Top Real World Assets (RWA) Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Real World Assets (RWA)-Kategorie-Token

Real World Assets (RWA) (272)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12	ChainLink LINK	$25.08 ₿0.00025	1.83	$16.03B ₿147.73K	$26.15 ₿0.00025	$24.02 ₿0.00024	$1.37B ₿5.73K	$25.12B ₿251.62K	$16.03B ₿147.73K
39	Ondo ONDO	$1.3 ₿0.000010	2.81	$4.12B ₿15.67K	$1.4 ₿0.000011	$1.25 ₿0.000010	$431.58M ₿2.36K	$13.05B ₿108.52K	$4.12B ₿15.67K
49	MANTRA DAO OM	$3.62 ₿0.000011	-0.55	$3.49B ₿9.66K	$3.71 ₿0.000012	$3.54 ₿0.000010	$89.54M ₿1.2K	$6.54B ₿10.59K	$3.49B ₿9.66K
79	XinFin XDC	$0.1112 ₿0.00000064	-10.45	$1.75B ₿8.93K	$0.1281 ₿0.00000066	$0.1105 ₿0.00000063	$71.56M ₿119.06	$4.23B ₿24.33K	$1.75B ₿8.93K
85	Quant QNT	$105.15 ₿0.0016	-4.94	$1.53B ₿24.58K	$111.77 ₿0.0017	$105.2 ₿0.0016	$41.9M ₿415.46	$1.54B ₿24.7K	$1.53B ₿24.58K
108	Maker MKR	$1,240.39 ₿0.049	0.16	$1.11B ₿45.73K	$1,278.82 ₿0.050	$1,218.45 ₿0.048	$128.58M ₿1.97K	$1.14B ₿48.35K	$1.11B ₿45.73K
148	Tether Gold XAUT	$2,745.77 ₿0.034	-0.04	$677.37M ₿8.51K	$2,768.41 ₿0.034	$2,706.52 ₿0.033	$11.15M ₿249.03	$677.37M ₿8.51K	$677.37M ₿8.51K
155	Reserve Rights Token RSR	$0.01194 ₿0.00000012	-3.33	$656.55M ₿6.58K	$0.01265 ₿0.00000014	$0.01192 ₿0.00000012	$85.59M ₿521.07	$1.2B ₿13.01K	$656.55M ₿6.58K
170	Pendle PENDLE	$3.45 ₿0.000096	-0.70	$567.03M ₿9.16K	$3.62 ₿0.000098	$3.42 ₿0.000087	$73.91M ₿1.99K	$890.88M ₿24.43K	$567.03M ₿9.16K
172	PAX Gold PAXG	$2,755.45 ₿0.034	0.15	$559.81M ₿6.25K	$2,789.26 ₿0.034	$2,701.02 ₿0.032	$27.8M ₿139.99	$559.81M ₿6.25K	$559.81M ₿6.25K
182	CHEX Token CHEX	$0.5082 ₿0.0000036	-5.92	$507.69M ₿3.61K	$0.5422 ₿0.0000036	$0.4905 ₿0.0000033	$3.96M ₿29.36	$507.69M ₿3.61K	$507.69M ₿3.61K
227	Hashnote USYC USYC	$1.07	-0.96	$400.61M	$1.09	$1.05	$64.01K	$400.61M	$400.61M
230	Creditcoin CTC	$0.9462 ₿0.000011	-3.96	$394.44M ₿3.77K	$0.9961 ₿0.000012	$0.9455 ₿0.000011	$14.48M ₿123.77	$567.42M ₿6.95K	$394.44M ₿3.77K
246	OriginTrail TRAC	$0.7134 ₿0.000016	4.23	$356.86M ₿6.61K	$0.7321 ₿0.000016	$0.6604 ₿0.000015	$3.2M ₿71.98	$356.86M ₿8.19K	$356.86M ₿6.61K
