Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (164)
- Argentinien (1)
- Australien (13)
- Österreich (19)
- Belgien (1)
- Brasilien (9)
- Kanada (15)
- Chile (3)
- China (206)
- Tschechische Republik (1)
- Dänemark (3)
- Finnland (1)
- Frankreich (8)
- Deutschland (195)
- Griechenland (2)
- Hongkong (21)
- Indien (244)
- Indonesien (15)
- Israel (6)
- Italien (2)
- Japan (117)
- Malaysia (22)
- Mexiko (17)
- Niederlande (7)
- Norwegen (5)
- Polen (6)
- Russland (3)
- Singapur (9)
- Süd-Afrika (5)
- Südkorea (65)
- Spanien (1)
- Surinam (2)
- Schweden (10)
- Schweiz (5)
- Taiwan (58)
- Thailand (48)
- Türkei (12)
- Vereinigtes Königreich (21)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (7)
- ASX (13)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (158)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (30)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (19)
- Warsaw (6)
- XETRA (17)
Rohstoffe (1342)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (1342)
Spezialchemikalien (1342)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Linde LIN | $507.90 — |
+0.09
|
$234.83B — | $2.88M — | $507.02 — | $517.61 — | $234.83B — | 33.68 | $15.08 — | ||
| L'Air Liquide S.A. AIQUY | $42.01 — |
+0.74
|
$133.34B — | $12.69K — | $41.98 — | $42.58 — | $133.34B — | 29.79 | $1.41 — | ||
| L'Air Liquide S.A. AI.PA | €183.40 200.48 USD |
+0.95
|
€116.42B 127.26B USD | €847.29K 926.2K USD | €182.00 198.95 USD | €184.20 201.36 USD | €116.42B 127.26B USD | 30.11 | €6.09 6.66 USD | ||
| L'Air Liquide S.A. 0NWF.IL | €182.99 200.03 USD |
+0.92
|
€98.38B 107.54B USD | €1.96M 2.14M USD | €176.54 192.98 USD | €185.00 202.23 USD | €98.38B 107.54B USD | 30.19 | €6.06 6.62 USD | ||
| The Sherwin-Williams Company SHW | $305.30 — |
+1.74
|
$75.30B — | $1.83M — | $301.34 — | $308.00 — | $75.30B — | 29.32 | $10.41 — | ||
| Ecolab ECL | $257.97 — |
+1.43
|
$72.60B — | $1.06M — | $256.35 — | $261.29 — | $72.60B — | 34.95 | $7.38 — | ||
| Air Products and Chemicals APD | $282.35 — |
-0.18
|
$62.87B — | $1.15M — | $282.12 — | $287.60 — | $62.87B — | 29.75 | $9.49 — | ||
| Givaudan SA GVDNY | $71.96 — |
+1.68
|
$33.21B — | $2.42K — | $71.71 — | $72.63 — | $33.21B — | 24.64 | $2.92 — | ||
| Givaudan SA 0QPS.IL | CHF 2,896.00 3295.03 USD |
+1.4
|
CHF 27.79B 31.62B USD | CHF 6.80K 7.74K USD | CHF 2,840.00 3231.31 USD | CHF 2,894.00 3292.75 USD | CHF 27.79B 31.62B USD | 30.95 | CHF 93.55 106.44 USD | ||
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥72.46 10.08 USD |
+0.4
|
CN¥226.83B 31.54B USD | CN¥37.06M 5.15M USD | CN¥71.51 9.94 USD | CN¥74.68 10.38 USD | CN¥226.83B 31.54B USD | 17.25 | CN¥4.20 0.58 USD | ||
