Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (1351)
- {{item.name}}
Spezialchemikalien (1351)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$481.70 — |
-0.47
|
$222.05B — | $2.12M — | $480.22 — | $486.60 — | $222.05B — | 31.09 | $15.49 — | ||
L'Air Liquide S.A.
AI.PA
FR
|
€167.94 193.86 USD |
-0.4
|
€107.17B 123.71B USD | €812.83K 938.27K USD | €165.10 190.58 USD | €168.92 194.99 USD | €107.17B 123.71B USD | 30.25 | €5.55 6.41 USD | ||
L'Air Liquide
AIQUY
US
|
$37.79 — |
+0.27
|
$120.58B — | $6.20K — | $37.33 — | $37.79 — | $120.58B — | 29.06 | $1.30 — | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€167.45 193.29 USD |
-0.72
|
€90.02B 103.92B USD | €36.80K 42.47K USD | €165.10 190.58 USD | €168.98 195.06 USD | €90.02B 103.92B USD | 27.63 | €6.06 7 USD | ||
Ecolab
ECL
US
|
$281.69 — |
+1.29
|
$78.97B — | $974.95K — | $276.15 — | $282.56 — | $78.97B — | 37.81 | $7.45 — | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$310.00 9.85 USD |
-1.27
|
NT$2.46T 78.12B USD | NT$73.19M 2.33M USD | NT$304.00 9.66 USD | NT$316.00 10.04 USD | NT$2.46T 78.12B USD | 50.32 | NT$6.16 0.2 USD | ||
Sherwin-Williams
SHW
US
|
$321.03 — |
+1.91
|
$77.93B — | $1.50M — | $311.23 — | $321.38 — | $77.93B — | 29.58 | $10.85 — | ||
Air Products and Chemicals
APD
US
|
$278.38 — |
+0.09
|
$61.99B — | $829.51K — | $274.89 — | $278.94 — | $61.99B — | 0 | -$0.21 — | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,400.00 4264.39 USD |
+0.22
|
CHF 32.63B 40.93B USD | CHF 22.91K 28.73K USD | CHF 3,384.00 4244.32 USD | CHF 3,446.00 4322.09 USD | CHF 32.63B 40.93B USD | 36.34 | CHF 93.55 117.33 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,409.00 4275.68 USD |
-0.26
|
CHF 31.47B 39.47B USD | CHF 13.46K 16.89K USD | CHF 3,381.00 4240.56 USD | CHF 3,446.00 4322.09 USD | CHF 31.47B 39.47B USD | 33.19 | CHF 102.70 128.81 USD | ||
Givaudan
GVDNY
US
|
$82.57 — |
+0.72
|
$38.11B — | $579.00 — | $82.12 — | $82.57 — | $38.11B — | 31.88 | $2.59 — | ||
Sika AG
0Z4C.IL
GB
|
CHF 171.43 215.01 USD |
-1.71
|
CHF 28.22B 35.4B USD | CHF 704.76K 883.93K USD | CHF 168.40 211.21 USD | CHF 172.65 216.54 USD | CHF 28.22B 35.4B USD | 27.96 | CHF 6.13 7.69 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 170.85 214.29 USD |
-1.67
|
CHF 27.41B 34.38B USD | CHF 389.10K 488.02K USD | CHF 169.00 211.97 USD | CHF 172.15 215.92 USD | CHF 27.41B 34.38B USD | 26.36 | CHF 6.48 8.13 USD | ||
Sika
SXYAY
US
|
$20.64 — |
-0.91
|
$33.11B — | $890.00 — | $20.47 — | $20.65 — | $33.11B — | 25.17 | $0.82 — | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥69.79 10.3 USD |
+1.29
|
CN¥218.48B 32.24B USD | CN¥23.78M 3.51M USD | CN¥68.90 10.17 USD | CN¥70.88 10.46 USD | CN¥218.48B 32.24B USD | 13.29 | CN¥5.25 0.77 USD | ||
Novozymes
NVZMY
US
|
$64.36 — |
-0.31
|
$30.02B — | $1.75K — | $64.02 — | $64.52 — | $30.02B — | 40.47 | $1.59 — | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€97.90 113.01 USD |