281	Polymesh POLYX	$0.2402 ₿0.0000072	-1.20	$270.78M ₿7.53K	$0.2507 ₿0.0000078	$0.2369 ₿0.0000071	$6.24M ₿667.48	$270.78M ₿7.53K	$270.78M ₿7.53K
283	Ravencoin RVN	$0.01825 ₿0.00000056	-2.23	$269.23M ₿7.79K	$0.01901 ₿0.00000061	$0.0181 ₿0.00000056	$12.31M ₿662.65	$269.26M ₿11.92K	$269.23M ₿7.79K
299	Plume PLUME	$0.1273	-20.07	$254.74M	$0.1641	$0.1245	$109.96M	$1.27B	$254.74M
317	Clearpool CPOOL	$0.322 ₿0.0000033	-5.44	$235.01M ₿1.5K	$0.3451 ₿0.0000038	$0.3144 ₿0.0000033	$6.02M ₿52.84	$321.94M ₿3.36K	$235.01M ₿1.5K
322	Quorium QGOLD	$2,768.41 ₿0.034	0.68	$232.41M ₿0	$2,801.98 ₿0.034	$2,707.54 ₿0.032	$155.29K ₿5.59	$232.41M	$232.41M ₿0
329	LCX LCX	$0.235 ₿0.0000048	-2.82	$221.14M ₿3.8K	$0.2435 ₿0.0000051	$0.2256 ₿0.0000047	$2.14M ₿31.62	$223.55M ₿4.66K	$221.14M ₿3.8K
357	SOLO Coin SOLO	$0.4967 ₿0.0000019	6.49	$198.19M ₿794.54	$0.5238 ₿0.0000020	$0.4626 ₿0.0000019	$4.01M ₿47.05	$198.19M ₿794.54	$198.19M ₿794.54
362	OUSG OUSG	$109.71 ₿0.0015	0.01	$189.28M ₿0	$109.71 ₿0.0015	$109.7 ₿0.0014	$0 ₿0	$189.28M	$189.28M ₿0
365	Usual USUAL	$0.3378	-6.45	$187.58M	$0.3838	$0.3329	$65.9M	$199.73M	$187.58M
380	Velo VELO	$0.02401 ₿0.00000020	-3.60	$177.74M ₿1.47K	$0.02586 ₿0.00000022	$0.02378 ₿0.00000018	$43.27M ₿922.35	$577.19M ₿4.79K	$177.74M ₿1.47K
398	GoldPro GPRO	$35.52 ₿0.0012	-10.25	$164.26M ₿0	$40.04 ₿0.0012	$35.13 ₿0.0012	$143.81K ₿1.11	$164.26M ₿250.65K	$164.26M ₿0
422	Chromia CHR	$0.1815 ₿0.0000055	-3.10	$151.97M ₿4.53K	$0.1931 ₿0.0000060	$0.1799 ₿0.0000055	$14.42M ₿400.29	$151.97M ₿4.53K	$151.97M ₿4.53K
452	RealToken Ecosystem Governance REG	$1.9	0.92	$136.63M	$1.98	$1.87	$853.08	$954.09M	$136.63M
456	Centrifuge CFG	$0.2602 ₿0.000012	-2.06	$133.4M ₿5.98K	$0.276 ₿0.000012	$0.2582 ₿0.000011	$2.37M ₿16.97	$145.64M ₿6.64K	$133.4M ₿5.98K
463	Goldfinch GFI	$1.41 ₿0.000055	16.82	$130.94M ₿4K	$1.46 ₿0.000062	$1.17 ₿0.000054	$3.62M ₿206.72	$162.14M ₿6.38K	$130.94M ₿4K
468	STASIS EURO EURS	$1.04 ₿0.000016	0.24	$129.5M ₿2K	$1.05 ₿0.000016	$1.03 ₿0.000015	$217.71K ₿8.53	$129.5M ₿2K	$129.5M ₿2K
471	Kinesis Gold KAU	$89.05 ₿0.0011	0.43	$128.69M ₿1.53K	$89.84 ₿0.0011	$87.03 ₿0.0010	$127K ₿9.1	$128.69M	$128.69M ₿1.53K