| Asian Paints Limited ASIANPAINT.NS | ₹2,686.70 32.5 USD |
+0.94
|
₹2.58T 31.16B USD | ₹1.62M 19.54K USD | ₹2,665.00 32.24 USD | ₹2,699.80 32.66 USD | ₹2.58T 31.16B USD | 59.51 | ₹45.14 0.55 USD | ||
| Givaudan SA GIVN.SW | CHF 2,869.00 3264.31 USD |
+1.06
|
CHF 26.48B 30.13B USD | CHF 16.65K 18.95K USD | CHF 2,840.00 3231.31 USD | CHF 2,897.00 3296.17 USD | CHF 26.48B 30.13B USD | 24.87 | CHF 115.33 131.22 USD | ||
| Sika AG SXYAY | $18.54 — |
-2.11
|
$29.75B — | $6.60K — | $18.45 — | $18.90 — | $29.75B — | 22.60 | $0.82 — | ||
| Sika AG 0Z4C.IL | CHF 150.75 171.52 USD |
-0.58
|
CHF 24.82B 28.24B USD | CHF 301.13K 342.62K USD | CHF 147.15 167.43 USD | CHF 152.85 173.91 USD | CHF 24.82B 28.24B USD | 24.59 | CHF 6.13 6.97 USD | ||
| Sika AG SIKA.SW | CHF 149.35 169.93 USD |
-0.13
|
CHF 23.96B 27.26B USD | CHF 411.53K 468.23K USD | CHF 149.15 169.7 USD | CHF 151.15 171.98 USD | CHF 23.96B 27.26B USD | 22.97 | CHF 6.50 7.4 USD | ||
| Nan Ya Plastics Corporation 1303.TW | NT$104.50 3.32 USD |
-5.86
|
NT$828.77B 26.33B USD | NT$53.64M 1.7M USD | NT$100.50 3.19 USD | NT$109.00 3.46 USD | NT$828.77B 26.33B USD | 183.33 | NT$0.57 0.02 USD | ||
| Novozymes A/S NVZMY | $56.47 — |
-0.67
|
$26.33B — | $5.14K — | $56.30 — | $57.00 — | $26.33B — | 37.89 | $1.49 — | ||
| PPG Industries PPG | $113.80 — |
+1.64
|
$25.37B — | $1.44M — | $112.28 — | $114.18 — | $25.37B — | 16.30 | $6.98 — | ||
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥196.06 27.26 USD |
+0.54
|
CN¥177.35B 24.66B USD | CN¥17.36M 2.41M USD | CN¥190.10 26.43 USD | CN¥210.49 29.27 USD | CN¥177.35B 24.66B USD | 560.17 | CN¥0.35 0.05 USD | ||
| Sociedad Química y Minera de Chile SQM | $75.43 — |
-2.91
|
$21.55B — | $1.17M — | $74.63 — | $77.30 — | $21.55B — | 26.37 | $2.86 — | ||
| LyondellBasell Industries LYB | $64.50 — |
-2.54
|
$20.82B — | $5.78M — | $64.20 — | $66.03 — | $20.82B — | 0 | -$2.12 — | ||
| DuPont de Nemours, Inc. DD | $46.85 — |
-1.68
|
$18.98B — | $1.82M — | $46.63 — | $47.84 — | $18.98B — | 123.28 | $0.38 — | ||
| International Flavors & Fragrances IFF | $73.01 — |
-0.3
|
$18.64B — | $1.34M — | $72.50 — | $74.44 — | $18.64B — | 22.60 | $3.23 — | ||
| EMS-CHEMIE HOLDING AG EMSN.SW | CHF 695.50 791.33 USD |
-1.21
|
CHF 16.27B 18.51B USD | CHF 17.65K 20.09K USD | CHF 695.50 791.33 USD | CHF 709.50 807.26 USD | CHF 16.27B 18.51B USD | 34.84 | CHF 19.96 22.71 USD | ||
| DSM-Firmenich AG DSFIR.AS | €67.94 74.27 USD |
+0.98
|
€16.91B 18.48B USD | €861.15K 941.35K USD | €66.88 73.11 USD | €68.54 74.92 USD | €16.91B 18.48B USD | 56.14 | €1.21 1.32 USD | ||
| Albemarle ALB | $155.44 — |
-6.16
|
$18.33B — | $1.77M — | $155.15 — | $163.38 — | $18.33B — | 0 | -$3.42 — | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,476.60 17.86 USD |
