Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (199)
- Argentinien (1)
- Australien (14)
- Österreich (21)
- Belgien (1)
- Brasilien (10)
- Kanada (13)
- Chile (3)
- China (193)
- Tschechische Republik (1)
- Dänemark (5)
- Finnland (1)
- Frankreich (10)
- Deutschland (215)
- Griechenland (2)
- Hongkong (21)
- Indien (189)
- Indonesien (13)
- Israel (6)
- Italien (3)
- Japan (121)
- Malaysia (20)
- Mexiko (18)
- Niederlande (7)
- Norwegen (7)
- Polen (6)
- Russland (3)
- Singapur (9)
- Süd-Afrika (4)
- Südkorea (27)
- Spanien (1)
- Surinam (2)
- Schweden (10)
- Schweiz (4)
- Taiwan (60)
- Thailand (50)
- Türkei (13)
- Vereinigtes Königreich (43)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (1353)
Spezialchemikalien (1353)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $464.08 — |
+0.34
|
$218.45B — | $1.31M — | $461.14 — | $464.96 — | $218.45B — | 33.67 | $13.78 — | |
| L'Air Liquide S.A. AIQUY | $41.27 — |
+0.01
|
$119.75B — | $158.43K — | $41.17 — | $41.41 — | $119.75B — | 31.74 | $1.3 — | |
| L'Air Liquide S.A. AI.PA | $183.34 200.42 USD |
+0.75
|
$108.16B 118.23B USD | $106.05K 115.92K USD | $181.84 198.78 USD | $183.58 200.68 USD | $108.16B 118.23B USD | 32.10 | $5.71 6.24 USD | |
| L'Air Liquide S.A. 0NWF.IL | $182.9 199.93 USD |
+0.32
|
$98.33B 107.49B USD | $10.28K 11.24K USD | $181.3 198.19 USD | $184.58 201.77 USD | $98.33B 107.49B USD | 30.18 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $355.75 — |
+0.29
|
$89.15B — | $726.44K — | $352.98 — | $357.6 — | $89.15B — | 33.65 | $10.57 — | |
| Ecolab ECL | $264.29 — |
+0.59
|
$74.93B — | $1.04M — | $260.8 — | $264.42 — | $74.93B — | 35.95 | $7.35 — | |
| Air Products and Chemicals APD | $273.17 — |
+0.52
|
$60.79B — | $1.29M — | $268.53 — | $273.67 — | $60.79B — | 39.36 | $6.94 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
+34.88
|
$49.49B — | $3K — | $0.53 — | $0.53 — | $49.49B — | 0 | $0 — | |
| Givaudan SA GVDNY | $99.75 — |
+0.42
|
$46.01B — | $11.94K — | $99.1 — | $100.04 — | $46.01B — | 35.12 | $2.84 — | |
| Givaudan SA 0QPS.IL | $4,148 4719.54 USD |
-0.06
|
$39.81B 45.3B USD | $143 162.7 USD | $4,120 4687.68 USD | $4,172 4746.84 USD | $39.81B 45.3B USD | 44.33 | $93.55 106.44 USD | |
| Givaudan SA GIVN.SW | $4,154 4726.36 USD |
+1
|
$38.33B 43.61B USD | $2.6K 2.96K USD | $4,113 4679.71 USD | $4,176 4751.39 USD | $38.33B 43.61B USD | 35.31 | $117.63 133.84 USD | |
| Sika AG SXYAY | $26.69 — |
-0.02
|
$42.81B — | $81.09K — | $26.61 — | $27.01 — | $42.81B — | 28.38 | $0.94 — | |
| Sika AG 0Z4C.IL | $221.5 252.02 USD |
-0.14
|
$36.46B 41.49B USD | $32.91K 37.44K USD | $220.4 250.77 USD | $223.7 254.52 USD | $36.46B 41.49B USD | 36.13 | $6.13 6.97 USD | |
| Sika AG SIKA.SW | $222.1 252.7 USD |
+0.73
|
$35.63B 40.54B USD | $88.91K 101.16K USD | $220.4 250.77 USD | $223.8 254.64 USD | $35.63B 40.54B USD | 28.62 | $7.76 8.83 USD | |