499	Kinesis Silver KAG	$30.7 ₿0.00041	-1.25	$117.59M ₿1.45K	$31.35 ₿0.00041	$30.19 ₿0.00039	$132.83K ₿6.66	$117.59M	$117.59M ₿1.45K
539	Redbelly Network RBNT	$0.0986	0.23	$100.43M	$0.1001	$0.09229	$626.14K	$984.71M	$100.43M
545	Spiko EU T-Bills Money Market Fund EUTBL	$1.07	0.44	$98.36M	$1.07	$1.07	$0	$98.36M	$98.36M
598	TrustToken TRU	$0.0666 ₿0.0000019	-2.98	$84.03M ₿2.18K	$0.07136 ₿0.0000020	$0.06653 ₿0.0000019	$15.43M ₿296.08	$85.47M ₿2.4K	$84.03M ₿2.18K
608	DUSK Network DUSK	$0.1698 ₿0.0000064	-2.59	$81.74M ₿2.94K	$0.1814 ₿0.0000070	$0.1695 ₿0.0000063	$17.49M ₿331.1	$85.05M ₿3.22K	$81.74M ₿2.94K
630	WhiteRock WHITE	$0.0001207	-0.07	$78.44M	$0.0001217	$0.0001177	$7.77K	$120.68M	$78.44M
641	Energy Web Token EWT	$1.26 ₿0.000035	1.82	$75.56M ₿1.78K	$1.27 ₿0.000035	$1.21 ₿0.000034	$332.93K ₿17.65	$87.05M ₿2.43K	$75.56M ₿1.78K
656	Hifi Finance HIFI	$0.52 ₿0.000016	-2.37	$72.68M ₿1.98K	$0.5509 ₿0.000018	$0.5194 ₿0.000016	$12.55M ₿384.77	$73.69M ₿2.31K	$72.68M ₿1.98K
660	APF coin APFC	$0.8996 ₿0.0000060	6.49	$72.27M ₿124.15	$0.9062 ₿0.0000061	$0.8434 ₿0.0000059	$1.69M ₿8.9	$225.06M ₿1.51K	$72.27M ₿124.15
676	TokenFi TOKEN	$0.03615 ₿0.0000020	-4.53	$69.78M ₿2.85K	$0.0393 ₿0.0000021	$0.03618 ₿0.0000019	$8.65M ₿481.76	$361.53M ₿20.14K	$69.78M ₿2.85K
677	Lumia LUMIA	$0.9234	-3.54	$69.47M	$0.9923	$0.9224	$18.9M	$220.38M	$69.47M
729	Propy PRO	$1.05 ₿0.000038	0.80	$60.78M ₿2.21K	$1.15 ₿0.000040	$1.04 ₿0.000036	$4.4M ₿140.66	$104.98M ₿3.81K	$60.78M ₿2.21K
736	Spiko US T-Bills Money Market Fund USTBL	$1.03	0.01	$60.16M	$1.03	$1.03	$0	$60.16M	$60.16M
790	Parcl PRCL	$0.2327	-7.52	$51.99M	$0.2565	$0.2326	$24.08M	$233.12M	$51.99M
800	Maple MPL	$13.11 ₿0.00027	8.10	$51.63M ₿2.17K	$13.83 ₿0.00028	$11.67 ₿0.00027	$1.52M ₿42.06	$131.05M ₿2.77K	$51.63M ₿2.17K
806	Sygnum FIUSD Liquidity Fund FIUSD	$11,262.56	0	$51.36M	$11,262.56	$11,262.56	$0	$51.36M	$51.36M
824	IX Swap IXS	$0.2675 ₿0.0000088	0.25	$48.15M ₿1.47K	$0.2751 ₿0.0000092	$0.2587 ₿0.0000077	$161.21K ₿15.59	$48.15M ₿1.59K	$48.15M ₿1.47K