+0.37
|
₹1.50T 18.18B USD | ₹489.03K 5.92K USD | ₹1,466.30 17.74 USD | ₹1,485.50 17.97 USD | ₹1.50T 18.18B USD | 61.34 | ₹24.07 0.29 USD | ||
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥978 6.6 USD |
-0.34
|
¥2T 15.31B USD | ¥3M 22.12K USD | ¥977 6.59 USD | ¥986 6.66 USD | ¥2T 15.31B USD | 18.24 | ¥54 0.36 USD | ||
| Novozymes A/S 0Q4U.IL | DKK 366.75 53.77 USD |
0
|
DKK 101.51B 14.88B USD | DKK 7.45K 1.09K USD | DKK 367.69 53.91 USD | DKK 367.69 53.91 USD | DKK 101.51B 14.88B USD | 29.76 | DKK 12.32 1.81 USD | ||
| Tianqi Lithium Corporation 002466.SZ | CN¥59.06 8.21 USD |
-0.67
|
CN¥101.18B 14.07B USD | CN¥57.41M 7.98M USD | CN¥57.81 8.04 USD | CN¥61.20 8.51 USD | CN¥101.18B 14.07B USD | 44.74 | CN¥1.32 0.18 USD | ||
| Nitto Denko Corporation 6988.T | ¥3,060 20.66 USD |
+0.03
|
¥2T 13.85B USD | ¥3M 18.19K USD | ¥3,016 20.36 USD | ¥3,073 20.74 USD | ¥2T 13.85B USD | 15.52 | ¥197 1.33 USD | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥48.62 6.76 USD |
-1.58
|
CN¥99.11B 13.78B USD | CN¥83.87M 11.66M USD | CN¥48.29 6.71 USD | CN¥50.44 7.01 USD | CN¥99.11B 13.78B USD | 33.76 | CN¥1.44 0.2 USD | ||
| Covestro AG 1COV.F | €59.80 65.37 USD |
+0.17
|
€12.42B 13.57B USD | €91.00 99.48 USD | €59.60 65.15 USD | €59.80 65.37 USD | €12.42B 13.57B USD | 0 | -€3.39 -3.7 USD | ||
| RPM RPM | $104.96 — |
+0.76
|
$13.44B — | $478.70K — | $104.09 — | $105.58 — | $13.44B — | 20.22 | $5.19 — | ||
| Solstice Advanced Materials SOLS | $81.02 — |
-3.7
|
$12.87B — | $2.10M — | $80.20 — | $85.61 — | $12.87B — | 68.66 | $1.18 — | ||
| Symrise AG SYIEY | $21.98 — |
+0.32
|
$12.38B — | $2.63K — | $22.02 — | $22.28 — | $12.38B — | 42.26 | $0.52 — | ||
| Nitto Denko Corporation NDEKY | $18.42 — |
-4.51
|
$12.35B — | $1.68K — | $18.55 — | $18.82 — | $12.35B — | 14.97 | $1.23 — | ||
| Symrise AG 0G6T.IL | €76.58 83.71 USD |
+1.27
|
€10.70B 11.7B USD | €827.96K 905.07K USD | €75.50 82.53 USD | €77.44 84.65 USD | €10.70B 11.7B USD | 45.04 | €1.70 1.86 USD | ||
| Symrise AG SY1.DE | €76.38 83.49 USD |
+0.74
|
€10.68B 11.67B USD | €278.61K 304.56K USD | €75.56 82.6 USD | €77.56 84.78 USD | €10.68B 11.67B USD | 42.91 | €1.78 1.95 USD | ||
| Akzo Nobel N.V. AKZOY | $21.85 — |
+2.82
|
$11.23B — | $7.54K — | $21.81 — | $22.21 — | $11.23B — | 15.60 | $1.40 — | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥23.97 3.33 USD |
+1.96
|
CN¥80.75B 11.23B USD | CN¥59.96M 8.34M USD | CN¥22.68 3.15 USD | CN¥24.67 3.43 USD | CN¥80.75B 11.23B USD | 13.77 | CN¥1.74 0.24 USD | ||
| Westlake WLK | $84.64 — |
-0.72
|
$10.84B — | $616.17K — | $82.99 — | $85.34 — | $10.84B — | 0 | -$12.69 — | ||
