Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (1351)
- {{item.name}}
Spezialchemikalien (1351)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$483.81 — |
+0.44
|
$223.03B — | $439.37K — | $479.00 — | $485.83 — | $223.03B — | 31.23 | $15.49 — | ||
L'Air Liquide S.A.
AI.PA
FR
|
€169.80 196.01 USD |
+1.11
|
€108.36B 125.08B USD | €277.46K 320.28K USD | €168.12 194.07 USD | €170.32 196.61 USD | €108.36B 125.08B USD | 30.59 | €5.55 6.41 USD | ||
L'Air Liquide
AIQUY
US
|
$37.98 — |
+0.5
|
$121.19B — | $2.93K — | $37.92 — | $38.02 — | $121.19B — | 29.21 | $1.30 — | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€169.82 196.03 USD |
+1.42
|
€91.30B 105.39B USD | €118.20K 136.44K USD | €168.12 194.07 USD | €173.00 199.7 USD | €91.30B 105.39B USD | 28.02 | €6.06 7 USD | ||
Ecolab
ECL
US
|
$282.05 — |
+0.13
|
$79.07B — | $151.38K — | $279.90 — | $282.68 — | $79.07B — | 37.85 | $7.45 — | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$310.00 9.85 USD |
-1.27
|
NT$2.46T 78.12B USD | NT$73.19M 2.33M USD | NT$304.00 9.66 USD | NT$316.00 10.04 USD | NT$2.46T 78.12B USD | 50.32 | NT$6.16 0.2 USD | ||
Sherwin-Williams
SHW
US
|
$319.13 — |
-0.59
|
$77.47B — | $166.69K — | $318.06 — | $322.00 — | $77.47B — | 29.41 | $10.85 — | ||
Air Products and Chemicals
APD
US
|
$280.88 — |
+0.9
|
$62.55B — | $109.48K — | $278.03 — | $281.63 — | $62.55B — | 0 | -$0.21 — | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,448.00 4324.6 USD |
+1.41
|
CHF 33.09B 41.51B USD | CHF 1.04K 1.31K USD | CHF 3,418.00 4286.97 USD | CHF 3,478.00 4362.22 USD | CHF 33.09B 41.51B USD | 36.85 | CHF 93.55 117.33 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,445.00 4320.83 USD |
+1.06
|
CHF 31.80B 39.89B USD | CHF 5.85K 7.33K USD | CHF 3,424.00 4294.49 USD | CHF 3,478.00 4362.22 USD | CHF 31.80B 39.89B USD | 33.63 | CHF 102.43 128.47 USD | ||
Givaudan
GVDNY
US
|
$83.05 — |
+0.58
|
$38.33B — | $234.00 — | $83.05 — | $83.28 — | $38.33B — | 32.06 | $2.59 — | ||
Sika AG
0Z4C.IL
GB
|
CHF 173.40 217.48 USD |
+1.15
|
CHF 28.55B 35.8B USD | CHF 100.21K 125.68K USD | CHF 173.00 216.98 USD | CHF 176.10 220.87 USD | CHF 28.55B 35.8B USD | 28.28 | CHF 6.13 7.69 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 173.40 217.48 USD |
+1.49
|
CHF 27.82B 34.89B USD | CHF 123.91K 155.41K USD | CHF 173.15 217.17 USD | CHF 176.20 221 USD | CHF 27.82B 34.89B USD | 26.75 | CHF 6.48 8.13 USD | ||
Sika
SXYAY
US
|
$20.67 — |
-0.91
|
$33.16B — | $890.00 — | $20.47 — | $20.65 — | $33.16B — | 25.20 | $0.82 — | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥70.20 10.36 USD |
+0.59
|
CN¥219.76B 32.42B USD | CN¥19.83M 2.93M USD | CN¥69.45 10.25 USD | CN¥70.56 10.41 USD | CN¥219.76B 32.42B USD | 13.37 | CN¥5.25 0.77 USD | ||
Novozymes
NVZMY
US
|
$65.03 — |
+1.04
|
$30.33B — | $567.00 — | $64.86 — | $65.17 — | $30.33B — | 40.89 | $1.59 — | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€99.88 115.29 USD |