828	Nexera NXRA	$0.02528 ₿0.0000031	0.78	$48.18M ₿2.49K	$0.02586 ₿0.0000034	$0.02349 ₿0.0000031	$230.17K ₿19.38	$50.57M ₿2.68K	$48.18M ₿2.49K
838	Dimitra DMTR	$0.07982 ₿0.0000028	-11.91	$47.2M ₿1.47K	$0.09073 ₿0.0000030	$0.0783 ₿0.0000028	$645.45K ₿26.4	$47.2M ₿1.47K	$47.2M ₿1.47K
851	Lingo LINGO	$0.3827	6.45	$45.95M	$0.3839	$0.35	$2.02M	$45.95M	$45.95M
855	LTO Network LTO	$0.1037 ₿0.0000035	-3.85	$45.17M ₿1.53K	$0.1116 ₿0.0000036	$0.1032 ₿0.0000034	$2.81M ₿123.34	$45.18M ₿1.53K	$45.17M ₿1.53K
862	Artrade ATR	$0.03611 ₿0.00000071	25.42	$45.68M ₿1.32K	$0.03706 ₿0.00000086	$0.02833 ₿0.00000067	$822.47K ₿18.04	$45.99M ₿1.32K	$45.68M ₿1.32K
863	ELYSIA EL	$0.006638 ₿0.00000017	-0.64	$45.26M ₿1.18K	$0.007044 ₿0.00000018	$0.006526 ₿0.00000017	$300.02K ₿41.54	$45.26M ₿1.18K	$45.26M ₿1.18K
878	The Doge NFT DOG	$0.003209 ₿0.00000023	-2.17	$43.34M ₿3.5K	$0.003344 ₿0.00000024	$0.00319 ₿0.00000022	$247.99K ₿55.01	$54.47M ₿3.98K	$43.34M ₿3.5K
887	Melon MLN	$15.65 ₿0.00037	-2.40	$42.28M ₿546.84	$16.16 ₿0.00041	$15.15 ₿0.00035	$9.59M ₿388.91	$42.28M ₿1K	$42.28M ₿546.84
919	Realio Network RIO	$0.6302 ₿0.000031	-7.18	$39.41M ₿0	$0.6847 ₿0.000035	$0.622 ₿0.000031	$3.85M ₿184.88	$39.41M ₿1.74K	$39.41M ₿0
1019	Opulous OPUL	$0.06476 ₿0.0000034	1.53	$32.38M ₿1.56K	$0.06832 ₿0.0000038	$0.06332 ₿0.0000033	$1.14M ₿45.45	$32.38M ₿1.71K	$32.38M ₿1.56K
1052	ORIGYN Foundation OGY	$0.003622 ₿0.00000015	5.86	$30.58M ₿0	$0.003959 ₿0.00000016	$0.003391 ₿0.00000015	$138.78K ₿3.26	$37.78M	$30.58M ₿0
1083	Linear LINA	$0.003822 ₿0.00000018	-3.18	$28.74M ₿1.15K	$0.004033 ₿0.00000019	$0.003807 ₿0.00000018	$10.59M ₿133.06	$38.25M ₿1.89K	$28.74M ₿1.15K
1101	Boson Protocol BOSON	$0.2005 ₿0.0000097	-4.14	$27.8M ₿1.22K	$0.2167 ₿0.000010	$0.1967 ₿0.0000093	$819.21K ₿28.69	$40.12M ₿1.97K	$27.8M ₿1.22K
1126	Brickken BKN	$0.3692 ₿0.000011	9.31	$26.37M ₿360.89	$0.3849 ₿0.000011	$0.3342 ₿0.000010	$3.66M ₿3.37	$52.8M ₿1.58K	$26.37M ₿360.89
1155	Propchain PROPC	$0.9829 ₿0.000060	-10.52	$25.03M ₿995.51	$1.1 ₿0.000063	$0.9754 ₿0.000059	$5.37M ₿27.04	$62.61M ₿5.08K	$25.03M ₿995.51
1165	VeraOne VRO	$84.23 ₿0.0011	-2.12	$24.94M ₿328.13	$88.61 ₿0.0011	$75.36 ₿0.0010	$30.26K ₿0.43	$24.94M ₿328.13	$24.94M ₿328.13
