Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (1351)
- {{item.name}}
Spezialchemikalien (1351)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$483.73 — |
+0.42
|
$222.99B — | $1.58M — | $479.00 — | $485.83 — | $222.99B — | 31.22 | $15.49 — | ||
L'Air Liquide S.A.
AI.PA
FR
|
€169.68 195.87 USD |
+1.04
|
€108.28B 125B USD | €780.16K 900.56K USD | €168.12 194.07 USD | €170.32 196.61 USD | €108.28B 125B USD | 30.57 | €5.55 6.41 USD | ||
L'Air Liquide
AIQUY
US
|
$38.02 — |
+0.61
|
$121.31B — | $13.31K — | $37.92 — | $38.05 — | $121.31B — | 29.24 | $1.30 — | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€169.85 196.06 USD |
+1.43
|
€91.31B 105.4B USD | €122.63K 141.56K USD | €168.12 194.07 USD | €173.00 199.7 USD | €91.31B 105.4B USD | 28.02 | €6.06 7 USD | ||
Ecolab
ECL
US
|
$281.83 — |
+0.05
|
$79.01B — | $852.65K — | $279.90 — | $282.69 — | $79.01B — | 37.82 | $7.45 — | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$310.00 9.85 USD |
-1.27
|
NT$2.46T 78.12B USD | NT$73.19M 2.33M USD | NT$304.00 9.66 USD | NT$316.00 10.04 USD | NT$2.46T 78.12B USD | 50.32 | NT$6.16 0.2 USD | ||
Sherwin-Williams
SHW
US
|
$319.36 — |
-0.52
|
$77.53B — | $885.42K — | $318.06 — | $322.00 — | $77.53B — | 29.43 | $10.85 — | ||
Air Products and Chemicals
APD
US
|
$281.26 — |
+1.03
|
$62.63B — | $718.77K — | $278.03 — | $282.76 — | $62.63B — | 0 | -$0.21 — | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,444.00 4319.58 USD |
+1.29
|
CHF 33.05B 41.46B USD | CHF 1.14K 1.43K USD | CHF 3,418.00 4286.97 USD | CHF 3,478.00 4362.22 USD | CHF 33.05B 41.46B USD | 36.81 | CHF 93.55 117.33 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,440.00 4314.56 USD |
+0.91
|
CHF 31.76B 39.83B USD | CHF 14.01K 17.58K USD | CHF 3,424.00 4294.49 USD | CHF 3,478.00 4362.22 USD | CHF 31.76B 39.83B USD | 33.58 | CHF 102.43 128.47 USD | ||
Givaudan
GVDNY
US
|
$83.10 — |
+0.64
|
$38.36B — | $859.00 — | $83.00 — | $83.28 — | $38.36B — | 32.08 | $2.59 — | ||
Sika AG
0Z4C.IL
GB
|
CHF 175.63 220.27 USD |
+2.45
|
CHF 28.91B 36.26B USD | CHF 100.31K 125.81K USD | CHF 173.00 216.98 USD | CHF 176.10 220.87 USD | CHF 28.91B 36.26B USD | 28.65 | CHF 6.13 7.69 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 173.80 217.99 USD |
+1.73
|
CHF 27.88B 34.97B USD | CHF 280.47K 351.78K USD | CHF 173.15 217.17 USD | CHF 176.20 221 USD | CHF 27.88B 34.97B USD | 26.82 | CHF 6.48 8.13 USD | ||
Sika
SXYAY
US
|
$20.96 — |
+1.55
|
$33.63B — | $472.00 — | $20.86 — | $20.96 — | $33.63B — | 25.56 | $0.82 — | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥70.20 10.36 USD |
+0.59
|
CN¥219.76B 32.42B USD | CN¥19.83M 2.93M USD | CN¥69.45 10.25 USD | CN¥70.56 10.41 USD | CN¥219.76B 32.42B USD | 13.37 | CN¥5.25 0.77 USD | ||