+2.02
|
€24.41B 28.17B USD | €192.11K 221.76K USD | €99.04 114.33 USD | €100.75 116.3 USD | €24.41B 28.17B USD | 0 | -€5.36 -6.1 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,339.10 28.3 USD |
+1.19
|
₹2.24T 27.13B USD | ₹248.48K 3.01K USD | ₹2,322.20 28.09 USD | ₹2,362.90 28.59 USD | ₹2.24T 27.13B USD | 47.08 | ₹49.68 0.6 USD | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 861.00 1079.89 USD |
+2.65
|
CHF 20.79B 26.07B USD | CHF 154.00 193.15 USD | CHF 849.50 1065.47 USD | CHF 865.50 1085.54 USD | CHF 20.79B 26.07B USD | 40.88 | CHF 21.06 26.41 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 860.50 1079.27 USD |
+1.47
|
CHF 20.13B 25.24B USD | CHF 5.34K 6.7K USD | CHF 847.00 1062.34 USD | CHF 869.00 1089.93 USD | CHF 20.13B 25.24B USD | 42.43 | CHF 20.28 25.44 USD | ||
PPG Industries
PPG
US
|
$105.09 — |
-0.35
|
$23.36B — | $187.04K — | $104.38 — | $105.78 — | $23.36B — | 15.09 | $6.96 — | ||
Intl Flavors & Fragrances
IFF
US
|
$84.56 — |
-0.11
|
$21.59B — | $178.91K — | $84.03 — | $84.76 — | $21.59B — | 83.72 | $1.01 — | ||
LyondellBasell Industries
LYB
US
|
$61.06 — |
+1.19
|
$19.72B — | $478.09K — | $59.84 — | $61.12 — | $19.72B — | 0 | -$0.83 — | ||
Sociedad Química y Minera
SQM
US
|
$64.49 — |
-0.05
|
$18.42B — | $135.12K — | $64.09 — | $64.84 — | $18.42B — | 13.26 | $4.86 — | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,482.00 17.93 USD |
+1.5
|
₹1.51T 18.26B USD | ₹312.86K 3.79K USD | ₹1,466.10 17.74 USD | ₹1,488.90 18.01 USD | ₹1.51T 18.26B USD | 57.04 | ₹25.98 0.31 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,243 7.66 USD |
+1.1
|
¥3T 17.78B USD | ¥4M 24.95K USD | ¥1,212 7.47 USD | ¥1,246 7.69 USD | ¥3T 17.78B USD | 20.15 | ¥62 0.38 USD | ||
DuPont de Nemours
DD
US
|
$130.75 — |
-1.3
|
$17.65B — | $127.72K — | $130.05 — | $131.89 — | $17.65B — | 35.14 | $3.72 — | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 434.00 63.63 USD |
+1.44
|
DKK 120.13B 17.61B USD | DKK 57.30K 8.4K USD | DKK 427.40 62.67 USD | DKK 435.60 63.87 USD | DKK 120.13B 17.61B USD | 35.22 | DKK 12.32 1.81 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$81.30 2.58 USD |
+7.82
|
NT$517.53B 16.44B USD | NT$245.06M 7.79M USD | NT$76.60 2.43 USD | NT$82.40 2.62 USD | NT$517.53B 16.44B USD | 49.27 | NT$1.65 0.05 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥117.50 17.34 USD |
-5.73
|
CN¥106.29B 15.68B USD | CN¥16.49M 2.43M USD | CN¥112.55 16.61 USD | CN¥123.94 18.29 USD | CN¥106.29B 15.68B USD | 213.63 | CN¥0.55 0.08 USD | ||
Symrise AG
0G6T.IL
GB
|
€91.92 106.1 USD |
+1.4
|
€12.85B 14.83B USD | €15.19K 17.53K USD | €91.00 105.04 USD | €92.68 106.98 USD | €12.85B 14.83B USD | 54.06 | €1.70 1.96 USD | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,615 22.29 USD |
+2.52
|
¥2T 14.75B USD | ¥5M 32.98K USD | ¥3,508 21.63 USD | ¥3,653 22.52 USD | ¥2T 14.75B USD | 17.88 | ¥202 1.25 USD | ||
Nitto Denko
NDEKY
US
|
