Top Real World Assets (RWA) Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Real World Assets (RWA)-Kategorie-Token

Real World Assets (RWA) (381)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
15	ChainLink LINK	$13.08 ₿0.00025	-6.48	$8.3B ₿147.73K	$14.21 ₿0.00025	$12.83 ₿0.00024	$824.19M ₿5.73K	$13B ₿251.62K	$8.3B ₿147.73K
25	MANTRA DAO OM	$6.3 ₿0.000011	0.05	$6.08B ₿9.66K	$6.44 ₿0.000012	$6.13 ₿0.000010	$115.22M ₿1.2K	$11.43B ₿10.59K	$6.08B ₿9.66K
49	Ondo ONDO	$0.8027 ₿0.000010	-2.22	$2.53B ₿15.67K	$0.877 ₿0.000011	$0.7795 ₿0.000010	$330.39M ₿2.36K	$8B ₿108.52K	$2.53B ₿15.67K
54	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.94B	$1	$1	$0	$1.94B	$1.94B
67	Algorand ALGO	$0.178 ₿0.0000032	-5.59	$1.51B ₿26.57K	$0.195 ₿0.0000034	$0.1743 ₿0.0000032	$108.83M ₿960.43	$1.51B ₿26.57K	$1.51B ₿26.57K
77	Maker MKR	$1,299.71 ₿0.049	-6.18	$1.09B ₿45.73K	$1,415.33 ₿0.050	$1,279.92 ₿0.048	$100.36M ₿1.97K	$1.13B ₿48.35K	$1.09B ₿45.73K
81	XinFin XDC	$0.06539 ₿0.00000064	-5.05	$1.02B ₿8.93K	$0.06898 ₿0.00000066	$0.06479 ₿0.00000063	$39.82M ₿119.06	$2.48B ₿24.33K	$1.02B ₿8.93K
82	Quant QNT	$66.75 ₿0.0016	-4.26	$969.13M ₿24.58K	$70.99 ₿0.0017	$65.31 ₿0.0016	$40.93M ₿415.46	$973.68M ₿24.7K	$969.13M ₿24.58K
96	Sei SEI	$0.1658 ₿0.0000096	-5.65	$810.26M ₿25.74K	$0.1771 ₿0.000010	$0.1607 ₿0.0000095	$109.75M ₿1.62K	$1.66B ₿96.24K	$810.26M ₿25.74K
99	Tether Gold XAUT	$3,172.09 ₿0.034	1.05	$782.09M ₿8.51K	$3,176.23 ₿0.034	$3,135.3 ₿0.033	$28.04M ₿249.03	$782.09M ₿8.51K	$782.09M ₿8.51K
107	PAX Gold PAXG	$3,174.66 ₿0.034	1.51	$699.97M ₿6.25K	$3,190.05 ₿0.034	$3,127.19 ₿0.032	$79.86M ₿139.99	$699.97M ₿6.25K	$699.97M ₿6.25K
134	Pendle PENDLE	$3.05 ₿0.000096	-0.04	$491.36M ₿9.16K	$3.29 ₿0.000098	$2.94 ₿0.000087	$199.12M ₿1.99K	$857.11M ₿24.43K	$491.36M ₿9.16K
162	OUSG OUSG	$110.54 ₿0.0015	0.01	$405.13M ₿0	$110.54 ₿0.0015	$110.53 ₿0.0014	$0 ₿0	$405.13M	$405.13M ₿0
167	Hashnote USYC USYC	$1.05	-3.03	$393.34M	$1.11	$1.05	$112.07	$393.34M	$393.34M
179	Plume PLUME	$0.1756	-1.44	$349.52M	$0.1842	$0.166	$57.36M	$1.75B	$349.52M
183	Reserve Rights Token RSR	$0.006079 ₿0.00000012	-6.33	$339.81M ₿6.58K	$0.006489 ₿0.00000014	$0.00587 ₿0.00000012	$53.51M ₿521.07	$604.2M ₿13.01K	$339.81M ₿6.58K