| Novozymes A/S NVZMY | $70.45 — |
+0.89
|
$32.81B — | $37.29K — | $68.24 — | $71.55 — | $32.81B — | 62.90 | $1.12 — | |
| DuPont de Nemours, Inc. DD | $68.98 — |
+1.31
|
$28.87B — | $3.83M — | $68 — | $69.1 — | $28.87B — | 2299.33 | $0.03 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,259.1 27.33 USD |
-1.53
|
$2.17T 26.24B USD | $3.61M 43.68K USD | $2,255 27.28 USD | $2,304 27.87 USD | $2.17T 26.24B USD | 58.96 | $38.31 0.46 USD | |
| PPG Industries PPG | $111.31 — |
+0.69
|
$25.26B — | $1.49M — | $110 — | $111.65 — | $25.26B — | 19.70 | $5.65 — | |
| WANHUA CHEM 600309.SS | $54.14 7.53 USD |
-1.2
|
$169.99B 23.64B USD | $15.06M 2.09M USD | $53.92 7.5 USD | $54.88 7.63 USD | $169.99B 23.64B USD | 14.20 | $3.81 0.53 USD | |
| International Flavors & Fragrances IFF | $76.08 — |
+1.25
|
$19.46B — | $1.03M — | $75.19 — | $76.09 — | $19.46B — | 0 | -$3.26 — | |
| Novozymes A/S 0Q4U.IL | $465.02 68.18 USD |
+0.7
|
$128.71B 18.87B USD | $5K 732.37 USD | $0 0 USD | $0 0 USD | $128.71B 18.87B USD | 37.74 | $12.32 1.81 USD | |
| LyondellBasell Industries LYB | $57.61 — |
+0.95
|
$18.52B — | $4.59M — | $56.72 — | $58.36 — | $18.52B — | 19.93 | $2.89 — | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,089.5 7.35 USD |
+1.49
|
$2.56T 17.27B USD | $922.8K 6.23K USD | $1,051 7.09 USD | $1,091 7.36 USD | $2.56T 17.27B USD | 19.07 | $57.11 0.39 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $630.5 717.37 USD |
+1.69
|
$14.75B 16.78B USD | $4.41K 5.02K USD | $620 705.43 USD | $631 717.94 USD | $14.75B 16.78B USD | 31.97 | $19.72 22.44 USD | |
| Symrise AG SYIEY | $29.5 — |
+0.28
|
$16.5B — | $58.65K — | $29.39 — | $29.59 — | $16.5B — | 30.41 | $0.97 — | |
| Symrise AG SY1.DE | $105.5 115.33 USD |
+1.44
|
$14.75B 16.12B USD | $54.66K 59.75K USD | $104.1 113.8 USD | $105.7 115.54 USD | $14.75B 16.12B USD | 30.84 | $3.42 3.74 USD | |
| Symrise AG 0G6T.IL | $104.35 114.07 USD |
+0.48
|
$14.59B 15.94B USD | $100.12K 109.44K USD | $104.3 114.01 USD | $105.5 115.33 USD | $14.59B 15.94B USD | 61.38 | $1.7 1.86 USD | |
| RPM RPM | $113.68 — |
+0.31
|
$14.6B — | $966.18K — | $113.16 — | $114.51 — | $14.6B — | 22.78 | $4.99 — | |
| Covestro AG 0RBE.IL | $60.02 65.61 USD |
+0.03
|
$12.16B 13.29B USD | $0 0 USD | $60.02 65.61 USD | $60.02 65.61 USD | $12.16B 13.29B USD | 0 | -$4.59 -5.01 USD | |
| Nitto Denko Corporation NDEKY | $18.36 — |
+1.16
|
$12.74B — | $21.12K — | $17.9 — | $18.36 — | $12.74B — | 13.50 | $1.36 — | |
| Covestro AG 1COV.DE | $59.98 65.57 USD |
-0.07
|
$11.32B 12.37B USD | $1.99K 2.17K USD | $59.96 65.54 USD | $60.06 65.65 USD | $11.32B 12.37B USD | 0 | -$2.07 -2.2 USD | |
| Nitto Denko Corporation 6988.T | $2,645.5 17.86 USD |
-1.89
|
$1.82T 12.29B USD | $1.87M 12.61K USD | $2,620.5 17.69 USD | $2,663 17.98 USD | $1.82T 12.29B USD | 13.51 | $195.77 1.32 USD | |