$22.22 — |
-0.45
|
$14.70B — | $3.13K — | $22.21 — | $22.31 — | $14.70B — | 16.96 | $1.31 — | ||
Symrise AG
SY1.DE
DE
|
€92.12 106.34 USD |
+1.3
|
€12.64B 14.59B USD | €130.30K 150.41K USD | €91.14 105.21 USD | €92.70 107.01 USD | €12.64B 14.59B USD | 52.04 | €1.77 2.04 USD | ||
Symrise
SYIEY
US
|
$25.68 — |
+0.47
|
$14.09B — | $202.00 — | $25.68 — | $25.75 — | $14.09B — | 49.38 | $0.52 — | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥27.77 4.1 USD |
+1.5
|
CN¥93.55B 13.8B USD | CN¥30.16M 4.45M USD | CN¥27.15 4.01 USD | CN¥27.90 4.12 USD | CN¥93.55B 13.8B USD | 10.59 | CN¥2.62 0.39 USD | ||
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥51.80 7.64 USD |
-0.4
|
CN¥86.93B 12.83B USD | CN¥49.79M 7.35M USD | CN¥49.24 7.27 USD | CN¥53.10 7.83 USD | CN¥86.93B 12.83B USD | 42.80 | CN¥1.21 0.18 USD | ||
RPM
RPM
US
|
$98.39 — |
-1.05
|
$12.55B — | $332.58K — | $97.49 — | $99.17 — | $12.55B — | 18.18 | $5.41 — | ||
Evonik Industries AG
0QDS.IL
GB
|
€21.60 24.93 USD |
+2.96
|
€10.56B 12.19B USD | €248.98K 287.4K USD | €21.10 24.36 USD | €21.63 24.97 USD | €10.56B 12.19B USD | 0 | -€0.62 -0.7 USD | ||
Albemarle
ALB
US
|
$102.88 — |
+0.76
|
$12.14B — | $448.25K — | $101.53 — | $103.17 — | $12.14B — | 381.01 | $0.27 — | ||
Brenntag SE
0MPT.IL
GB
|
€62.32 71.94 USD |
+1.51
|
€10.24B 11.83B USD | €32.19K 37.16K USD | €61.30 70.76 USD | €62.40 72.03 USD | €10.24B 11.83B USD | 12.74 | €4.89 5.64 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€21.60 24.93 USD |
+2.96
|
€10.07B 11.62B USD | €728.93K 841.43K USD | €21.06 24.31 USD | €21.64 24.98 USD | €10.07B 11.62B USD | 83.07 | €0.26 0.3 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€57.82 66.74 USD |
+1.05
|
€9.91B 11.44B USD | €262.53K 303.05K USD | €57.46 66.33 USD | €58.50 67.53 USD | €9.91B 11.44B USD | 15.58 | €3.71 4.28 USD | ||
Akzo Nobel
AKZOY
US
|
$21.54 — |
-0.23
|
$11.08B — | $6.93K — | $21.43 — | $21.73 — | $11.08B — | 14.95 | $1.44 — | ||
Evonik Industries
EVKIY
US
|
$11.75 — |
-3.69
|
$10.95B — | $7.73K — | $11.75 — | $12.22 — | $10.95B — | 78.33 | $0.15 — | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥35.68 5.26 USD |
+9.15
|
CN¥72.74B 10.73B USD | CN¥203.64M 30.05M USD | CN¥32.22 4.75 USD | CN¥35.96 5.31 USD | CN¥72.74B 10.73B USD | 18.02 | CN¥1.98 0.29 USD | ||
Brenntag SE
BNR.DE
DE
|
€62.28 71.89 USD |
+1.67
|
€8.99B 10.38B USD | €216.60K 250.03K USD | €61.38 70.85 USD | €62.52 72.17 USD | €8.99B 10.38B USD | 24.81 | €2.51 2.9 USD | ||
Brenntag
BNTGY
US
|
$13.90 — |
+0.94
|
$10.03B — | $200.00 — | $13.90 — | $13.93 — | $10.03B — | 23.55 | $0.59 — | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥16.29 2.4 USD |
0
|
CN¥66.98B 9.88B USD | CN¥52.06M 7.68M USD | CN¥15.89 2.34 USD | CN¥16.47 2.43 USD | CN¥66.98B 9.88B USD | 10.18 | CN¥1.60 0.24 USD | ||
Sasol
SSL
US
|
$15.27 — |
+0.86
|
$9.79B — | $731.45K — | $14.55 — | $15.28 — | $9.79B — | 13.75 | $1.11 — | ||