-2.25
|
€23.92B 27.62B USD | €486.84K 561.98K USD | €96.92 111.88 USD | €98.88 114.14 USD | €23.92B 27.62B USD | 0 | -€5.36 -6.1 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,311.60 27.97 USD |
-2.55
|
₹2.22T 26.81B USD | ₹651.58K 7.88K USD | ₹2,311.60 27.97 USD | ₹2,367.00 28.64 USD | ₹2.22T 26.81B USD | 46.52 | ₹49.68 0.6 USD | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 838.75 1051.99 USD |
+0.24
|
CHF 20.25B 25.4B USD | CHF 12.34K 15.48K USD | CHF 835.00 1047.28 USD | CHF 848.00 1063.59 USD | CHF 20.25B 25.4B USD | 39.82 | CHF 21.06 26.41 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 848.00 1063.59 USD |
+1.01
|
CHF 19.83B 24.88B USD | CHF 13.08K 16.4K USD | CHF 833.00 1044.78 USD | CHF 848.50 1064.22 USD | CHF 19.83B 24.88B USD | 41.81 | CHF 20.28 25.44 USD | ||
PPG Industries
PPG
US
|
$105.46 — |
+0.36
|
$23.44B — | $2.07M — | $103.30 — | $105.80 — | $23.44B — | 15.15 | $6.96 — | ||
Intl Flavors & Fragrances
IFF
US
|
$84.65 — |
+0.64
|
$21.61B — | $2.28M — | $83.02 — | $85.06 — | $21.61B — | 83.81 | $1.01 — | ||
LyondellBasell Industries
LYB
US
|
$60.34 — |
+3.16
|
$19.49B — | $6.06M — | $59.06 — | $60.70 — | $19.49B — | 0 | -$0.83 — | ||
Sociedad Química y Minera
SQM
US
|
$64.52 — |
-0.14
|
$18.43B — | $710.99K — | $64.10 — | $64.92 — | $18.43B — | 13.27 | $4.86 — | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,460.10 17.66 USD |
-1.91
|
₹1.49T 17.99B USD | ₹984.89K 11.92K USD | ₹1,460.10 17.66 USD | ₹1,498.00 18.12 USD | ₹1.49T 17.99B USD | 56.20 | ₹25.98 0.31 USD | ||
DuPont de Nemours
DD
US
|
$132.48 — |
+1.07
|
$17.89B — | $816.41K — | $129.62 — | $132.64 — | $17.89B — | 35.61 | $3.72 — | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,230 7.58 USD |
0
|
¥3T 17.58B USD | ¥6M 37.34K USD | ¥1,193 7.36 USD | ¥1,238 7.63 USD | ¥3T 17.58B USD | 19.54 | ¥63 0.39 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 427.85 62.73 USD |
-0.37
|
DKK 118.43B 17.36B USD | DKK 530.94K 77.85K USD | DKK 426.90 62.59 USD | DKK 436.70 64.03 USD | DKK 118.43B 17.36B USD | 34.72 | DKK 12.32 1.81 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥124.64 18.39 USD |
-4.64
|
CN¥112.75B 16.64B USD | CN¥15.26M 2.25M USD | CN¥123.31 18.19 USD | CN¥135.23 19.95 USD | CN¥112.75B 16.64B USD | 226.61 | CN¥0.55 0.08 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$81.30 2.58 USD |
+7.82
|
NT$517.53B 16.44B USD | NT$245.06M 7.79M USD | NT$76.60 2.43 USD | NT$82.40 2.62 USD | NT$517.53B 16.44B USD | 45.67 | NT$1.78 0.06 USD | ||
Nitto Denko
NDEKY
US
|
$22.21 — |
-0.4
|
$14.69B — | $3.13K — | $22.21 — | $22.31 — | $14.69B — | 16.95 | $1.31 — | ||
Symrise AG
0G6T.IL
GB
|
€90.65 104.64 USD |
-0.5
|
€12.67B 14.63B USD | €4.38K 5.05K USD | €90.04 103.94 USD | €91.04 105.09 USD | €12.67B 14.63B USD | 53.32 | €1.70 1.96 USD | ||
Symrise AG
SY1.DE
DE
|
€90.94 104.98 USD |
-0.11
|