212	Creditcoin CTC	$0.6085 ₿0.000011	-5.03	$268.31M ₿3.77K	$0.6453 ₿0.000012	$0.5948 ₿0.000011	$14.83M ₿123.77	$366.36M ₿6.95K	$268.31M ₿3.77K
215	Quorium QGOLD	$3,151.64 ₿0.034	1.18	$265.11M ₿0	$3,158.62 ₿0.034	$3,114.03 ₿0.032	$86.66K ₿5.59	$265.11M	$265.11M ₿0
269	CHEX Token CHEX	$0.1822 ₿0.0000036	-8.93	$182.01M ₿3.61K	$0.2041 ₿0.0000036	$0.1773 ₿0.0000033	$1.65M ₿29.36	$182.01M ₿3.61K	$182.01M ₿3.61K
294	OriginTrail TRAC	$0.3214 ₿0.000016	-11.85	$160.48M ₿6.61K	$0.3667 ₿0.000016	$0.3201 ₿0.000015	$2.46M ₿71.98	$160.71M ₿8.19K	$160.48M ₿6.61K
297	Ravencoin RVN	$0.01051 ₿0.00000056	-5.48	$157.45M ₿7.79K	$0.0114 ₿0.00000061	$0.01034 ₿0.00000056	$11.32M ₿662.65	$157.45M ₿11.92K	$157.45M ₿7.79K
309	Polymesh POLYX	$0.1307 ₿0.0000072	-5.42	$149.84M ₿7.53K	$0.1388 ₿0.0000078	$0.1284 ₿0.0000071	$3.75M ₿667.48	$149.84M ₿7.53K	$149.84M ₿7.53K
315	Kinesis Gold KAU	$101.02 ₿0.0011	0.81	$144.95M ₿1.53K	$101.82 ₿0.0011	$100.1 ₿0.0010	$34.6M ₿9.1	$144.95M	$144.95M ₿1.53K
319	APF coin APFC	$0.8173 ₿0.0000060	-21.14	$139.37M ₿124.15	$1.04 ₿0.0000061	$0.7139 ₿0.0000059	$2.45M ₿8.9	$204.63M ₿1.51K	$139.37M ₿124.15
324	Spiko EU T-Bills Money Market Fund EUTBL	$1.12	0.92	$137.6M	$1.12	$1.11	$0	$137.6M	$137.6M
331	STASIS EURO EURS	$1.09 ₿0.000016	0.41	$135.13M ₿2K	$1.09 ₿0.000016	$1.08 ₿0.000015	$244.63K ₿8.53	$135.13M ₿2K	$135.13M ₿2K
338	Kinesis Silver KAG	$34.33 ₿0.00041	1.44	$131.15M ₿1.45K	$34.33 ₿0.00041	$33.31 ₿0.00039	$272.31K ₿6.66	$131.15M	$131.15M ₿1.45K
344	LCX LCX	$0.1372 ₿0.0000048	-7.35	$129.16M ₿3.8K	$0.1512 ₿0.0000051	$0.1365 ₿0.0000047	$752.17K ₿31.62	$130.4M ₿4.66K	$129.16M ₿3.8K
392	Maple Finance SYRUP	$0.1192	-1.88	$106.64M	$0.1265	$0.1165	$10.55M	$141.13M	$106.64M
412	SOLO Coin SOLO	$0.2397 ₿0.0000019	-6.36	$95.73M ₿794.54	$0.2664 ₿0.0000020	$0.2319 ₿0.0000019	$2.14M ₿47.05	$95.73M ₿794.54	$95.73M ₿794.54
415	Clearpool CPOOL	$0.1212 ₿0.0000033	-2.84	$92.11M ₿1.5K	$0.1364 ₿0.0000038	$0.1154 ₿0.0000033	$12.64M ₿52.84	$121.21M ₿3.36K	$92.11M ₿1.5K
452	Velo VELO	$0.01128 ₿0.00000020	-5.66	$83.33M ₿1.47K	$0.01227 ₿0.00000022	$0.01085 ₿0.00000018	$22.02M ₿922.35	$270.6M ₿4.79K	$83.33M ₿1.47K