| Akzo Nobel N.V. AKZA.AS | €57.32 62.66 USD |
+1.24
|
€9.82B 10.73B USD | €1.25M 1.37M USD | €56.76 62.05 USD | €58.12 63.53 USD | €9.82B 10.73B USD | 15.83 | €3.62 3.96 USD | ||
| Brenntag SE 0MPT.IL | €56.84 62.13 USD |
+0.94
|
€9.34B 10.21B USD | €26.99K 29.51K USD | €56.24 61.48 USD | €57.18 62.51 USD | €9.34B 10.21B USD | 11.62 | €4.89 5.35 USD | ||
| Formosa Plastics Corporation 1301.TW | NT$48.90 1.55 USD |
-3.74
|
NT$311.28B 9.89B USD | NT$27.28M 866.87K USD | NT$48.60 1.54 USD | NT$51.00 1.62 USD | NT$311.28B 9.89B USD | 0 | -NT$1.58 -0.05 USD | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥173.89 24.18 USD |
-2.33
|
CN¥70.14B 9.75B USD | CN¥8.34M 1.16M USD | CN¥169.65 23.59 USD | CN¥191.00 26.56 USD | CN¥70.14B 9.75B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Mitsubishi Chemical Group Corporation 4188.T | ¥1,063 7.18 USD |
-2.92
|
¥1T 9.75B USD | ¥6M 38.4K USD | ¥1,052 7.1 USD | ¥1,070 7.22 USD | ¥1T 9.75B USD | 0 | -¥60 -0.4 USD | ||
| Element ESI | $39.84 — |
-5.17
|
$9.71B — | $3.07M — | $39.58 — | $41.60 — | $9.71B — | 64.25 | $0.62 — | ||
| Brenntag SE BNTGY | $12.98 — |
-0.38
|
$9.37B — | $3.71K — | $12.97 — | $13.11 — | $9.37B — | 35.08 | $0.37 — | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥69.75 9.7 USD |
-4.96
|
CN¥66.13B 9.19B USD | CN¥36.99M 5.14M USD | CN¥69.21 9.62 USD | CN¥72.95 10.14 USD | CN¥66.13B 9.19B USD | 80.17 | CN¥0.87 0.12 USD | ||
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥65.18 9.06 USD |
+1.84
|
CN¥64.99B 9.04B USD | CN¥140.63M 19.55M USD | CN¥60.40 8.4 USD | CN¥67.60 9.4 USD | CN¥64.99B 9.04B USD | 105.12 | CN¥0.62 0.09 USD | ||
| Brenntag SE BNR.DE | €56.80 62.09 USD |
+0.92
|
€8.20B 8.96B USD | €224.80K 245.74K USD | €56.20 61.43 USD | €57.18 62.51 USD | €8.20B 8.96B USD | 35.94 | €1.58 1.73 USD | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥119.23 16.58 USD |
-2.33
|
CN¥62.68B 8.72B USD | CN¥36.96M 5.14M USD | CN¥117.11 16.28 USD | CN¥125.00 17.38 USD | CN¥62.68B 8.72B USD | 131.02 | CN¥0.91 0.13 USD | ||
| Sasol Limited SSL | $13.47 — |
+1.35
|
$8.59B — | $1.03M — | $13.44 — | $13.81 — | $8.59B — | 58.56 | $0.23 — | ||
| Evonik Industries AG 0QDS.IL | €15.91 17.39 USD |
+0.51
|
€7.77B 8.5B USD | €107.14K 117.12K USD | €15.73 17.2 USD | €16.05 17.54 USD | €7.77B 8.5B USD | 0 | -€0.62 -0.6 USD | ||
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥27.61 3.84 USD |
-2.78
|
CN¥59.19B 8.23B USD | CN¥47.33M 6.58M USD | CN¥27.51 3.83 USD | CN¥28.44 3.95 USD | CN¥59.19B 8.23B USD | 22.63 | CN¥1.22 0.17 USD | ||
| Eastman Chemical Company EMN | $71.84 — |
-0.8
|
$8.21B — | $1.11M — | $71.31 — | $73.17 — | $8.21B — | 20.76 | $3.46 — | ||