€12.48B 14.4B USD | €314.11K 362.59K USD | €90.00 103.89 USD | €91.02 105.07 USD | €12.48B 14.4B USD | 51.96 | €1.75 2.02 USD | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,526 21.74 USD |
-0.62
|
¥2T 14.38B USD | ¥4M 24.28K USD | ¥3,511 21.65 USD | ¥3,580 22.07 USD | ¥2T 14.38B USD | 17.99 | ¥196 1.21 USD | ||
Symrise
SYIEY
US
|
$25.56 — |
+0.43
|
$14.03B — | $1.40K — | $25.34 — | $25.56 — | $14.03B — | 50.11 | $0.51 — | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥27.36 4.04 USD |
+3.21
|
CN¥92.17B 13.6B USD | CN¥39.39M 5.81M USD | CN¥26.70 3.94 USD | CN¥27.76 4.1 USD | CN¥92.17B 13.6B USD | 10.44 | CN¥2.62 0.39 USD | ||
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥52.01 7.67 USD |
-3.95
|
CN¥87.28B 12.88B USD | CN¥43.06M 6.35M USD | CN¥51.50 7.6 USD | CN¥55.60 8.2 USD | CN¥87.28B 12.88B USD | 44.83 | CN¥1.16 0.17 USD | ||
RPM
RPM
US
|
$99.43 — |
+1.12
|
$12.68B — | $1.98M — | $96.10 — | $99.55 — | $12.68B — | 18.37 | $5.41 — | ||
Albemarle
ALB
US
|
$102.10 — |
-0.63
|
$12.05B — | $3.88M — | $100.51 — | $102.69 — | $12.05B — | 378.14 | $0.27 — | ||
Evonik Industries AG
0QDS.IL
GB
|
€20.98 24.22 USD |
+0.29
|
€10.25B 11.84B USD | €208.83K 241.05K USD | €20.82 24.03 USD | €21.26 24.54 USD | €10.25B 11.84B USD | 0 | -€0.62 -0.7 USD | ||
Brenntag SE
0MPT.IL
GB
|
€61.39 70.86 USD |
+0.36
|
€10.09B 11.65B USD | €197.86K 228.4K USD | €61.00 70.41 USD | €61.94 71.5 USD | €10.09B 11.65B USD | 12.55 | €4.89 5.64 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€57.22 66.05 USD |
-0.9
|
€9.81B 11.32B USD | €534.44K 616.92K USD | €56.60 65.34 USD | €57.60 66.49 USD | €9.81B 11.32B USD | 15.42 | €3.71 4.28 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€20.98 24.22 USD |
+0.29
|
€9.78B 11.29B USD | €1.21M 1.39M USD | €20.88 24.1 USD | €21.26 24.54 USD | €9.78B 11.29B USD | 80.69 | €0.26 0.3 USD | ||
Akzo Nobel
AKZOY
US
|
$21.59 — |
+0.19
|
$11.10B — | $20.29K — | $21.28 — | $21.63 — | $11.10B — | 14.99 | $1.44 — | ||
Evonik Industries
EVKIY
US
|
$11.89 — |
+3.48
|
$11.08B — | $25.00 — | $12.20 — | $12.20 — | $11.08B — | 79.26 | $0.15 — | ||
Brenntag SE
BNR.DE
DE
|
€61.26 70.71 USD |
-0.45
|
€8.85B 10.21B USD | €253.36K 292.46K USD | €61.26 70.71 USD | €61.96 71.52 USD | €8.85B 10.21B USD | 24.30 | €2.52 2.91 USD | ||
Brenntag
BNTGY
US
|
$13.77 — |
+0.15
|
$9.94B — | $6.65K — | $13.69 — | $13.77 — | $9.94B — | 23.33 | $0.59 — | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥16.29 2.4 USD |
+4.22
|
CN¥66.98B 9.88B USD | CN¥78.95M 11.65M USD | CN¥15.98 2.36 USD | CN¥16.71 2.47 USD | CN¥66.98B 9.88B USD | 10.18 | CN¥1.60 0.24 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥32.69 4.82 USD |
+4.78
|
CN¥66.64B 9.83B USD | CN¥86.63M 12.78M USD | CN¥31.15 4.6 USD | CN¥33.40 4.93 USD | CN¥66.64B 9.83B USD | 16.51 | CN¥1.98 0.29 USD | ||
Sasol
SSL
US
|
$15.14 — |
+6.62
|
$9.71B — | $2.30M — | $14.76 — | $15.21 — | $9.71B — | 13.63 | $1.11 — | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,156 7.13 USD |