454	Usual USUAL	$0.1105	-7.14	$83.82M	$0.1198	$0.1063	$29.38M	$92.35M	$83.82M
489	Chromia CHR	$0.09001 ₿0.0000055	-4.83	$75.71M ₿4.53K	$0.098 ₿0.0000060	$0.08801 ₿0.0000055	$12.58M ₿400.29	$75.71M ₿4.53K	$75.71M ₿4.53K
492	Zebec Network ZBCN	$0.00097	-0.49	$74.2M	$0.0009989	$0.0009546	$12.81M	$97.15M	$74.2M
494	Spiko US T-Bills Money Market Fund USTBL	$1.04	0.01	$73.92M	$1.04	$1.04	$0	$73.92M	$73.92M
533	Apollo Diversified Credit Securitize Fund ACRED	$1,012.68	0.10	$65.73M	$1,014.87	$1,008.89	$0	$65.73M	$65.73M
540	Centrifuge CFG	$0.1259 ₿0.000012	-7.40	$64.72M ₿5.98K	$0.136 ₿0.000012	$0.1254 ₿0.000011	$615.14K ₿16.97	$70.87M ₿6.64K	$64.72M ₿5.98K
597	Goldfinch GFI	$0.5803 ₿0.000055	-8.81	$53.63M ₿4K	$0.6367 ₿0.000062	$0.5761 ₿0.000054	$643.72K ₿206.72	$66.34M ₿6.38K	$53.63M ₿4K
605	Keeta KTA	$0.13	-28.24	$51.76M	$0.188	$0.1187	$7.71M	$129.4M	$51.76M
635	Sygnum FIUSD Liquidity Fund FIUSD	$11,357.61	0.01	$47.66M	$11,357.61	$11,356.27	$0	$47.66M	$47.66M
652	Energy Web Token EWT	$0.7581 ₿0.000035	-6.23	$45.58M ₿1.78K	$0.8087 ₿0.000035	$0.7577 ₿0.000034	$94.19K ₿17.65	$52.38M ₿2.43K	$45.58M ₿1.78K
696	TrustToken TRU	$0.03193 ₿0.0000019	-5.46	$40.56M ₿2.18K	$0.0343 ₿0.0000020	$0.03133 ₿0.0000019	$14.36M ₿296.08	$41.03M ₿2.4K	$40.56M ₿2.18K
701	DIAdata DIA	$0.3344 ₿0.0000088	-6.12	$40.05M ₿977.29	$0.3565 ₿0.0000090	$0.3291 ₿0.0000088	$9.07M ₿123.45	$56.5M ₿1.49K	$40.05M ₿977.29
746	Propy PRO	$0.6211 ₿0.000038	-1.43	$35.93M ₿2.21K	$0.6414 ₿0.000040	$0.6017 ₿0.000036	$6.94M ₿140.66	$62.07M ₿3.81K	$35.93M ₿2.21K
757	DUSK Network DUSK	$0.07096 ₿0.0000064	-8.23	$35.44M ₿2.94K	$0.07777 ₿0.0000070	$0.0691 ₿0.0000063	$6.78M ₿331.1	$35.44M ₿3.22K	$35.44M ₿2.94K
789	Melon MLN	$10.97 ₿0.00037	-2.02	$32.79M ₿546.84	$12.02 ₿0.00041	$10.81 ₿0.00035	$48.98M ₿388.91	$32.79M ₿1K	$32.79M ₿546.84
805	Compounding OpenDollar CUSDO	$1.01	-0.01*	$31.7M	$1.02	$1	$3.96M	$31.7M	$31.7M
814	TokenFi TOKEN	$0.0135 ₿0.0000020	-6.52	$31.18M ₿2.85K	$0.01449 ₿0.0000021	$0.01317 ₿0.0000019	$13.06M ₿481.76	$135.05M ₿20.14K	$31.18M ₿2.85K