Novozymes
NVZMY
US
|
$65.43 — |
+1.66
|
$30.51B — | $3.56K — | $64.86 — | $65.49 — | $30.51B — | 41.15 | $1.59 — | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€100.65 116.18 USD |
+2.81
|
€24.59B 28.39B USD | €431.75K 498.38K USD | €99.04 114.33 USD | €100.75 116.3 USD | €24.59B 28.39B USD | 0 | -€5.36 -6.1 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,339.10 28.3 USD |
+1.19
|
₹2.24T 27.13B USD | ₹248.48K 3.01K USD | ₹2,322.20 28.09 USD | ₹2,362.90 28.59 USD | ₹2.24T 27.13B USD | 47.08 | ₹49.68 0.6 USD | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 869.00 1089.93 USD |
+3.61
|
CHF 20.98B 26.32B USD | CHF 160.00 200.68 USD | CHF 849.50 1065.47 USD | CHF 865.50 1085.54 USD | CHF 20.98B 26.32B USD | 41.26 | CHF 21.06 26.41 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 867.00 1087.42 USD |
+2.24
|
CHF 20.28B 25.43B USD | CHF 15.35K 19.26K USD | CHF 847.00 1062.34 USD | CHF 869.00 1089.93 USD | CHF 20.28B 25.43B USD | 42.75 | CHF 20.28 25.44 USD | ||
PPG Industries
PPG
US
|
$103.96 — |
-1.42
|
$23.11B — | $1.12M — | $103.90 — | $105.78 — | $23.11B — | 14.93 | $6.96 — | ||
Intl Flavors & Fragrances
IFF
US
|
$84.55 — |
-0.12
|
$21.59B — | $1.14M — | $84.03 — | $84.89 — | $21.59B — | 83.71 | $1.01 — | ||
LyondellBasell Industries
LYB
US
|
$60.03 — |
-0.51
|
$19.39B — | $2.89M — | $59.84 — | $61.12 — | $19.39B — | 0 | -$0.83 — | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,482.00 17.93 USD |
+1.5
|
₹1.51T 18.26B USD | ₹312.86K 3.79K USD | ₹1,466.10 17.74 USD | ₹1,488.90 18.01 USD | ₹1.51T 18.26B USD | 57.04 | ₹25.98 0.31 USD | ||
Sociedad Química y Minera
SQM
US
|
$63.91 — |
-0.95
|
$18.26B — | $558.33K — | $63.57 — | $64.84 — | $18.26B — | 13.15 | $4.86 — | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,243 7.66 USD |
+1.1
|
¥3T 17.78B USD | ¥4M 24.95K USD | ¥1,212 7.47 USD | ¥1,246 7.69 USD | ¥3T 17.78B USD | 20.15 | ¥62 0.38 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 433.75 63.6 USD |
+1.38
|
DKK 120.06B 17.6B USD | DKK 57.86K 8.48K USD | DKK 427.40 62.67 USD | DKK 435.60 63.87 USD | DKK 120.06B 17.6B USD | 35.20 | DKK 12.32 1.81 USD | ||
DuPont de Nemours
DD
US
|
$130.00 — |
-1.87
|
$17.55B — | $615.14K — | $129.90 — | $131.89 — | $17.55B — | 34.94 | $3.72 — | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$81.30 2.58 USD |
+7.82
|
NT$517.53B 16.44B USD | NT$245.06M 7.79M USD | NT$76.60 2.43 USD | NT$82.40 2.62 USD | NT$517.53B 16.44B USD | 49.27 | NT$1.65 0.05 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥117.50 17.34 USD |
-5.73
|
CN¥106.29B 15.68B USD | CN¥16.49M 2.43M USD | CN¥112.55 16.61 USD | CN¥123.94 18.29 USD | CN¥106.29B 15.68B USD | 213.63 | CN¥0.55 0.08 USD | ||
Nitto Denko
NDEKY
US
|