| Akzo Nobel N.V. AKZOY | $22.58 — |
+1.21
|
$11.58B — | $144.79K — | $22.45 — | $22.69 — | $11.58B — | 21.92 | $1.03 — | |
| Akzo Nobel N.V. AKZA.AS | $60.32 65.94 USD |
+1.52
|
$10.35B 11.32B USD | $50.42K 55.12K USD | $59.46 65 USD | $60.44 66.07 USD | $10.35B 11.32B USD | 22.17 | $2.72 2.97 USD | |
| Brenntag SE 0MPT.IL | $59.86 65.44 USD |
+0.27
|
$9.84B 10.76B USD | $1.53K 1.68K USD | $59.47 65.01 USD | $60.4 66.03 USD | $9.84B 10.76B USD | 12.24 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $19.22 21.01 USD |
+0.6
|
$9.39B 10.27B USD | $34.57K 37.79K USD | $19.02 20.79 USD | $19.36 21.16 USD | $9.39B 10.27B USD | 0 | -$0.62 -0.6 USD | |
| SRF Limited SRF.NS | $2,861 34.61 USD |
-1.08
|
$848.07B 10.26B USD | $1.43M 17.35K USD | $2,851.1 34.49 USD | $2,899.9 35.08 USD | $848.07B 10.26B USD | 67.74 | $42.23 0.51 USD | |
| Brenntag SE BNTGY | $13.44 — |
-0.22
|
$9.81B — | $10.4K — | $13.43 — | $13.52 — | $9.81B — | 16.19 | $0.83 — | |
| Evonik Industries AG EVK.DE | $19.23 21.02 USD |
+0.94
|
$8.96B 9.8B USD | $124.3K 135.88K USD | $19.02 20.79 USD | $19.35 21.15 USD | $8.96B 9.8B USD | 29.58 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $59.88 65.46 USD |
+0.5
|
$8.65B 9.45B USD | $37.65K 41.15K USD | $59.48 65.02 USD | $60.48 66.11 USD | $8.65B 9.45B USD | 16.31 | $3.67 4.01 USD | |
| Eastman Chemical Company EMN | $81.5 — |
+0.65
|
$9.41B — | $1.41M — | $80.62 — | $81.88 — | $9.41B — | 10.38 | $7.85 — | |
| Westlake WLK | $71.53 — |
+1.37
|
$9.17B — | $1.36M — | $70.69 — | $71.9 — | $9.17B — | 23.92 | $2.99 — | |
| Avantor AVTR | $13.04 — |
+0.08
|
$8.89B — | $7.6M — | $13 — | $13.26 — | $8.89B — | 12.53 | $1.04 — | |
| Sociedad Química y Minera de Chile SQM | $31.46 — |
+0.41
|
$8.87B — | $1.56M — | $31.14 — | $32.07 — | $8.87B — | 14.90 | $2.11 — | |
| Berger Paints India Limited BERGEPAINT.NS | $568.3 6.88 USD |
+1.27
|
$662.58B 8.02B USD | $466.02K 5.64K USD | $550.5 6.66 USD | $572 6.92 USD | $662.58B 8.02B USD | 56.26 | $10.1 0.12 USD | |
| IMCD N.V. 0QVU.IL | $119.95 131.12 USD |
-0.5
|
$7.31B 7.99B USD | $3.16K 3.45K USD | $119.7 130.85 USD | $120.85 132.11 USD | $7.31B 7.99B USD | 23.70 | $5.06 5.53 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.73 2.33 USD |
-4.07
|
$56.36B 7.84B USD | $71.1M 9.89M USD | $16.69 2.32 USD | $17.26 2.4 USD | $56.36B 7.84B USD | 8.49 | $1.97 0.27 USD | |
| IMCD N.V. IMCD.AS | $120.25 131.45 USD |
+0.21
|
$7.1B 7.77B USD | $13.14K 14.36K USD | $119.6 130.74 USD | $120.95 132.21 USD | $7.1B 7.77B USD | 24.74 | $4.86 5.31 USD | |
| Nan Ya Plastics Corporation 1303.TW | $28.65 0.91 USD |
-3.21
|
$227.22B 7.22B USD | $28.14M 894.26K USD | $28.65 0.91 USD | $29.95 0.95 USD | $227.22B 7.22B USD | 89.53 | $0.32 0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $34.7 1.1 USD |
