9999	$0.9998	$1.78M	$125.81M	$125.81M
410	Clearpool CPOOL	$0.1596 ₿0.0000033	3.07	$125.18M ₿1.5K	$0.1721 ₿0.0000038	$0.1522 ₿0.0000033	$11.82M ₿52.84	$159.5M ₿3.36K	$125.18M ₿1.5K
415	Velo VELO	$0.01664 ₿0.00000020	11.50	$123.23M ₿1.47K	$0.01671 ₿0.00000022	$0.01487 ₿0.00000018	$31.02M ₿922.35	$400.18M ₿4.79K	$123.23M ₿1.47K
428	LCX LCX	$0.1262 ₿0.0000048	6.19	$118.7M ₿3.8K	$0.1327 ₿0.0000051	$0.1182 ₿0.0000047	$839.04K ₿31.62	$119.84M ₿4.66K	$118.7M ₿3.8K
433	Spiko US T-Bills Money Market Fund USTBL	$1.05	0	$117.09M	$1.05	$1.05	$0	$117.09M	$117.09M
434	Centrifuge CFG	$0.207 ₿0.000012	2.75	$116.19M ₿5.98K	$0.2107 ₿0.000012	$0.1961 ₿0.000011	$123.62K ₿16.97	$117.51M ₿6.64K	$116.19M ₿5.98K
447	Usual USUAL	$0.1068	36.23	$110.71M	$0.1158	$0.07759	$174.16M	$127.49M	$110.71M
451	Apollo Diversified Credit Securitize Fund ACRED	$1,036.45	0.01*	$108.79M	$1,036.93	$1,035.7	$0	$108.79M	$108.79M
479	Tradable Singapore Fintech SSL PC0000023	$1	0	$100.85M	$1	$1	$0	$100.85M	$100.85M
524	Energy Web Token EWT	$1.47 ₿0.000035	10.15	$88.62M ₿1.78K	$1.46 ₿0.000035	$1.33 ₿0.000034	$534.5K ₿17.65	$100.94M ₿2.43K	$88.62M ₿1.78K
565	Chromia CHR	$0.0935 ₿0.0000055	1.72	$78.97M ₿4.53K	$0.09541 ₿0.0000060	$0.09128 ₿0.0000055	$7.8M ₿400.29	$78.97M ₿4.53K	$78.97M ₿4.53K
628	Goldfinch GFI	$0.7293 ₿0.000055	4.86	$67.81M ₿4K	$0.7344 ₿0.000062	$0.6936 ₿0.000054	$792.07K ₿206.72	$83.34M ₿6.38K	$67.81M ₿4K
650	VanEck Treasury Fund VBILL	$1	0	$64.22M	$1	$1	$0	$64.22M	$64.22M
695	Propy PRO	$0.959 ₿0.000038	8.05	$55.56M ₿2.21K	$0.9656 ₿0.000040	$0.8863 ₿0.000036	$6.42M ₿140.66	$95.96M ₿3.81K	$55.56M ₿2.21K
720	DIAdata DIA	$0.4393 ₿0.0000088	2.50	$52.41M ₿977.29	$0.4485 ₿0.0000090	$0.4249 ₿0.0000088	$4.64M ₿123.45	$73.94M ₿1.49K	$52.41M ₿977.29
740	StrikeCoin STRX	$0.05877 ₿0.0000013	-0.16	$49.84M ₿1.15K	$0.06006 ₿0.0000014	$0.05839 ₿0.0000013	$16.7K ₿16.98	$52.12M ₿1.21K	$49.84M ₿1.15K
755	Sygnum FIUSD Liquidity Fund FIUSD	$11,494.56	0	$48.23M	$11,494.56	$11,494.56	$0	$48.23M	$48.23M
777	Matrixdock Gold XAUM	$3,386.77	0.37	$45.74M	$3,388.88	$3,371.42	$36.91K	$45.74M	$45.74M
794	TokenFi TOKEN	$0.01629 ₿0.0000020	6.47	$43.81M ₿2.85K	$0.01666 ₿0.0000021	$0.01514 ₿0.0000019	$7.96M ₿481.76	$163.15M ₿20.14K	$43.81M ₿2.85K
834	TrustToken TRU	$0.03068 ₿0.0000019	5.43	$40.86M ₿2.18K	$0.03156 ₿0.0000020	$0.02883 ₿0.0000019	$19.12M ₿296.08	$41.32M ₿2.4K	$40.86M ₿2.18K
866	Parcl PRCL	$0.09311	-4.55	$38.05M	$0.1018	$0.09183	$14.72M	$93.13M	$38.05M
904	Mavryk Network MVRK	$0.1156	0	$34.68M	$0	$0	$11.56	$34.68M	$34.68M