$22.88 — |
+3.02
|
$15.14B — | $3.30K — | $22.75 — | $22.95 — | $15.14B — | 17.46 | $1.31 — | ||
Symrise AG
0G6T.IL
GB
|
€92.27 106.51 USD |
+1.79
|
€12.90B 14.89B USD | €15.64K 18.05K USD | €91.00 105.04 USD | €92.68 106.98 USD | €12.90B 14.89B USD | 54.27 | €1.70 1.96 USD | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,615 22.29 USD |
+2.52
|
¥2T 14.75B USD | ¥5M 32.98K USD | ¥3,508 21.63 USD | ¥3,653 22.52 USD | ¥2T 14.75B USD | 17.44 | ¥207 1.28 USD | ||
Symrise AG
SY1.DE
DE
|
€92.24 106.48 USD |
+1.43
|
€12.65B 14.61B USD | €361.17K 416.92K USD | €91.14 105.21 USD | €92.70 107.01 USD | €12.65B 14.61B USD | 52.11 | €1.77 2.04 USD | ||
Symrise
SYIEY
US
|
$25.69 — |
+0.51
|
$14.10B — | $212.00 — | $25.68 — | $25.75 — | $14.10B — | 49.40 | $0.52 — | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥27.77 4.1 USD |
+1.5
|
CN¥93.55B 13.8B USD | CN¥30.16M 4.45M USD | CN¥27.15 4.01 USD | CN¥27.90 4.12 USD | CN¥93.55B 13.8B USD | 10.59 | CN¥2.62 0.39 USD | ||
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥51.80 7.64 USD |
-0.4
|
CN¥86.93B 12.83B USD | CN¥49.79M 7.35M USD | CN¥49.24 7.27 USD | CN¥53.10 7.83 USD | CN¥86.93B 12.83B USD | 43.16 | CN¥1.20 0.18 USD | ||
RPM
RPM
US
|
$97.73 — |
-1.71
|
$12.46B — | $1.43M — | $97.30 — | $99.17 — | $12.46B — | 18.06 | $5.41 — | ||
Evonik Industries AG
0QDS.IL
GB
|
€21.47 24.78 USD |
+2.34
|
€10.49B 12.11B USD | €575.68K 664.52K USD | €21.10 24.36 USD | €21.63 24.97 USD | €10.49B 12.11B USD | 0 | -€0.62 -0.7 USD | ||
Albemarle
ALB
US
|
$101.27 — |
-0.81
|
$11.95B — | $2.43M — | $100.68 — | $103.17 — | $11.95B — | 375.07 | $0.27 — | ||
Brenntag SE
0MPT.IL
GB
|
€62.35 71.97 USD |
+1.56
|
€10.25B 11.83B USD | €32.30K 37.28K USD | €61.30 70.76 USD | €62.40 72.03 USD | €10.25B 11.83B USD | 12.75 | €4.89 5.64 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€21.36 24.66 USD |
+1.81
|
€9.95B 11.49B USD | €1.65M 1.9M USD | €21.06 24.31 USD | €21.64 24.98 USD | €9.95B 11.49B USD | 82.15 | €0.26 0.3 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€57.70 66.61 USD |
+0.84
|
€9.89B 11.42B USD | €522.44K 603.07K USD | €57.46 66.33 USD | €58.50 67.53 USD | €9.89B 11.42B USD | 15.55 | €3.71 4.28 USD | ||
Akzo Nobel
AKZOY
US
|
$21.58 — |
-0.05
|
$11.10B — | $9.39K — | $21.43 — | $21.73 — | $11.10B — | 14.98 | $1.44 — | ||
Evonik Industries
EVKIY
US
|
$11.75 — |
-3.69
|
$10.95B — | $7.73K — | $11.75 — | $12.22 — | $10.95B — | 78.33 | $0.15 — | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥35.68 5.26 USD |
+9.15
|
CN¥72.74B 10.73B USD | CN¥203.64M 30.05M USD | CN¥32.22 4.75 USD | CN¥35.96 5.31 USD | CN¥72.74B 10.73B USD | 18.02 | CN¥1.98 0.29 USD | ||
Brenntag SE
BNR.DE
DE
|
€62.12 71.71 USD |
+1.4
|