| Evonik Industries AG EVK.DE | €15.88 17.36 USD |
+0.7
|
€7.40B 8.09B USD | €1.25M 1.37M USD | €15.73 17.2 USD | €16.06 17.56 USD | €7.40B 8.09B USD | 46.70 | €0.34 0.37 USD | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥54.32 7.55 USD |
+1.27
|
CN¥57.65B 8.02B USD | CN¥48.76M 6.78M USD | CN¥52.51 7.3 USD | CN¥56.00 7.79 USD | CN¥57.65B 8.02B USD | 246.90 | CN¥0.22 0.03 USD | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥75.98 10.56 USD |
-2.96
|
CN¥57.28B 7.96B USD | CN¥35.55M 4.94M USD | CN¥75.30 10.47 USD | CN¥79.80 11.1 USD | CN¥57.28B 7.96B USD | 43.41 | CN¥1.75 0.24 USD | ||
| NewMarket NEU | $790.13 — |
-0.56
|
$7.27B — | $86.56K — | $780.94 — | $803.96 — | $7.27B — | 18.05 | $43.77 — | ||
| PT Chandra Asri Pacific Tbk TPIA.JK | IDR 1,305.00 0.08 USD |
-5.09
|
IDR 112.87T 7.21B USD | IDR 3.79B 242.13K USD | IDR 1,205.00 0.08 USD | IDR 1,710.00 0.11 USD | IDR 112.87T 7.21B USD | 3.44 | IDR 378.84 0.02 USD | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥13.34 1.85 USD |
+1.75
|
CN¥50.97B 7.09B USD | CN¥58.28M 8.1M USD | CN¥12.97 1.8 USD | CN¥13.62 1.89 USD | CN¥50.97B 7.09B USD | 22.23 | CN¥0.60 0.08 USD | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥10.22 1.42 USD |
+1.59
|
CN¥50.72B 7.05B USD | CN¥54.22M 7.54M USD | CN¥10.01 1.39 USD | CN¥10.48 1.46 USD | CN¥50.72B 7.05B USD | 25.55 | CN¥0.40 0.06 USD | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥48.58 6.75 USD |
-1.56
|
CN¥50.63B 7.04B USD | CN¥14.23M 1.98M USD | CN¥47.80 6.65 USD | CN¥49.84 6.93 USD | CN¥50.63B 7.04B USD | 26.40 | CN¥1.84 0.26 USD | ||
| Orica Limited ORI.AX | A$22.95 15.19 USD |
+0.79
|
A$10.63B 7.04B USD | A$1.20M 794.8K USD | A$22.73 15.04 USD | A$23.15 15.32 USD | A$10.63B 7.04B USD | 45.00 | A$0.51 0.34 USD | ||
| Wacker Chemie AG 0NR4.IL | €97.15 106.2 USD |
-6.59
|
€6.37B 6.97B USD | €4.46K 4.88K USD | €96.90 105.92 USD | €101.20 110.63 USD | €6.37B 6.97B USD | 6.53 | €14.87 16.25 USD | ||
| Berger Paints India Limited BERGEPAINT.NS | ₹490.25 5.93 USD |
-0.81
|
₹571.63B 6.92B USD | ₹175.03K 2.12K USD | ₹487.15 5.89 USD | ₹500.65 6.06 USD | ₹571.63B 6.92B USD | 50.75 | ₹9.66 0.12 USD | ||
| Axalta Coating Systems AXTA | $32.18 — |
+1.29
|
$6.89B — | $3.58M — | $31.93 — | $33.10 — | $6.89B — | 18.81 | $1.71 — | ||
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥5,180 34.97 USD |
-1.84
|
¥1T 6.82B USD | ¥1M 8.4K USD | ¥4,916 33.18 USD | ¥5,211 35.18 USD | ¥1T 6.82B USD | 0 | -¥207 -1.3 USD | ||
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥17.09 2.38 USD |
+3.08
|
CN¥46.03B 6.4B USD | CN¥52.89M 7.35M USD | CN¥16.33 2.27 USD | CN¥17.30 2.41 USD | CN¥46.03B 6.4B USD | 35.60 | CN¥0.48 0.07 USD | ||