-1.91
|
¥2T 9.69B USD | ¥7M 45.41K USD | ¥1,155 7.12 USD | ¥1,172 7.22 USD | ¥2T 9.69B USD | 0 | -¥59 -0.3 USD | ||
Solstice Advanced Materials
SOLS
US
|
$60.23 — |
-0.22
|
$9.57B — | $1.90M — | $59.26 — | $61.05 — | $9.57B — | 45.62 | $1.32 — | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,670.00 0.11 USD |
-3.19
|
IDR 144.40T 9.23B USD | IDR 107.17M 6.85K USD | IDR 1,670.00 0.11 USD | IDR 1,730.00 0.11 USD | IDR 144.40T 9.23B USD | 146.87 | IDR 11.37 0.0007 USD | ||
Element
ESI
US
|
$36.71 — |
-1.24
|
$8.95B — | $4.35M — | $35.94 — | $37.01 — | $8.95B — | 49.60 | $0.74 — | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥40.69 6 USD |
+1.09
|
CN¥60.10B 8.87B USD | CN¥27.94M 4.12M USD | CN¥40.05 5.91 USD | CN¥41.64 6.14 USD | CN¥60.10B 8.87B USD | 14.95 | CN¥2.72 0.4 USD | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥60.20 8.88 USD |
-4.54
|
CN¥60.02B 8.86B USD | CN¥58.28M 8.6M USD | CN¥59.59 8.79 USD | CN¥65.44 9.66 USD | CN¥60.02B 8.86B USD | 91.21 | CN¥0.66 0.1 USD | ||
NewMarket
NEU
US
|
$903.63 — |
-0.24
|
$8.31B — | $134.94K — | $902.70 — | $914.36 — | $8.31B — | 19.44 | $46.47 — | ||
Westlake
WLK
US
|
$62.31 — |
+1.28
|
$7.96B — | $1.17M — | $60.77 — | $62.35 — | $7.96B — | 0 | -$9.58 — | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥48.90 7.22 USD |
-7.26
|
CN¥51.89B 7.66B USD | CN¥31.65M 4.67M USD | CN¥48.50 7.16 USD | CN¥52.58 7.76 USD | CN¥51.89B 7.66B USD | 212.60 | CN¥0.23 0.03 USD | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥66.85 9.86 USD |
+0.5
|
CN¥50.40B 7.44B USD | CN¥15.85M 2.34M USD | CN¥65.81 9.71 USD | CN¥68.18 10.06 USD | CN¥50.40B 7.44B USD | 32.29 | CN¥2.07 0.31 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.84 15.96 USD |
-1.93
|
A$10.59B 7.4B USD | A$1.07M 748.89K USD | A$22.63 15.81 USD | A$22.95 16.03 USD | A$10.59B 7.4B USD | 45.67 | A$0.50 0.35 USD | ||
Eastman Chemical
EMN
US
|
$63.76 — |
+0.81
|
$7.29B — | $1.88M — | $62.76 — | $64.08 — | $7.29B — | 16.64 | $3.83 — | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥9.77 1.44 USD |
+1.24
|
CN¥48.48B 7.15B USD | CN¥41.58M 6.13M USD | CN¥9.58 1.41 USD | CN¥10.02 1.48 USD | CN¥48.48B 7.15B USD | 16.84 | CN¥0.58 0.09 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥119.26 17.6 USD |
-5.95
|
CN¥48.10B 7.1B USD | CN¥2.48M 366.26K USD | CN¥118.63 17.5 USD | CN¥129.35 19.09 USD | CN¥48.10B 7.1B USD | 0 | -CN¥0.36 -0.05 USD | ||
Axalta Coating Systems
AXTA
US
|
$32.81 — |
+0.06
|
$7.02B — | $1.99M — | $32.34 — | $32.99 — | $7.02B — | 20.12 | $1.63 — | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥90.44 13.34 USD |
-4.72
|
CN¥47.55B 7.02B USD | CN¥18.44M 2.72M USD | CN¥88.45 13.05 USD | CN¥97.00 14.31 USD | CN¥47.55B 7.02B USD | 91.35 | CN¥0.99 0.15 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥21.86 3.23 USD |
+1.91
|