Solstice Advanced Materials
SOLS
US
|
$61.24 — |
+1.68
|
$9.73B — | $313.07K — | $59.76 — | $61.26 — | $9.73B — | 46.39 | $1.32 — | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,143 7.05 USD |
-1.17
|
¥2T 9.58B USD | ¥8M 47.89K USD | ¥1,133 6.99 USD | ¥1,151 7.1 USD | ¥2T 9.58B USD | 0 | -¥30 -0.1 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,675.00 0.11 USD |
+0.3
|
IDR 144.83T 9.25B USD | IDR 53.66M 3.43K USD | IDR 1,650.00 0.11 USD | IDR 1,690.00 0.11 USD | IDR 144.83T 9.25B USD | 147.31 | IDR 11.37 0.0007 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥41.37 6.1 USD |
+1.67
|
CN¥61.10B 9.02B USD | CN¥41.77M 6.16M USD | CN¥39.73 5.86 USD | CN¥41.81 6.17 USD | CN¥61.10B 9.02B USD | 15.37 | CN¥2.69 0.4 USD | ||
Element
ESI
US
|
$36.38 — |
-0.91
|
$8.86B — | $853.19K — | $35.49 — | $36.88 — | $8.86B — | 49.15 | $0.74 — | ||
NewMarket
NEU
US
|
$898.11 — |
-0.61
|
$8.26B — | $30.45K — | $895.01 — | $907.45 — | $8.26B — | 19.32 | $46.47 — | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥56.04 8.27 USD |
-6.91
|
CN¥55.87B 8.24B USD | CN¥102.47M 15.12M USD | CN¥51.82 7.65 USD | CN¥58.45 8.62 USD | CN¥55.87B 8.24B USD | 84.90 | CN¥0.66 0.1 USD | ||
Westlake
WLK
US
|
$62.66 — |
+0.55
|
$8.01B — | $116.03K — | $61.68 — | $62.72 — | $8.01B — | 0 | -$9.58 — | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥49.34 7.28 USD |
+0.9
|
CN¥52.36B 7.73B USD | CN¥25.28M 3.73M USD | CN¥47.46 7 USD | CN¥49.45 7.3 USD | CN¥52.36B 7.73B USD | 214.52 | CN¥0.23 0.03 USD | ||
Orica Limited
ORI.AX
AU
|
A$23.07 16.12 USD |
+1.01
|
A$10.69B 7.47B USD | A$623.73K 435.71K USD | A$22.88 15.98 USD | A$23.07 16.12 USD | A$10.69B 7.47B USD | 44.36 | A$0.52 0.36 USD | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥10.20 1.5 USD |
+4.4
|
CN¥50.62B 7.47B USD | CN¥49.37M 7.29M USD | CN¥9.78 1.44 USD | CN¥10.33 1.52 USD | CN¥50.62B 7.47B USD | 17.89 | CN¥0.57 0.08 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥121.77 17.97 USD |
+2.1
|
CN¥49.12B 7.25B USD | CN¥2.69M 396.92K USD | CN¥115.05 16.98 USD | CN¥121.88 17.98 USD | CN¥49.12B 7.25B USD | 0 | -CN¥0.38 -0.05 USD | ||
Eastman Chemical
EMN
US
|
$63.25 — |
-0.8
|
$7.23B — | $150.90K — | $62.78 — | $63.77 — | $7.23B — | 16.51 | $3.83 — | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥64.79 9.56 USD |
-3.08
|
CN¥48.84B 7.21B USD | CN¥15.72M 2.32M USD | CN¥62.13 9.17 USD | CN¥66.80 9.86 USD | CN¥48.84B 7.21B USD | 31.45 | CN¥2.06 0.3 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€100.55 116.07 USD |
+2.48
|
€6.13B 7.07B USD | €22.34K 25.79K USD | €98.20 113.36 USD | €100.98 116.56 USD | €6.13B 7.07B USD | 19.87 | €5.06 5.84 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥22.33 3.29 USD |
+2.15
|
CN¥47.88B 7.06B USD | CN¥51.64M 7.62M USD | CN¥21.58 3.18 USD | CN¥22.86 3.37 USD | CN¥47.88B 7.06B USD | 16.91 | CN¥1.32 0.19 USD | ||
Axalta Coating Systems
AXTA
US
|
$32.76 — |
-0.17
|