€8.97B 10.35B USD | €334.06K 385.61K USD | €61.38 70.85 USD | €62.52 72.17 USD | €8.97B 10.35B USD | 24.74 | €2.51 2.9 USD | ||
Brenntag
BNTGY
US
|
$13.88 — |
+0.8
|
$10.02B — | $789.00 — | $13.88 — | $13.93 — | $10.02B — | 23.52 | $0.59 — | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥16.29 2.4 USD |
0
|
CN¥66.98B 9.88B USD | CN¥52.06M 7.68M USD | CN¥15.89 2.34 USD | CN¥16.47 2.43 USD | CN¥66.98B 9.88B USD | 10.18 | CN¥1.60 0.24 USD | ||
Solstice Advanced Materials
SOLS
US
|
$61.35 — |
+1.86
|
$9.75B — | $1.69M — | $59.76 — | $61.66 — | $9.75B — | 46.47 | $1.32 — | ||
Sasol
SSL
US
|
$15.11 — |
-0.2
|
$9.69B — | $1.80M — | $14.55 — | $15.34 — | $9.69B — | 13.61 | $1.11 — | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,143 7.05 USD |
-1.17
|
¥2T 9.58B USD | ¥8M 47.89K USD | ¥1,133 6.99 USD | ¥1,151 7.1 USD | ¥2T 9.58B USD | 0 | -¥30 -0.1 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,675.00 0.11 USD |
+0.3
|
IDR 144.83T 9.25B USD | IDR 53.66M 3.43K USD | IDR 1,650.00 0.11 USD | IDR 1,690.00 0.11 USD | IDR 144.83T 9.25B USD | 147.31 | IDR 11.37 0.0007 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥41.37 6.1 USD |
+1.67
|
CN¥61.10B 9.02B USD | CN¥41.77M 6.16M USD | CN¥39.73 5.86 USD | CN¥41.81 6.17 USD | CN¥61.10B 9.02B USD | 15.15 | CN¥2.73 0.4 USD | ||
Element
ESI
US
|
$36.32 — |
-1.06
|
$8.85B — | $5.26M — | $35.49 — | $36.88 — | $8.85B — | 49.08 | $0.74 — | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥56.04 8.27 USD |
-6.91
|
CN¥55.87B 8.24B USD | CN¥102.47M 15.12M USD | CN¥51.82 7.65 USD | CN¥58.45 8.62 USD | CN¥55.87B 8.24B USD | 84.90 | CN¥0.66 0.1 USD | ||
NewMarket
NEU
US
|
$893.36 — |
-1.14
|
$8.22B — | $107.48K — | $890.66 — | $907.45 — | $8.22B — | 19.22 | $46.47 — | ||
Westlake
WLK
US
|
$62.29 — |
-0.03
|
$7.96B — | $766.07K — | $61.68 — | $62.79 — | $7.96B — | 0 | -$9.58 — | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥49.34 7.28 USD |
+0.9
|
CN¥52.36B 7.73B USD | CN¥25.28M 3.73M USD | CN¥47.46 7 USD | CN¥49.45 7.3 USD | CN¥52.36B 7.73B USD | 214.52 | CN¥0.23 0.03 USD | ||
Orica Limited
ORI.AX
AU
|
A$23.07 16.12 USD |
+1.01
|
A$10.69B 7.47B USD | A$623.73K 435.71K USD | A$22.88 15.98 USD | A$23.07 16.12 USD | A$10.69B 7.47B USD | 44.36 | A$0.52 0.36 USD | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥10.20 1.5 USD |
+4.4
|
CN¥50.62B 7.47B USD | CN¥49.37M 7.29M USD | CN¥9.78 1.44 USD | CN¥10.33 1.52 USD | CN¥50.62B 7.47B USD | 16.99 | CN¥0.60 0.09 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥121.77 17.97 USD |
+2.1
|
CN¥49.12B 7.25B USD | CN¥2.69M 396.92K USD | CN¥115.05 16.98 USD | CN¥121.88 17.98 USD | CN¥49.12B 7.25B USD | 0 | -CN¥0.38 -0.05 USD | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥64.79 9.56 USD |
-3.08