CN¥46.87B 6.92B USD | CN¥27.28M 4.03M USD | CN¥21.32 3.15 USD | CN¥22.36 3.3 USD | CN¥46.87B 6.92B USD | 16.56 | CN¥1.32 0.19 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€98.12 113.26 USD |
-0.09
|
€5.98B 6.9B USD | €3.19K 3.68K USD | €97.88 112.99 USD | €99.65 115.03 USD | €5.98B 6.9B USD | 19.39 | €5.06 5.84 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€98.08 113.22 USD |
-0.61
|
€5.79B 6.68B USD | €119.39K 137.81K USD | €97.90 113.01 USD | €99.70 115.09 USD | €5.79B 6.68B USD | 25.21 | €3.89 4.49 USD | ||
Fuchs SE
FPE3.DE
DE
|
€43.96 50.74 USD |
+1.06
|
€5.76B 6.65B USD | €123.63K 142.71K USD | €43.26 49.94 USD | €44.34 51.18 USD | €5.76B 6.65B USD | 16.97 | €2.59 2.99 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥45.84 6.76 USD |
+0.73
|
CN¥44.98B 6.64B USD | CN¥22.03M 3.25M USD | CN¥45.16 6.66 USD | CN¥47.34 6.98 USD | CN¥44.98B 6.64B USD | 42.05 | CN¥1.09 0.16 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥16.29 2.4 USD |
+2.65
|
CN¥43.87B 6.47B USD | CN¥17.80M 2.63M USD | CN¥15.88 2.34 USD | CN¥16.31 2.41 USD | CN¥43.87B 6.47B USD | 25.45 | CN¥0.64 0.09 USD | ||
Fuchs
FUPBY
US
|
$12.30 — |
+1.32
|
$6.45B — | $703.00 — | $12.30 — | $12.36 — | $6.45B — | 16.18 | $0.76 — | ||
Fuchs SE
0LCR.IL
GB
|
€43.26 49.94 USD |
-0.55
|
€5.55B 6.41B USD | €147.23K 169.95K USD | €43.26 49.94 USD | €44.30 51.14 USD | €5.55B 6.41B USD | 23.01 | €1.88 2.17 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥50.47 7.45 USD |
+2.81
|
CN¥41.93B 6.19B USD | CN¥31.93M 4.71M USD | CN¥48.74 7.19 USD | CN¥52.08 7.68 USD | CN¥41.93B 6.19B USD | 14.71 | CN¥3.43 0.51 USD | ||
Croda
COIHY
US
|
$22.10 — |
0
|
$6.16B — | $345.00 — | $22.00 — | $22.10 — | $6.16B — | 58.15 | $0.38 — | ||
SOL S.p.A.
SOL.MI
IT
|
€57.00 65.8 USD |
-1.38
|
€5.17B 5.97B USD | €55.81K 64.42K USD | €56.70 65.45 USD | €58.00 66.95 USD | €5.17B 5.97B USD | 29.84 | €1.91 2.2 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥59.07 8.72 USD |
-5.18
|
CN¥40.42B 5.96B USD | CN¥13.45M 1.98M USD | CN¥58.51 8.63 USD | CN¥63.00 9.3 USD | CN¥40.42B 5.96B USD | 60.89 | CN¥0.97 0.14 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥12.35 1.82 USD |
-1.91
|
CN¥40.18B 5.93B USD | CN¥36.49M 5.38M USD | CN¥12.34 1.82 USD | CN¥12.76 1.88 USD | CN¥40.18B 5.93B USD | 21.66 | CN¥0.57 0.08 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥37.95 5.6 USD |
+1.91
|
CN¥39.64B 5.85B USD | CN¥9.86M 1.46M USD | CN¥37.19 5.49 USD | CN¥38.75 5.72 USD | CN¥39.64B 5.85B USD | 18.15 | CN¥2.09 0.31 USD | ||
Fuchs SE
FPE.DE
DE
|
€38.05 43.92 USD |
+0.93
|
€4.98B 5.75B USD | €29.10K 33.59K USD | €37.35 43.11 USD | €38.20 44.1 USD | €4.98B 5.75B USD | 14.69 | €2.59 2.99 USD | ||
Sensient
SXT
US
|
$132.03 — |
+0.02
|
$5.62B — | $268.79K — | $129.65 — | $132.76 — | $5.62B — | 35.58 | $3.71 — | ||
Balchem
BCPC
US
|
$168.63 — |
+1.33
|
$5.38B — | $203.07K — | $164.56 — | $169.37 — | $5.38B — | 33.19 | $5.08 — | ||
Arkema S.A.