841	Maple MPL	$11.92 ₿0.00027	-2.04	$29.66M ₿2.17K	$12.61 ₿0.00028	$11.68 ₿0.00027	$843.38K ₿42.06	$118.95M ₿2.77K	$29.66M ₿2.17K
859	VeraOne VRO	$96.24 ₿0.0011	-4.80	$28.74M ₿328.13	$103.32 ₿0.0011	$95.12 ₿0.0010	$30.57K ₿0.43	$28.74M ₿328.13	$28.74M ₿328.13
866	Hifi Finance HIFI	$0.1946 ₿0.000016	-13.75	$28.41M ₿1.98K	$0.2257 ₿0.000018	$0.1903 ₿0.000016	$8.19M ₿384.77	$32.45M ₿2.31K	$28.41M ₿1.98K
875	RealToken Ecosystem Governance REG	$0.3905	-3.64	$28.22M	$0.4117	$0.3884	$2.27K	$195.49M	$28.22M
880	Redbelly Network RBNT	$0.02734	-6.56	$27.89M	$0.03011	$0.02712	$361.8K	$273.44M	$27.89M
898	Epic Chain EPIC	$1.28	9.68	$26.85M	$1.34	$1.12	$23.57M	$38.26M	$26.85M
903	IX Swap IXS	$0.1481 ₿0.0000088	-16.64	$26.57M ₿1.47K	$0.1777 ₿0.0000092	$0.1459 ₿0.0000077	$135.23K ₿15.59	$26.57M ₿1.59K	$26.57M ₿1.47K
908	Elixir ELX	$0.1658	-9.16	$26.39M	$0.1843	$0.1621	$28.83M	$165.28M	$26.39M
912	ELYSIA EL	$0.003866 ₿0.00000017	-4.99	$26.36M ₿1.18K	$0.004091 ₿0.00000018	$0.00387 ₿0.00000017	$142.29K ₿41.54	$26.36M ₿1.18K	$26.36M ₿1.18K
943	Lumia LUMIA	$0.3269	-11.35	$24.58M	$0.3708	$0.3206	$6.54M	$77.99M	$24.58M
974	Novem Gold Token NNN	$113.01 ₿0.0012	-3.12	$22.89M ₿0	$119.56 ₿0.0012	$111.84 ₿0.0012	$190.65K ₿5.3	$22.89M ₿50.8	$22.89M ₿0
986	Parcl PRCL	$0.08132	-15.60	$22.13M	$0.09635	$0.08031	$10.67M	$80.94M	$22.13M
1007	LTO Network LTO	$0.04896 ₿0.0000035	-8.92	$21.38M ₿1.53K	$0.05376 ₿0.0000036	$0.04832 ₿0.0000034	$1.26M ₿123.34	$21.38M ₿1.53K	$21.38M ₿1.53K
1095	StrikeCoin STRX	$0.02146 ₿0.0000013	-3.93	$18.16M ₿1.15K	$0.02244 ₿0.0000014	$0.02124 ₿0.0000013	$7.84K ₿16.98	$19.05M ₿1.21K	$18.16M ₿1.15K
1116	Staked Frax USD SFRXUSD	$1.13	0.38	$17.32M	$1.14	$1.11	$338.42K	$17.32M	$17.32M
1140	Propchain PROPC	$0.6128 ₿0.000060	-0.23	$16.46M ₿995.51	$0.638 ₿0.000063	$0.5969 ₿0.000059	$96.04K ₿27.04	$39.03M ₿5.08K	$16.46M ₿995.51
1161	ORIGYN OGY	$0.00181 ₿0.00000015	-14.26	$16.02M ₿0	$0.002158 ₿0.00000016	$0.001799 ₿0.00000015	$62.9K ₿3.26	$18.89M	$16.02M ₿0
1164	Dimitra DMTR	$0.01636 ₿0.0000028	-5.87	$15.96M ₿1.47K	$0.01745 ₿0.0000030	$0.01636 ₿0.0000028	$176.78K ₿26.4	$15.96M ₿1.47K	$15.96M ₿1.47K