-2.66
|
$220.89B 7.02B USD | $17.79M 565.24K USD | $34.7 1.1 USD | $35.9 1.14 USD | $220.89B 7.02B USD | 0 | -$0.21 -0.006 USD | |
| Axalta Coating Systems AXTA | $31.21 — |
+0.32
|
$6.82B — | $3.72M — | $30.88 — | $31.5 — | $6.82B — | 15.22 | $2.05 — | |
| Albemarle ALB | $57.49 — |
-0.96
|
$6.76B — | $2.45M — | $56.75 — | $58.99 — | $6.76B — | 0 | -$11.11 — | |
| Fuchs SE FUPBY | $12.61 — |
+0.48
|
$6.62B — | $3.52K — | $12.57 — | $12.63 — | $6.62B — | 19.39 | $0.65 — | |
| Fuchs SE 0LCR.IL | $44.76 48.93 USD |
+0.63
|
$5.75B 6.28B USD | $569 621.99 USD | $44.46 48.6 USD | $44.86 49.04 USD | $5.75B 6.28B USD | 23.80 | $1.88 2.06 USD | |
| AGC Inc. 5201.T | $4,282 28.9 USD |
-0.14
|
$908.97B 6.14B USD | $639.6K 4.32K USD | $4,260 28.76 USD | $4,303 29.05 USD | $908.97B 6.14B USD | 0 | -$313.4 -2.1 USD | |
| Orica Limited ORI.AX | $18.79 12.44 USD |
-0.16
|
$9.16B 6.06B USD | $504.22K 333.72K USD | $18.72 12.39 USD | $18.9 12.51 USD | $9.16B 6.06B USD | 98.89 | $0.19 0.13 USD | |
| NewMarket NEU | $636.1 — |
+0.55
|
$6B — | $37.7K — | $631.04 — | $637.3 — | $6B — | 12.65 | $50.25 — | |
| Tianqi Lithium Corporation 002466.SZ | $28.94 4.02 USD |
-1.23
|
$42.75B 5.94B USD | $10.45M 1.45M USD | $28.91 4.02 USD | $29.3 4.07 USD | $42.75B 5.94B USD | 0 | -$2.38 -0.3 USD | |
| Croda International Plc COIHY | $20.99 — |
+0.51
|
$5.86B — | $17.11K — | $20.83 — | $21.01 — | $5.86B — | 18.57 | $1.13 — | |
| Arkema S.A. 0IB0.IL | $63.5 69.41 USD |
+0.47
|
$5.3B 5.8B USD | $96 104.94 USD | $62.7 68.54 USD | $64 69.96 USD | $5.3B 5.8B USD | 9.46 | $6.71 7.33 USD | |
| Fuchs SE FPE.DE | $33.65 36.78 USD |
+0.15
|
$5.13B 5.61B USD | $12.41K 13.56K USD | $33.55 36.67 USD | $33.9 37.06 USD | $5.13B 5.61B USD | 14.63 | $2.3 2.51 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.53 2.3 USD |
-1.37
|
$39.45B 5.48B USD | $8.68M 1.21M USD | $16.53 2.3 USD | $16.82 2.34 USD | $39.45B 5.48B USD | 20.92 | $0.79 0.11 USD | |
| Arkema S.A. ARKAY | $71.76 — |
-0.33
|
$5.44B — | $10.77K — | $71.39 — | $72.15 — | $5.44B — | 16.53 | $4.34 — | |
| Balchem BCPC | $166.18 — |
+0.03
|
$5.42B — | $85.37K — | $164.63 — | $167.25 — | $5.42B — | 39.85 | $4.17 — | |
| Arkema S.A. AKE.PA | $63.75 69.69 USD |
+0.87
|
$4.87B 5.32B USD | $20.19K 22.07K USD | $62.6 68.43 USD | $63.9 69.85 USD | $4.87B 5.32B USD | 16.64 | $3.83 4.19 USD | |
| Element ESI | $21.84 — |
+1.77
|
$5.3B — | $1.5M — | $21.56 — | $21.91 — | $5.3B — | 18.66 | $1.17 — | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $33.88 4.71 USD |
+0.5
|
$35.95B 5B USD | $20.66M 2.87M USD | $33.45 4.65 USD | $33.98 4.72 USD | $35.95B 5B USD | 484.00 | $0.07 0.009 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.43 1.73 USD |
+0.49
|