914	ELYSIA EL	$0.00493 ₿0.00000017	5.30	$33.85M ₿1.18K	$0.005084 ₿0.00000018	$0.004564 ₿0.00000017	$3.11M ₿41.54	$33.85M ₿1.18K	$33.85M ₿1.18K
932	DUSK Network DUSK	$0.06504 ₿0.0000064	1.93	$32.6M ₿2.94K	$0.06668 ₿0.0000070	$0.06303 ₿0.0000063	$5.39M ₿331.1	$32.6M ₿3.22K	$32.6M ₿2.94K
959	VeraOne VRO	$108.05 ₿0.0011	0.27	$31.46M ₿328.13	$108.69 ₿0.0011	$106.94 ₿0.0010	$34.95K ₿0.43	$31.47M ₿328.13	$31.46M ₿328.13
977	Mansory Token MNSRY	$0.03374	-5.44	$30.38M	$0.03615	$0.03353	$1.8M	$30.38M	$30.38M
1037	Elixir ELX	$0.1047	0.27	$27.17M	$0.1091	$0.1042	$7.05M	$104.81M	$27.17M
1040	Staked Frax USD SFRXUSD	$1.15	0.21	$27M	$1.15	$1.14	$232.72K	$27M	$27M
1041	ORIGYN OGY	$0.003096 ₿0.00000015	-3.20	$27.03M ₿0	$0.003285 ₿0.00000016	$0.003053 ₿0.00000015	$187.52K ₿3.26	$32.31M	$27.03M ₿0
1047	Artrade ATR	$0.0213 ₿0.00000071	34.03	$26.87M ₿1.32K	$0.02334 ₿0.00000086	$0.01578 ₿0.00000067	$1.44M ₿18.04	$26.95M ₿1.32K	$26.87M ₿1.32K
1073	Nest Treasury Vault NTBILL	$1.01	0	$25.26M	$1.01	$1.01	$4.34K	$25.26M	$25.26M
1076	Novem Gold Token NNN	$119.27 ₿0.0012	31.51	$25.14M ₿0	$119.31 ₿0.0012	$76 ₿0.0012	$1.65K ₿5.3	$25.14M ₿50.8	$25.14M ₿0
1078	Tharwa TRWA	$0.003599	19.82	$25.12M	$0.003602	$0.002827	$236.63K	$35.89M	$25.12M
1085	IX Swap IXS	$0.1368 ₿0.0000088	-10.60	$24.65M ₿1.47K	$0.1536 ₿0.0000092	$0.1298 ₿0.0000077	$465K ₿15.59	$24.65M ₿1.59K	$24.65M ₿1.47K
1109	Melon MLN	$7.92 ₿0.00037	2.63	$23.75M ₿546.84	$8.09 ₿0.00041	$7.59 ₿0.00035	$7.35M ₿388.91	$23.75M ₿1K	$23.75M ₿546.84
1119	Lumia LUMIA	$0.3101	6.56	$23.35M	$0.3147	$0.2893	$23.25M	$74.07M	$23.35M
1130	The Doge NFT DOG	$0.001738 ₿0.00000023	1.24	$23.07M ₿3.5K	$0.001801 ₿0.00000024	$0.001637 ₿0.00000022	$327.22K ₿55.01	$29.53M ₿3.98K	$23.07M ₿3.5K
1153	Realio Network RIO	$0.2992 ₿0.000031	1.96	$22.25M ₿0	$0.3016 ₿0.000035	$0.2898 ₿0.000031	$2M ₿184.88	$22.25M ₿1.74K	$22.25M ₿0
1154	DOVU DOVU	$0.002227 ₿0.000000040	2.95	$22.22M ₿333.14	$0.002383 ₿0.000000043	$0.002127 ₿0.000000039	$240.95K ₿2.36	$22.33M ₿402.18	$22.22M ₿333.14
1170	Epic Chain EPIC	$0.9505	0.49	$21.69M	$0.9585	$0.9241	$6.33M	$28.64M	$21.69M
1178	VIVI COIN VIVI	$0.01983	4.26	$21.32M	$0.02013	$0.0185	$336.23K	$39.71M	$21.32M
1181	Nest Basis Vault NBASIS	$1.01	0	$21.05M	$1.01	$1.01	$10.15K	$21.05M	$21.05M
1189	Collaterize COLLAT	$0.02063	10.74	$20.64M	$0.02362	$0.01715	$3.06M	$20.64M	$20.64M
1195	Redbelly Network RBNT	$0.02004	12.49	$20.44M	$0.02046	$0.01716	$618.13K	$200.43M	$20.44M
1207	Nest Elixir Vault (LP) INELIXIR	$1	0	$20M	$1	$1	$0	$20M	$20M