1165	Artrade ATR	$0.01263 ₿0.00000071	-2.81	$15.93M ₿1.32K	$0.01302 ₿0.00000086	$0.01247 ₿0.00000067	$744.14K ₿18.04	$15.98M ₿1.32K	$15.93M ₿1.32K
1183	tGOLD TXAU	$163.4 ₿0.0011	-1.24	$15.25M ₿104.36	$172.67 ₿0.0011	$161.45 ₿0.0010	$14.72 ₿0.02	$15.25M ₿104.36	$15.25M ₿104.36
1187	Opulous OPUL	$0.03024 ₿0.0000034	-7.02	$15.15M ₿1.56K	$0.03367 ₿0.0000038	$0.0299 ₿0.0000033	$695.3K ₿45.45	$15.15M ₿1.71K	$15.15M ₿1.56K
1220	IMO IMO	$1.3 ₿0.0000031	-1.82	$14.58M ₿34.72	$1.36 ₿0.0000031	$1.3 ₿0.0000030	$45.22K ₿0.02	$24.19M ₿58.53	$14.58M ₿34.72
1241	DEXTF DEXTF	$0.2128 ₿0.0000035	-3.47	$14.01M ₿235.01	$0.2256 ₿0.0000039	$0.208 ₿0.0000034	$155.64K ₿1.67	$21.29M ₿357.11	$14.01M ₿235.01
1249	Boson Protocol BOSON	$0.0976 ₿0.0000097	-9.53	$13.88M ₿1.22K	$0.1094 ₿0.000010	$0.09781 ₿0.0000093	$1.81M ₿28.69	$19.52M ₿1.97K	$13.88M ₿1.22K
1278	Realio Network RIO	$0.1988 ₿0.000031	-11.56	$13.19M ₿0	$0.2252 ₿0.000035	$0.1937 ₿0.000031	$1.96M ₿184.88	$13.19M ₿1.74K	$13.19M ₿0
1304	VIVI COIN VIVI	$0.01186	-1.93	$12.64M	$0.01281	$0.01177	$93.62K	$23.64M	$12.64M
1318	The Doge NFT DOG	$0.0009146 ₿0.00000023	-2.73	$12.17M ₿3.5K	$0.0009543 ₿0.00000024	$0.0009071 ₿0.00000022	$59.45K ₿55.01	$15.43M ₿3.98K	$12.17M ₿3.5K
1329	Collaterize COLLAT	$0.01195	-23.18	$11.96M	$0.01663	$0.01075	$8.35M	$11.96M	$11.96M
1354	OPEN Ticketing Ecosystem OPN	$0.0005012 ₿0.000000045	5.81	$11.44M ₿284.09	$0.0005325 ₿0.000000057	$0.0004404 ₿0.000000044	$52.83K ₿5.25	$11.44M ₿284.09	$11.44M ₿284.09
1383	Brickken BKN	$0.1545 ₿0.000011	1.96	$10.99M ₿360.89	$0.1601 ₿0.000011	$0.1429 ₿0.000010	$1.88M ₿3.37	$22M ₿1.58K	$10.99M ₿360.89
1384	Comtech Gold CGO	$100.86 ₿0.0011	-0.28	$10.97M ₿156.14	$102.06 ₿0.0011	$98.93 ₿0.0010	$622.94K ₿12.27	$10.97M ₿156.14	$10.97M ₿156.14
1452	Nexera NXRA	$0.01085 ₿0.0000031	-5.31	$9.87M ₿2.49K	$0.01154 ₿0.0000034	$0.01037 ₿0.0000031	$120.92K ₿19.38	$21.61M ₿2.68K	$9.87M ₿2.49K
1462	GOLDAO GOLDAO	$0.01392	-1.81	$9.72M	$0.01483	$0.01371	$15.73K	$13.82M	$9.72M
1466	Propbase PROPS	$0.02394 ₿0.0000028	-8.32	$9.67M ₿995.45	$0.02614 ₿0.0000035	$0.02341 ₿0.0000028	$2.71M ₿17.69	$28.75M ₿3.47K	$9.67M ₿995.45