|
CN¥48.84B 7.21B USD | CN¥15.72M 2.32M USD | CN¥62.13 9.17 USD | CN¥66.80 9.86 USD | CN¥48.84B 7.21B USD | 32.39 | CN¥2.00 0.3 USD | ||
Eastman Chemical
EMN
US
|
$62.69 — |
-1.68
|
$7.17B — | $982.07K — | $62.55 — | $63.77 — | $7.17B — | 16.36 | $3.83 — | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥22.33 3.29 USD |
+2.15
|
CN¥47.88B 7.06B USD | CN¥51.64M 7.62M USD | CN¥21.58 3.18 USD | CN¥22.86 3.37 USD | CN¥47.88B 7.06B USD | 16.91 | CN¥1.32 0.19 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€99.87 115.28 USD |
+1.78
|
€6.09B 7.03B USD | €25.39K 29.31K USD | €98.20 113.36 USD | €100.98 116.56 USD | €6.09B 7.03B USD | 19.73 | €5.06 5.84 USD | ||
Axalta Coating Systems
AXTA
US
|
$32.63 — |
-0.55
|
$6.98B — | $1.33M — | $32.55 — | $33.00 — | $6.98B — | 20.01 | $1.63 — | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥47.85 7.06 USD |
+4.38
|
CN¥46.96B 6.93B USD | CN¥46.40M 6.85M USD | CN¥45.30 6.68 USD | CN¥49.06 7.24 USD | CN¥46.96B 6.93B USD | 43.89 | CN¥1.09 0.16 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€100.55 116.07 USD |
+2.52
|
€5.94B 6.85B USD | €141.30K 163.11K USD | €98.66 113.89 USD | €101.00 116.59 USD | €5.94B 6.85B USD | 25.84 | €3.89 4.49 USD | ||
Fuchs SE
FPE3.DE
DE
|
€44.30 51.14 USD |
+0.77
|
€5.80B 6.7B USD | €76.26K 88.03K USD | €43.48 50.19 USD | €44.80 51.71 USD | €5.80B 6.7B USD | 16.90 | €2.62 3.02 USD | ||
Fuchs SE
0LCR.IL
GB
|
€44.30 51.14 USD |
+2.4
|
€5.69B 6.57B USD | €4.89K 5.64K USD | €43.86 50.63 USD | €44.80 51.71 USD | €5.69B 6.57B USD | 23.56 | €1.88 2.17 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥16.39 2.42 USD |
+0.61
|
CN¥44.14B 6.51B USD | CN¥24.10M 3.56M USD | CN¥16.30 2.41 USD | CN¥16.68 2.46 USD | CN¥44.14B 6.51B USD | 25.60 | CN¥0.64 0.09 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥83.51 12.32 USD |
-7.66
|
CN¥43.90B 6.48B USD | CN¥21.66M 3.2M USD | CN¥81.06 11.96 USD | CN¥89.00 13.13 USD | CN¥43.90B 6.48B USD | 84.35 | CN¥0.99 0.15 USD | ||
Fuchs
FUPBY
US
|
$12.30 — |
+1.4
|
$6.45B — | $703.00 — | $12.30 — | $12.36 — | $6.45B — | 16.18 | $0.76 — | ||
Croda
COIHY
US
|
$22.45 — |
+1.58
|
$6.26B — | $612.00 — | $22.36 — | $22.51 — | $6.26B — | 59.07 | $0.38 — | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥49.85 7.36 USD |
-1.23
|
CN¥41.41B 6.11B USD | CN¥40.99M 6.05M USD | CN¥48.52 7.16 USD | CN¥51.84 7.65 USD | CN¥41.41B 6.11B USD | 14.53 | CN¥3.43 0.51 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€57.50 66.37 USD |
+0.88
|
€5.22B 6.02B USD | €23.66K 27.31K USD | €57.40 66.26 USD | €58.30 67.3 USD | €5.22B 6.02B USD | 30.10 | €1.91 2.2 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥12.48 1.84 USD |
+1.05
|