1298	RIZE RIZE	$0.01987	-2.83	$16.94M	$0.02045	$0.01938	$39.75K	$99.38M	$16.94M
1304	Gold DAO GOLDAO	$0.02403	1.00	$17.07M	$0.0245	$0.02361	$1.83K	$23.96M	$17.07M
1366	Dimitra DMTR	$0.01575 ₿0.0000028	-2.19	$15.3M ₿1.47K	$0.01627 ₿0.0000030	$0.0154 ₿0.0000028	$310.98K ₿26.4	$15.3M ₿1.47K	$15.3M ₿1.47K
1379	Propchain PROPC	$0.387 ₿0.000060	22.85	$14.9M ₿995.51	$0.4218 ₿0.000063	$0.3128 ₿0.000059	$974.47K ₿27.04	$24.68M ₿5.08K	$14.9M ₿995.51
1394	IMO IMO	$1.3 ₿0.0000031	0.16	$14.57M ₿34.72	$1.32 ₿0.0000031	$1.29 ₿0.0000030	$74.1K ₿0.02	$23.55M ₿58.53	$14.57M ₿34.72
1395	RealToken Ecosystem Governance REG	$0.1995	-1.24	$14.58M	$0.212	$0.1977	$1.16K	$100.05M	$14.58M
1397	Boson Protocol BOSON	$0.1001 ₿0.0000097	8.10	$14.46M ₿1.22K	$0.1013 ₿0.000010	$0.09168 ₿0.0000093	$1.24M ₿28.69	$20.04M ₿1.97K	$14.46M ₿1.22K
1402	Brickken BKN	$0.2022 ₿0.000011	2.66	$14.44M ₿360.89	$0.2036 ₿0.000011	$0.1962 ₿0.000010	$305.52K ₿3.37	$28.92M ₿1.58K	$14.44M ₿360.89
1425	EthicHub ETHIX	$0.1969 ₿0.0000030	-0.45	$13.89M ₿214.89	$0.1989 ₿0.0000030	$0.1946 ₿0.0000029	$1.52K ₿0.01	$19.7M ₿304.82	$13.89M ₿214.89
1433	APF coin APFC	$0.07074 ₿0.0000060	-2.98	$12.05M ₿124.15	$0.07842 ₿0.0000061	$0.06642 ₿0.0000059	$55.14K ₿8.9	$17.69M ₿1.51K	$12.05M ₿124.15
1447	Soil SOIL	$0.3131 ₿0.000042	0.89	$12.55M ₿298.31	$0.3248 ₿0.000045	$0.2993 ₿0.000038	$201.11K ₿10.9	$31.33M ₿4.24K	$12.55M ₿298.31
1470	Nexera NXRA	$0.01227 ₿0.0000031	-5.30	$12.71M ₿2.49K	$0.0154 ₿0.0000034	$0.01089 ₿0.0000031	$349.76K ₿19.38	$24.54M ₿2.68K	$12.71M ₿2.49K
1491	Hifi Finance HIFI	$0.08477 ₿0.000016	1.61	$12.68M ₿1.98K	$0.08487 ₿0.000018	$0.08105 ₿0.000016	$10.7M ₿384.77	$14.15M ₿2.31K	$12.68M ₿1.98K
1510	Lingo LINGO	$0.03856	-0.94	$12.28M	$0.03896	$0.03852	$581.5K	$12.28M	$12.28M
1515	Opulous OPUL	$0.02427 ₿0.0000034	-0.03	$12.14M ₿1.56K	$0.02446 ₿0.0000038	$0.02355 ₿0.0000033	$913.1K ₿45.45	$12.14M ₿1.71K	$12.14M ₿1.56K
1536	Comtech Gold CGO	$108.04 ₿0.0011	0.56	$11.78M ₿156.14	$108.55 ₿0.0011	$107.41 ₿0.0010	$1.22M ₿12.27	$11.78M ₿156.14	$11.78M ₿156.14
1623	Hathor HTR	$0.0196 ₿0.0000016	3.57	$9.75M ₿421.59	$0.02082 ₿0.0000017	$0.01876 ₿0.0000016	$445.71K ₿12.73	$17.04M ₿1.46K	$9.75M ₿421.59
1634	Propbase PROPS	$0.02407 ₿0.0000028	2.27	$10.09M ₿995.45	$0.02438 ₿0.0000035	$0.02337 ₿0.0000028	$3.64M ₿17.69	$28.87M ₿3.47K	$10.09M ₿995.45
1676	Palm Economy PALM	$0.001649	8.74	$9.53M	$0.001768	$0.001514	$135.7K	$82.49M	$9.53M
1704	AgriDex AGRI	$0.0279	-2.35	$9.17M	$0.02891	$0.02788	$124.87K	$27.9M	$9.17M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}