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥16.89 2.35 USD |
+3.49
|
CN¥45.15B 6.28B USD | CN¥100.03M 13.91M USD | CN¥15.89 2.21 USD | CN¥17.44 2.42 USD | CN¥45.15B 6.28B USD | 35.93 | CN¥0.47 0.07 USD | ||
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥20.41 2.84 USD |
-9.13
|
CN¥43.78B 6.09B USD | CN¥53.66M 7.46M USD | CN¥20.31 2.82 USD | CN¥22.38 3.11 USD | CN¥43.78B 6.09B USD | 0 | -CN¥0.64 -0.08 USD | ||
| IMCD N.V. 0QVU.IL | €89.80 98.16 USD |
+1.61
|
€5.47B 5.98B USD | €14.57K 15.93K USD | €86.54 94.6 USD | €91.00 99.48 USD | €5.47B 5.98B USD | 17.74 | €5.06 5.53 USD | ||
| SOL S.p.A. SOL.MI | €59.00 64.49 USD |
+1.2
|
€5.35B 5.85B USD | €59.97K 65.55K USD | €58.30 63.73 USD | €59.50 65.04 USD | €5.35B 5.85B USD | 32.06 | €1.84 2.01 USD | ||
| Fuchs SE FUPBY | $11.01 — |
-3.25
|
$5.77B — | $4.23K — | $10.99 — | $11.03 — | $5.77B — | 16.93 | $0.65 — | ||
| IMCD N.V. IMCD.AS | €88.92 97.2 USD |
+0.57
|
€5.25B 5.74B USD | €105.04K 114.82K USD | €88.00 96.2 USD | €91.04 99.52 USD | €5.25B 5.74B USD | 24.16 | €3.68 4.02 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥43.55 6.06 USD |
+2.49
|
CN¥39.86B 5.54B USD | CN¥51.98M 7.23M USD | CN¥41.36 5.75 USD | CN¥44.89 6.24 USD | CN¥39.86B 5.54B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Fuchs SE FPE3.DE | €38.52 42.11 USD |
-0.98
|
€5.05B 5.52B USD | €72.10K 78.82K USD | €38.30 41.87 USD | €39.26 42.92 USD | €5.05B 5.52B USD | 17.19 | €2.24 2.45 USD | ||
| Arkema S.A. 0IB0.IL | €60.25 65.86 USD |
-1.47
|
€5.03B 5.5B USD | €386.64K 422.65K USD | €59.90 65.48 USD | €62.40 68.21 USD | €5.03B 5.5B USD | 8.97 | €6.71 7.33 USD | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥57.03 7.93 USD |
+8.44
|
CN¥39.42B 5.48B USD | CN¥114.37M 15.9M USD | CN¥50.65 7.04 USD | CN¥60.61 8.43 USD | CN¥39.42B 5.48B USD | 114.06 | CN¥0.50 0.07 USD | ||
| Fuchs SE 0LCR.IL | €38.30 41.87 USD |
-1.74
|
€4.92B 5.38B USD | €3.22K 3.52K USD | €38.30 41.87 USD | €39.10 42.74 USD | €4.92B 5.38B USD | 20.37 | €1.88 2.06 USD | ||
| Croda International Plc COIHY | $19.22 — |
-2.83
|
$5.36B — | $593.00 — | $19.27 — | $19.56 — | $5.36B — | 64.06 | $0.30 — | ||
| Wacker Chemie AG WCH.DE | €98.05 107.18 USD |
-5.72
|
€4.87B 5.32B USD | €133.75K 146.21K USD | €96.80 105.82 USD | €101.10 110.52 USD | €4.87B 5.32B USD | 0 | -€16.16 -17.6 USD | ||
| Novoray Corporation 688300.SS | CN¥157.21 21.86 USD |
-6.87
|
CN¥37.96B 5.28B USD | CN¥11.25M 1.56M USD | CN¥153.60 21.36 USD | CN¥163.69 22.76 USD | CN¥37.96B 5.28B USD | 124.76 | CN¥1.26 0.18 USD | ||
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥83.08 11.55 USD |
-0.34
|
CN¥37.66B 5.24B USD | CN¥19.56M 2.72M USD | CN¥81.00 11.26 USD | CN¥84.43 11.74 USD | CN¥37.66B 5.24B USD | 593.42 | CN¥0.14 0.02 USD | ||