$33.48B 4.65B USD | $12.56M 1.75M USD | $12.33 1.71 USD | $12.51 1.74 USD | $33.48B 4.65B USD | 8.51 | $1.46 0.2 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $15.66 2.18 USD |
-3.09
|
$33.47B 4.65B USD | $16.22M 2.26M USD | $15.66 2.18 USD | $16.14 2.24 USD | $33.47B 4.65B USD | 27.00 | $0.58 0.08 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.74 0.94 USD |
-1.46
|
$33.45B 4.65B USD | $17.16M 2.39M USD | $6.73 0.94 USD | $6.84 0.95 USD | $33.45B 4.65B USD | 16.43 | $0.41 0.06 USD | |
| Wacker Chemie AG 0NR4.IL | $63.25 69.14 USD |
-0.12
|
$4.15B 4.54B USD | $250 273.28 USD | $63.1 68.98 USD | $63.7 69.63 USD | $4.15B 4.54B USD | 4.25 | $14.87 16.25 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.85 2.34 USD |
-1.75
|
$32.26B 4.49B USD | $9.69M 1.35M USD | $16.86 2.34 USD | $17.15 2.38 USD | $32.26B 4.49B USD | 62.40 | $0.27 0.04 USD | |
| SOL S.p.A. SOL.MI | $45.05 49.25 USD |
-0.33
|
$4.09B 4.47B USD | $16.5K 18.03K USD | $44.5 48.64 USD | $45.35 49.57 USD | $4.09B 4.47B USD | 27.63 | $1.63 1.78 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.81 1.36 USD |
-0.51
|
$31.92B 4.44B USD | $15.16M 2.11M USD | $9.79 1.36 USD | $9.89 1.38 USD | $31.92B 4.44B USD | 14.21 | $0.69 0.1 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.48 1.46 USD |
-0.76
|
$29.9B 4.16B USD | $12.94M 1.8M USD | $10.48 1.46 USD | $10.61 1.48 USD | $29.9B 4.16B USD | 10.07 | $1.04 0.14 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,285 22.17 USD |
+3.46
|
$615.42B 4.15B USD | $1.72M 11.63K USD | $3,146 21.24 USD | $3,309 22.34 USD | $615.42B 4.15B USD | 19.26 | $170.5 1.15 USD | |
| Clariant AG 0QJS.IL | $9.33 10.61 USD |
-0.85
|
$3.59B 4.09B USD | $40.42K 45.99K USD | $9.24 10.51 USD | $9.37 10.66 USD | $3.59B 4.09B USD | 0 | -$0.27 -0.3 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $27.96 3.89 USD |
-1.96
|
$29.34B 4.08B USD | $10.78M 1.5M USD | $27.81 3.87 USD | $28.78 4 USD | $29.34B 4.08B USD | 39.38 | $0.71 0.1 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.07 4.32 USD |
-1.55
|
$29.12B 4.05B USD | $2.95M 410.35K USD | $31.09 4.32 USD | $31.61 4.4 USD | $29.12B 4.05B USD | 20.57 | $1.51 0.21 USD | |
| Cabot CBT | $75.14 — |
+1.02
|
$4.04B — | $276.26K — | $74.16 — | $75.44 — | $4.04B — | 9.74 | $7.71 — | |
| Sensient SXT | $94.45 — |
+0.08
|
$4.01B — | $326.7K — | $93.29 — | $94.54 — | $4.01B — | 31.27 | $3.02 — | |
| Azelis Group NV AZE.BR | $14.82 16.2 USD |
0
|
$3.61B 3.94B USD | $81.44K 89.02K USD | $14.62 15.98 USD | $14.85 16.23 USD | $3.61B 3.94B USD | 20.02 | $0.74 0.81 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.26 1.43 USD |
-1.44
|
$27.05B 3.76B USD | $22.94M 3.19M USD | $10.23 1.42 USD | $10.51 1.46 USD | $27.05B 3.76B USD | 27.72 | $0.37 0.05 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.17 1.55 USD |
+0.99
|
$26.68B 3.71B USD | $18.29M 2.54M USD | $11.02 1.53 USD | $11.16 1.55 USD | $26.68B 3.71B USD | 0 | -$0.02 -0.002 USD | |