0IB0.IL
GB
|
€54.33 62.71 USD |
-0.82
|
€4.54B 5.24B USD | €118.82K 137.16K USD | €54.00 62.33 USD | €54.60 63.03 USD | €4.54B 5.24B USD | 8.09 | €6.71 7.75 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥14.77 2.18 USD |
+0.41
|
CN¥35.22B 5.2B USD | CN¥8.84M 1.3M USD | CN¥14.67 2.16 USD | CN¥14.97 2.21 USD | CN¥35.22B 5.2B USD | 49.23 | CN¥0.30 0.04 USD | ||
Calumet
CLMT
US
|
$57.75 — |
+2.59
|
$5.08B — | $1.39M — | $56.87 — | $58.23 — | $5.08B — | 0 | -$1.55 — | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥12.82 1.89 USD |
+0.47
|
CN¥34.27B 5.06B USD | CN¥22.59M 3.33M USD | CN¥12.74 1.88 USD | CN¥13.10 1.93 USD | CN¥34.27B 5.06B USD | 26.70 | CN¥0.48 0.07 USD | ||
Wacker Chemie AG
WCH.DE
DE
|
€87.85 101.41 USD |
-0.73
|
€4.36B 5.04B USD | €57.12K 65.94K USD | €87.25 100.72 USD | €88.60 102.27 USD | €4.36B 5.04B USD | 0 | -€8.81 -10.1 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥139.36 20.56 USD |
-3.42
|
CN¥33.65B 4.97B USD | CN¥8.39M 1.24M USD | CN¥137.00 20.21 USD | CN¥151.50 22.35 USD | CN¥33.65B 4.97B USD | 115.17 | CN¥1.21 0.18 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥15.73 2.32 USD |
-1.63
|
CN¥33.54B 4.95B USD | CN¥8.92M 1.32M USD | CN¥15.67 2.31 USD | CN¥16.13 2.38 USD | CN¥33.54B 4.95B USD | 0 | -CN¥0.74 -0.1 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 10.24 12.84 USD |
-0.58
|
CHF 3.95B 4.95B USD | CHF 8.24K 10.34K USD | CHF 10.19 12.78 USD | CHF 10.32 12.94 USD | CHF 3.95B 4.95B USD | 0 | -CHF 0.27 -0.3 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥64.77 9.56 USD |
-3.37
|
CN¥32.98B 4.87B USD | CN¥3.30M 487.31K USD | CN¥64.44 9.51 USD | CN¥67.85 10.01 USD | CN¥32.98B 4.87B USD | 39.01 | CN¥1.66 0.24 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥47.59 7.02 USD |
-3.76
|
CN¥32.89B 4.85B USD | CN¥18.44M 2.72M USD | CN¥47.11 6.95 USD | CN¥50.35 7.43 USD | CN¥32.89B 4.85B USD | 89.79 | CN¥0.53 0.08 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,116 13.05 USD |
-2.17
|
¥765B 4.72B USD | ¥2M 11.17K USD | ¥2,112 13.02 USD | ¥2,144 13.22 USD | ¥765B 4.72B USD | 23.64 | ¥90 0.55 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,909 24.1 USD |
-4.4
|
¥762B 4.7B USD | ¥2M 12.63K USD | ¥3,909 24.1 USD | ¥4,056 25.01 USD | ¥762B 4.7B USD | 0 | -¥198 -1.2 USD | ||
Perimeter
PRM
US
|
$27.70 — |
-2.6
|
$4.53B — | $1.36M — | $27.54 — | $28.95 — | $4.53B — | 0 | -$2.23 — | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥35.80 5.28 USD |
+0.36
|
CN¥30.30B 4.47B USD | CN¥38.81M 5.73M USD | CN¥35.40 5.22 USD | CN¥38.94 5.75 USD | CN¥30.30B 4.47B USD | 31.96 | CN¥1.12 0.17 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥68.00 10.03 USD |
-2.59
|
CN¥29.69B 4.38B USD | CN¥10.32M 1.52M USD | CN¥65.00 9.59 USD | CN¥70.70 10.43 USD | CN¥29.69B 4.38B USD | 24.37 | CN¥2.79 0.41 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥45.19 6.67 USD |
-5.64
|
CN¥28.64B 4.23B USD | CN¥19.86M 2.93M USD | CN¥44.45 6.56 USD | CN¥48.75 7.19 USD | CN¥28.64B 4.23B USD | 301.26 | CN¥0.15 0.02 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.21 12.81 USD |
-1.16
|
CHF 3.36B 4.21B USD | CHF 603.97K 757.52K USD | CHF 10.16 12.74 USD | CHF 10.32 12.94 USD | CHF 3.36B 4.21B USD | 0 | -CHF 0.10 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