$7.01B — | $599.12K — | $32.55 — | $33.00 — | $7.01B — | 20.09 | $1.63 — | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥47.85 7.06 USD |
+4.38
|
CN¥46.96B 6.93B USD | CN¥46.40M 6.85M USD | CN¥45.30 6.68 USD | CN¥49.06 7.24 USD | CN¥46.96B 6.93B USD | 43.89 | CN¥1.09 0.16 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€100.65 116.18 USD |
+2.62
|
€5.94B 6.86B USD | €68.58K 79.17K USD | €98.66 113.89 USD | €101.00 116.59 USD | €5.94B 6.86B USD | 25.87 | €3.89 4.49 USD | ||
Fuchs SE
FPE3.DE
DE
|
€44.28 51.11 USD |
+0.73
|
€5.80B 6.7B USD | €23.75K 27.41K USD | €43.48 50.19 USD | €44.80 51.71 USD | €5.80B 6.7B USD | 16.90 | €2.62 3.02 USD | ||
Fuchs SE
0LCR.IL
GB
|
€44.80 51.71 USD |
+3.56
|
€5.75B 6.64B USD | €156.00 180.08 USD | €43.86 50.63 USD | €44.80 51.71 USD | €5.75B 6.64B USD | 23.82 | €1.88 2.17 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥16.39 2.42 USD |
+0.61
|
CN¥44.14B 6.51B USD | CN¥24.10M 3.56M USD | CN¥16.30 2.41 USD | CN¥16.68 2.46 USD | CN¥44.14B 6.51B USD | 25.60 | CN¥0.64 0.09 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥83.51 12.32 USD |
-7.66
|
CN¥43.90B 6.48B USD | CN¥21.66M 3.2M USD | CN¥81.06 11.96 USD | CN¥89.00 13.13 USD | CN¥43.90B 6.48B USD | 84.35 | CN¥0.99 0.15 USD | ||
Fuchs
FUPBY
US
|
$12.30 — |
+1.4
|
$6.45B — | $703.00 — | $12.30 — | $12.36 — | $6.45B — | 16.18 | $0.76 — | ||
Croda
COIHY
US
|
$22.51 — |
+1.86
|
$6.27B — | $401.00 — | $22.43 — | $22.51 — | $6.27B — | 59.23 | $0.38 — | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥49.85 7.36 USD |
-1.23
|
CN¥41.41B 6.11B USD | CN¥40.99M 6.05M USD | CN¥48.52 7.16 USD | CN¥51.84 7.65 USD | CN¥41.41B 6.11B USD | 14.53 | CN¥3.43 0.51 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€57.80 66.72 USD |
+1.4
|
€5.24B 6.05B USD | €11.23K 12.96K USD | €57.40 66.26 USD | €58.30 67.3 USD | €5.24B 6.05B USD | 30.26 | €1.91 2.2 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥12.48 1.84 USD |
+1.05
|
CN¥40.60B 5.99B USD | CN¥34.50M 5.09M USD | CN¥12.17 1.8 USD | CN¥12.52 1.85 USD | CN¥40.60B 5.99B USD | 21.51 | CN¥0.58 0.09 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥38.43 5.67 USD |
+2.26
|
CN¥40.14B 5.92B USD | CN¥13.90M 2.05M USD | CN¥37.18 5.49 USD | CN¥38.88 5.74 USD | CN¥40.14B 5.92B USD | 18.38 | CN¥2.09 0.31 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥57.39 8.47 USD |
-2.84
|
CN¥39.27B 5.79B USD | CN¥12.16M 1.79M USD | CN¥54.77 8.08 USD | CN¥59.07 8.72 USD | CN¥39.27B 5.79B USD | 59.16 | CN¥0.97 0.14 USD | ||
Fuchs SE
FPE.DE
DE
|
€38.25 44.15 USD |
+0.53
|
€5.01B 5.78B USD | €20.39K 23.54K USD | €38.00 43.86 USD | €38.60 44.56 USD | €5.01B 5.78B USD | 14.65 | €2.61 3.01 USD | ||
Sensient
SXT
US
|
$130.07 — |
-1.48
|
$5.54B — | $36.94K — | $129.80 — | $132.14 — | $5.54B — | 35.05 | $3.71 — | ||
Balchem
BCPC
US
|
$168.45 — |
-0.11
|
$5.37B — | $24.54K — | $167.64 — | $171.06 — | $5.37B — | 33.15 | $5.08 — | ||
Arkema S.A.