| DINGLONG 300054.SZ | $27.77 3.86 USD |
-1.63
|
$26.06B 3.62B USD | $5.62M 781.99K USD | $27.67 3.85 USD | $28.11 3.91 USD | $26.06B 3.62B USD | 45.52 | $0.61 0.08 USD | |
| Wacker Chemie AG WCH.DE | $63.45 69.36 USD |
+0.63
|
$3.28B 3.59B USD | $13.41K 14.66K USD | $62.7 68.54 USD | $63.75 69.69 USD | $3.28B 3.59B USD | 13.08 | $4.85 5.3 USD | |
| Clariant AG CLN.SW | $9.34 10.62 USD |
-0.11
|
$3.06B 3.49B USD | $290.24K 330.23K USD | $9.24 10.51 USD | $9.37 10.66 USD | $3.06B 3.49B USD | 12.61 | $0.74 0.84 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $50.44 7.01 USD |
-0.32
|
$24.3B 3.38B USD | $2.33M 324.39K USD | $50.31 7 USD | $51.31 7.13 USD | $24.3B 3.38B USD | 840.66 | $0.06 0.008 USD | |
| Avient AVNT | $36.56 — |
+0.61
|
$3.35B — | $315.48K — | $36.05 — | $36.89 — | $3.35B — | 33.85 | $1.08 — | |
| WD-40 Company WDFC | $241.11 — |
+0.8
|
$3.27B — | $336.16K — | $238.93 — | $243.15 — | $3.27B — | 38.45 | $6.27 — | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $44.79 6.23 USD |
+0.74
|
$23.39B 3.25B USD | $6.29M 874.2K USD | $43.97 6.11 USD | $45.5 6.33 USD | $23.39B 3.25B USD | 65.86 | $0.68 0.09 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $30.54 4.25 USD |
-0.84
|
$23.21B 3.23B USD | $3.9M 542.38K USD | $30.44 4.23 USD | $31.1 4.32 USD | $23.21B 3.23B USD | 25.44 | $1.2 0.17 USD | |
| HEXPOL AB (publ) 0R7O.IL | $89.05 8.69 USD |
-0.2
|
$32.63B 3.18B USD | $34.75K 3.39K USD | $88.1 8.6 USD | $89.55 8.74 USD | $32.63B 3.18B USD | 12.03 | $7.4 0.72 USD | |
| CAPCHEM 300037.SZ | $30.27 4.21 USD |
-1.78
|
$22.64B 3.15B USD | $4.35M 605.2K USD | $30.2 4.2 USD | $31.04 4.32 USD | $22.64B 3.15B USD | 23.10 | $1.31 0.18 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.01 0.84 USD |
-0.99
|
$22.03B 3.06B USD | $7.69M 1.07M USD | $6.02 0.84 USD | $6.07 0.84 USD | $22.03B 3.06B USD | 0 | -$0.03 -0.004 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $27.72 30.3 USD |
+2.06
|
$2.79B 3.05B USD | $12 13.12 USD | $27.12 29.65 USD | $27.76 30.35 USD | $2.79B 3.05B USD | 0 | -$0.75 -0.8 USD | |
| H.B. Fuller Company FUL | $55.98 — |
+0.56
|
$3.03B — | $243.65K — | $55.25 — | $56.36 — | $3.03B — | 28.13 | $1.99 — | |
| HEXPOL AB (publ) HPOL-B.ST | $89.3 8.72 USD |
+0.17
|
$30.76B 3B USD | $95.63K 9.33K USD | $87.8 8.57 USD | $89.8 8.77 USD | $30.76B 3B USD | 14.17 | $6.3 0.61 USD | |
| Saudi Industrial Investment Group 2250.SR | $16.54 4.41 USD |
+3.76
|
$11.24B 3B USD | $2.87M 764.43K USD | $15.94 4.25 USD | $17.08 4.56 USD | $11.24B 3B USD | 59.07 | $0.28 0.07 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.1 4.32 USD |
-1.61
|
$21.49B 2.99B USD | $10.43M 1.45M USD | $31.02 4.31 USD | $31.48 4.38 USD | $21.49B 2.99B USD | 74.04 | $0.42 0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||