1509	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,159.44	-0.01*	$9.08M	$1,163.32	$1,156.68	$0	$9.08M	$9.08M
1520	Lingo LINGO	$0.06474	-2.90	$8.92M	$0.06921	$0.06465	$302.07K	$8.92M	$8.92M
1627	Polytrade TRADE	$0.1743 ₿0.000036	-6.35	$7.26M ₿1.2K	$0.1863 ₿0.000038	$0.1721 ₿0.000036	$228.58K ₿19.64	$17.42M ₿3.69K	$7.26M ₿1.2K
1688	CryptoAutos AUTOS	$0.01262	-13.32	$6.51M	$0.01536	$0.01246	$324.72K	$12.52M	$6.51M
1702	Soil SOIL	$0.2732 ₿0.000042	-0.65	$6.37M ₿298.31	$0.2832 ₿0.000045	$0.2665 ₿0.000038	$28.06K ₿10.9	$27.35M ₿4.24K	$6.37M ₿298.31
1734	TRUF.Network TRUF	$0.02092 ₿0.0000091	-7.58	$6.11M ₿0	$0.02265 ₿0.0000098	$0.0208 ₿0.0000087	$99.05K ₿252.56	$20.95M	$6.11M ₿0
1787	Swarm Markets SMT	$0.06759 ₿0.000015	-8.34	$5.58M ₿1.13K	$0.07381 ₿0.000015	$0.06706 ₿0.000014	$32.2K ₿15.46	$10.68M ₿3.66K	$5.58M ₿1.13K
1790	Klima DAO KLIMA	$0.2973 ₿0.000041	-7.75	$5.53M ₿366.38	$0.3226 ₿0.000042	$0.2974 ₿0.000039	$177.11K ₿7.7	$5.53M ₿366.38	$5.53M ₿366.38
1802	AgriDex AGRI	$0.05221	1.74	$5.47M	$0.05287	$0.05079	$757.45K	$52.11M	$5.47M
1847	DOVU DOVU	$0.0005164 ₿0.000000040	-11.54	$5.06M ₿333.14	$0.0006048 ₿0.000000043	$0.0005067 ₿0.000000039	$93.98K ₿2.36	$5.14M ₿402.18	$5.06M ₿333.14
1858	Mey Network MEY	$0.05759	-3.56	$4.99M	$0.06052	$0.05671	$1.16M	$131.56M	$4.99M
1878	CANTO CANTO	$0.007682 ₿0.0000031	-7.33	$4.71M ₿1.84K	$0.008324 ₿0.0000033	$0.007706 ₿0.0000031	$220.63K ₿137.83	$7.75M ₿3.16K	$4.71M ₿1.84K
1887	Regen REGEN	$0.03159 ₿0.0000010	0.85	$4.66M ₿161.13	$0.03258 ₿0.0000011	$0.03114 ₿0.0000010	$5.65K ₿0.1	$4.66M ₿161.13	$4.66M ₿161.13
1890	DigitalBits XDB	$0.0002704 ₿0.000000012	-7.78	$4.63M ₿242.25	$0.0002934 ₿0.000000013	$0.0002686 ₿0.000000012	$71.55K ₿14.84	$5.1M ₿242.25	$4.63M ₿242.25
1900	DeFiChain DFI	$0.005225 ₿0.0000011	-4.51	$4.55M ₿963.87	$0.005582 ₿0.0000011	$0.005133 ₿0.0000010	$60.75K ₿65.11	$6.24M ₿1.33K	$4.55M ₿963.87
1913	Curio Governance CGT	$0.03986 ₿0.00000059	0	$3.99M ₿59.97	$0	$0	$7.23K ₿0.11	$3.99M ₿59.97	$3.99M ₿59.97
1922	Blocksquare BST	$0.07524 ₿0.000011	-5.96	$4.42M ₿559.68	$0.08 ₿0.000011	$0.07515 ₿0.000011	$118.28K ₿12.64	$4.42M ₿559.68	$4.42M ₿559.68
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}