0IB0.IL
GB
|
€55.28 63.81 USD |
+1.75
|
€4.62B 5.33B USD | €21.27K 24.55K USD | €54.65 63.08 USD | €55.45 64.01 USD | €4.62B 5.33B USD | 8.23 | €6.71 7.75 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥14.92 2.2 USD |
+1.02
|
CN¥35.57B 5.25B USD | CN¥11.00M 1.62M USD | CN¥14.75 2.18 USD | CN¥15.03 2.22 USD | CN¥35.57B 5.25B USD | 51.44 | CN¥0.29 0.04 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥13.22 1.95 USD |
+3.12
|
CN¥35.34B 5.21B USD | CN¥39.02M 5.76M USD | CN¥12.82 1.89 USD | CN¥13.25 1.95 USD | CN¥35.34B 5.21B USD | 27.54 | CN¥0.48 0.07 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.27 2.4 USD |
+3.43
|
CN¥34.69B 5.12B USD | CN¥12.07M 1.78M USD | CN¥15.73 2.32 USD | CN¥16.32 2.41 USD | CN¥34.69B 5.12B USD | 0 | -CN¥0.74 -0.1 USD | ||
Wacker Chemie AG
WCH.DE
DE
|
€89.05 102.79 USD |
+1.37
|
€4.42B 5.11B USD | €7.12K 8.22K USD | €88.60 102.27 USD | €89.55 103.37 USD | €4.42B 5.11B USD | 0 | -€8.75 -10.1 USD | ||
Calumet
CLMT
US
|
$57.91 — |
+0.28
|
$5.09B — | $238.88K — | $57.11 — | $58.11 — | $5.09B — | 0 | -$1.55 — | ||
Clariant AG
0QJS.IL
GB
|
CHF 10.26 12.87 USD |
+0.24
|
CHF 3.96B 4.96B USD | CHF 6.20K 7.77K USD | CHF 10.24 12.84 USD | CHF 10.36 12.99 USD | CHF 3.96B 4.96B USD | 0 | -CHF 0.27 -0.3 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥65.46 9.66 USD |
+1.07
|
CN¥33.33B 4.92B USD | CN¥3.51M 518.17K USD | CN¥64.16 9.47 USD | CN¥66.42 9.8 USD | CN¥33.33B 4.92B USD | 38.05 | CN¥1.72 0.25 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥136.49 20.14 USD |
-2.06
|
CN¥32.96B 4.86B USD | CN¥8.90M 1.31M USD | CN¥128.37 18.94 USD | CN¥138.98 20.51 USD | CN¥32.96B 4.86B USD | 109.19 | CN¥1.25 0.18 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥46.50 6.86 USD |
-2.29
|
CN¥32.14B 4.74B USD | CN¥25.45M 3.76M USD | CN¥44.44 6.56 USD | CN¥47.50 7.01 USD | CN¥32.14B 4.74B USD | 91.17 | CN¥0.51 0.08 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,885 23.96 USD |
-0.61
|
¥758B 4.67B USD | ¥1M 7.92K USD | ¥3,811 23.5 USD | ¥3,896 24.02 USD | ¥758B 4.67B USD | 0 | -¥156 -0.9 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,056 12.68 USD |
-2.86
|
¥743B 4.58B USD | ¥4M 22.8K USD | ¥2,036 12.55 USD | ¥2,074 12.79 USD | ¥743B 4.58B USD | 11.53 | ¥178 1.1 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥70.64 10.42 USD |
+3.88
|
CN¥30.84B 4.55B USD | CN¥12.24M 1.81M USD | CN¥64.74 9.55 USD | CN¥71.23 10.51 USD | CN¥30.84B 4.55B USD | 25.31 | CN¥2.79 0.41 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥7.16 1.06 USD |
+9.98
|
CN¥30.64B 4.52B USD | CN¥284.29M 41.95M USD | CN¥6.41 0.95 USD | CN¥7.16 1.06 USD | CN¥30.64B 4.52B USD | 0 | -CN¥0.01 -0.001 USD | ||
Perimeter
PRM
US
|
$27.28 — |
-1.52
|
$4.47B — | $77.03K — | $27.24 — | $28.00 — | $4.47B — | 0 | -$2.23 — | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥34.01 5.02 USD |
-5
|
CN¥28.79B 4.25B USD | CN¥35.90M 5.3M USD | CN¥32.60 4.81 USD | CN¥35.65 5.26 USD | CN¥28.79B 4.25B USD | 30.36 | CN¥1.12 0.17 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.22 12.82 USD |
+0.1
|
CHF 3.36B 4.22B USD | CHF 134.25K 168.37K USD | CHF 10.20 12.79 USD | CHF 10.40 13.04 USD | CHF 3.36B 4.22B USD | 0 | -CHF 0.10 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