1166	StrikeCoin STRX	$0.02948 ₿0.0000013	-0.38	$24.88M ₿1.15K	$0.03102 ₿0.0000014	$0.02879 ₿0.0000013	$28.43K ₿16.98	$26.27M ₿1.21K	$24.88M ₿1.15K
1202	Polytrade TRADE	$0.5622 ₿0.000036	-3.75	$23.1M ₿1.2K	$0.5924 ₿0.000038	$0.5256 ₿0.000036	$739.17K ₿19.64	$56.29M ₿3.69K	$23.1M ₿1.2K
1245	IMO IMO	$1.95 ₿0.0000031	0.79	$21.66M ₿34.72	$1.98 ₿0.0000031	$1.88 ₿0.0000030	$56.15K ₿0.02	$36.21M ₿58.53	$21.66M ₿34.72
1328	Propbase PROPS	$0.04965 ₿0.0000028	-9.68	$19.13M ₿995.45	$0.05549 ₿0.0000035	$0.0488 ₿0.0000028	$1.27M ₿17.69	$59.59M ₿3.47K	$19.13M ₿995.45
1329	OPEN Ticketing Ecosystem OPN	$0.0008355 ₿0.000000045	-5.73	$19.15M ₿284.09	$0.0008963 ₿0.000000057	$0.0008267 ₿0.000000044	$25.48K ₿5.25	$19.15M ₿284.09	$19.15M ₿284.09
1350	Gold DAO GLDGOV	$0.02629	-1.16	$18.47M	$0.02738	$0.02625	$4.15K	$26.25M	$18.47M
1460	DeFiChain DFI	$0.0172 ₿0.0000011	-7.54	$14.94M ₿963.87	$0.01889 ₿0.0000011	$0.01709 ₿0.0000010	$1.28M ₿65.11	$20.72M ₿1.33K	$14.94M ₿963.87
1490	CANTO CANTO	$0.0234 ₿0.0000031	-5.32	$14.24M ₿1.84K	$0.02472 ₿0.0000033	$0.02278 ₿0.0000031	$737.05K ₿137.83	$23.4M ₿3.16K	$14.24M ₿1.84K
1525	Swarm Markets SMT	$0.1639 ₿0.000015	10.29	$13.57M ₿1.13K	$0.1673 ₿0.000015	$0.1461 ₿0.000014	$500.48K ₿15.46	$25.97M ₿3.66K	$13.57M ₿1.13K
1567	Comtech Gold CGO	$89.36 ₿0.0011	0.94	$12.67M ₿156.14	$90.1 ₿0.0011	$86.95 ₿0.0010	$669.54K ₿12.27	$12.67M ₿156.14	$12.67M ₿156.14
1630	LEOX LEOX	$0.1981 ₿0.000017	1.61	$11.47M ₿438.32	$0.2047 ₿0.000018	$0.1863 ₿0.000017	$24.66K ₿3.85	$11.47M ₿1.2K	$11.47M ₿438.32
1663	CryptoAutos AUTOS	$0.03399	-14.35	$11.01M	$0.0397	$0.03394	$934.41K	$33.97M	$11.01M
1700	Soil SOIL	$0.4489 ₿0.000042	-3.70	$10.31M ₿298.31	$0.4662 ₿0.000045	$0.4437 ₿0.000038	$21.73K ₿10.9	$44.85M ₿4.24K	$10.31M ₿298.31
1730	RWAX APP	$0.008776 ₿0.00000024	47.93	$10.01M ₿0	$0.008943 ₿0.00000024	$0.005796 ₿0.00000023	$3.06M ₿11.57	$26.29M ₿97.06	$10.01M ₿0
1742	Dtravel TRVL	$0.02635 ₿0.0000010	-0.50	$9.81M ₿317.13	$0.02675 ₿0.0000011	$0.02631 ₿0.0000010	$169.27K ₿2.81	$26.36M ₿1.04K	$9.81M ₿317.13