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥69.49 9.66 USD |
+4.69
|
CN¥37.64B 5.23B USD | CN¥38.14M 5.3M USD | CN¥63.30 8.8 USD | CN¥71.91 10 USD | CN¥37.64B 5.23B USD | 277.95 | CN¥0.25 0.03 USD | ||
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥86.56 12.04 USD |
-8.3
|
CN¥37.33B 5.19B USD | CN¥34.13M 4.75M USD | CN¥86.19 11.98 USD | CN¥94.93 13.2 USD | CN¥37.33B 5.19B USD | 160.29 | CN¥0.54 0.08 USD | ||
| Balchem BCPC | $159.91 — |
+1.2
|
$5.14B — | $164.99K — | $157.52 — | $160.66 — | $5.14B — | 32.76 | $4.88 — | ||
| Mitsui Chemicals, Inc. 4183.T | ¥2,090 14.11 USD |
-1.09
|
¥756B 5.1B USD | ¥1M 9.1K USD | ¥2,074 14 USD | ¥2,109 14.24 USD | ¥756B 5.1B USD | 22.83 | ¥92 0.62 USD | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.93 1.52 USD |
-1
|
CN¥35.56B 4.94B USD | CN¥33.67M 4.68M USD | CN¥10.85 1.51 USD | CN¥11.13 1.55 USD | CN¥35.56B 4.94B USD | 18.21 | CN¥0.60 0.08 USD | ||
| Perimeter PRM | $30.16 — |
-1.11
|
$4.92B — | $814.50K — | $29.82 — | $31.25 — | $4.92B — | 0 | -$1.29 — | ||
| Sensient SXT | $112.19 — |
-0.53
|
$4.78B — | $132.68K — | $110.67 — | $113.91 — | $4.78B — | 33.09 | $3.39 — | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥54.82 7.62 USD |
+2.18
|
CN¥33.77B 4.7B USD | CN¥21.85M 3.04M USD | CN¥51.26 7.13 USD | CN¥56.75 7.89 USD | CN¥33.77B 4.7B USD | 57.10 | CN¥0.96 0.13 USD | ||
| Fuchs SE FPE.DE | €32.25 35.25 USD |
-1.23
|
€4.22B 4.62B USD | €26.39K 28.85K USD | €32.05 35.03 USD | €33.10 36.18 USD | €4.22B 4.62B USD | 14.39 | €2.24 2.45 USD | ||
| LB Group Co., Ltd. 002601.SZ | CN¥13.93 1.94 USD |
-0.14
|
CN¥33.21B 4.62B USD | CN¥24.54M 3.41M USD | CN¥13.66 1.9 USD | CN¥14.20 1.97 USD | CN¥33.21B 4.62B USD | 44.93 | CN¥0.31 0.04 USD | ||
| Bluestar Adisseo Company 600299.SS | CN¥10.46 1.45 USD |
-0.29
|
CN¥32.21B 4.48B USD | CN¥14.30M 1.99M USD | CN¥10.37 1.44 USD | CN¥10.81 1.5 USD | CN¥32.21B 4.48B USD | 29.05 | CN¥0.36 0.05 USD | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥13.69 1.9 USD |
+0.81
|
CN¥30.79B 4.28B USD | CN¥71.51M 9.94M USD | CN¥13.41 1.86 USD | CN¥14.08 1.96 USD | CN¥30.79B 4.28B USD | 39.11 | CN¥0.35 0.05 USD | ||
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥12.81 1.78 USD |
-0.23
|
CN¥30.60B 4.25B USD | CN¥36.03M 5.01M USD | CN¥12.78 1.78 USD | CN¥13.04 1.81 USD | CN¥30.60B 4.25B USD | 91.50 | CN¥0.14 0.02 USD | ||
| Himadri Speciality Chemical Limited HSCL.NS | ₹685.05 8.29 USD |
+6.71
|
₹345.64B 4.18B USD | ₹24.44M 295.72K USD | ₹624.20 7.55 USD | ₹698.00 8.44 USD | ₹345.64B 4.18B USD | 45.67 | ₹15.00 0.18 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||