1751	Klima DAO KLIMA	$0.5709 ₿0.000041	-0.38	$9.73M ₿366.38	$0.5739 ₿0.000042	$0.5513 ₿0.000039	$159.03K ₿7.7	$9.73M ₿366.38	$9.73M ₿366.38
1785	DEXTF DEXTF	$0.1433 ₿0.0000035	-2.69	$9.43M ₿235.01	$0.1494 ₿0.0000039	$0.1406 ₿0.0000034	$51.44K ₿1.67	$14.32M ₿357.11	$9.43M ₿235.01
1795	Blocksquare BST	$0.1659 ₿0.000011	-0.16	$9.28M ₿559.68	$0.1669 ₿0.000011	$0.1622 ₿0.000011	$193.7K ₿12.64	$9.28M ₿559.68	$9.28M ₿559.68
1826	DOVU DOVU	$0.0009279 ₿0.000000040	13.74	$8.87M ₿333.14	$0.0009814 ₿0.000000043	$0.0008155 ₿0.000000039	$203.15K ₿2.36	$9.28M ₿402.18	$8.87M ₿333.14
1913	Curio Governance CGT	$0.03986 ₿0.00000059	0	$3.99M ₿59.97	$0	$0	$7.23K ₿0.11	$3.99M ₿59.97	$3.99M ₿59.97
1923	RWA Inc. RWA	$0.0611	-11.55	$7.68M	$0.06911	$0.06062	$2M	$60.9M	$7.68M
1952	WELF WELF	$1.86	-12.67	$7.48M	$2.23	$1.82	$1.12M	$92.9M	$7.48M
1957	Truflation TRUF	$0.02959 ₿0.0000091	0.65	$7.42M ₿0	$0.02991 ₿0.0000098	$0.02871 ₿0.0000087	$77.26K ₿252.56	$29.54M	$7.42M ₿0
1961	Regen REGEN	$0.04988 ₿0.0000010	4.18	$7.38M ₿161.13	$0.05155 ₿0.0000011	$0.04575 ₿0.0000010	$11.77K ₿0.1	$7.38M ₿161.13	$7.38M ₿161.13
1972	Credefi CREDI	$0.009656 ₿0.00000056	0.09	$7.23M ₿419.47	$0.01003 ₿0.00000065	$0.009187 ₿0.00000055	$224.97K ₿8.73	$9.16M ₿531.54	$7.23M ₿419.47
2042	Lumerin LMR	$0.01044 ₿0.0000010	-6.70	$6.61M ₿638.35	$0.0112 ₿0.0000011	$0.0101 ₿0.00000095	$85.39K ₿3.94	$10.45M ₿1.05K	$6.61M ₿638.35
2133	Mey Network MEY	$0.0682	8.49	$5.95M	$0.07262	$0.06212	$2.8M	$156.89M	$5.95M
2187	AgriDex AGRI	$0.0527	-18.45	$5.53M	$0.06589	$0.05262	$309.91K	$52.71M	$5.53M
2193	Anzen Finance ANZ	$0.006481	-6.02	$5.54M	$0.0069	$0.006268	$189.66K	$65.03M	$5.54M
2244	Chirp Token CHIRP	$0.1378	0.84	$5.15M	$0.1622	$0.1241	$487.56K	$5.15M	$5.15M
2264	Carnomaly CARR	$0.002948 ₿0.000000068	-5.77	$5.16M ₿0	$0.003188 ₿0.000000076	$0.002814 ₿0.000000062	$47.05K ₿1.83	$5.16M ₿36.26	$5.16M ₿0
2272	Unisocks SOCKS	$16,570.66 ₿0.49	0.46	$4.95M ₿148.01	$16,887.43	$2,503.2	$628.21 ₿0	$4.95M ₿148.01	$4.95M ₿148.01
2278	Cogito Finance CGV	$0.02399 ₿0.0000023	-3.84	$4.92M ₿221.82	$0.02529 ₿0.0000024	$0.02252 ₿0.0000023	$72.23K ₿4.29	$2