CN¥40.60B 5.99B USD | CN¥34.50M 5.09M USD | CN¥12.17 1.8 USD | CN¥12.52 1.85 USD | CN¥40.60B 5.99B USD | 21.15 | CN¥0.59 0.09 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥38.43 5.67 USD |
+2.26
|
CN¥40.14B 5.92B USD | CN¥13.90M 2.05M USD | CN¥37.18 5.49 USD | CN¥38.88 5.74 USD | CN¥40.14B 5.92B USD | 18.38 | CN¥2.09 0.31 USD | ||
Fuchs SE
FPE.DE
DE
|
€38.35 44.27 USD |
+0.79
|
€5.02B 5.8B USD | €27.81K 32.11K USD | €38.00 43.86 USD | €38.60 44.56 USD | €5.02B 5.8B USD | 14.69 | €2.61 3.01 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥57.39 8.47 USD |
-2.84
|
CN¥39.27B 5.79B USD | CN¥12.16M 1.79M USD | CN¥54.77 8.08 USD | CN¥59.07 8.72 USD | CN¥39.27B 5.79B USD | 59.16 | CN¥0.97 0.14 USD | ||
Sensient
SXT
US
|
$130.37 — |
-1.26
|
$5.55B — | $188.31K — | $129.63 — | $132.14 — | $5.55B — | 35.14 | $3.71 — | ||
Balchem
BCPC
US
|
$167.83 — |
-0.47
|
$5.35B — | $264.22K — | $167.56 — | $171.06 — | $5.35B — | 33.03 | $5.08 — | ||
Arkema S.A.
0IB0.IL
GB
|
€55.15 63.66 USD |
+1.52
|
€4.61B 5.32B USD | €21.27K 24.55K USD | €54.65 63.08 USD | €55.45 64.01 USD | €4.61B 5.32B USD | 8.21 | €6.71 7.75 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥14.92 2.2 USD |
+1.02
|
CN¥35.57B 5.25B USD | CN¥11.00M 1.62M USD | CN¥14.75 2.18 USD | CN¥15.03 2.22 USD | CN¥35.57B 5.25B USD | 49.73 | CN¥0.30 0.04 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥13.22 1.95 USD |
+3.12
|
CN¥35.34B 5.21B USD | CN¥39.02M 5.76M USD | CN¥12.82 1.89 USD | CN¥13.25 1.95 USD | CN¥35.34B 5.21B USD | 27.54 | CN¥0.48 0.07 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.27 2.4 USD |
+3.43
|
CN¥34.69B 5.12B USD | CN¥12.07M 1.78M USD | CN¥15.73 2.32 USD | CN¥16.32 2.41 USD | CN¥34.69B 5.12B USD | 0 | -CN¥0.74 -0.1 USD | ||
Wacker Chemie AG
WCH.DE
DE
|
€89.00 102.74 USD |
+1.31
|
€4.42B 5.1B USD | €36.54K 42.17K USD | €88.60 102.27 USD | €89.55 103.37 USD | €4.42B 5.1B USD | 0 | -€8.75 -10.1 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 10.29 12.9 USD |
+0.49
|
CHF 3.97B 4.97B USD | CHF 6.20K 7.77K USD | CHF 10.24 12.84 USD | CHF 10.36 12.99 USD | CHF 3.97B 4.97B USD | 0 | -CHF 0.27 -0.3 USD | ||
Calumet
CLMT
US
|
$56.42 — |
-2.3
|
$4.96B — | $1.00M — | $55.64 — | $58.11 — | $4.96B — | 0 | -$1.55 — | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥65.46 9.66 USD |
+1.07
|
CN¥33.33B 4.92B USD | CN¥3.51M 518.17K USD | CN¥64.16 9.47 USD | CN¥66.42 9.8 USD | CN¥33.33B 4.92B USD | 37.62 | CN¥1.74 0.26 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥136.49 20.14 USD |
-2.06
|
CN¥32.96B 4.86B USD | CN¥8.90M 1.31M USD | CN¥128.37 18.94 USD | CN¥138.98 20.51 USD | CN¥32.96B 4.86B USD | 111.87 | CN¥1.22 0.18 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥46.50 6.86 USD |
-2.29
|
CN¥32.14B 4.74B USD | CN¥25.45M 3.76M USD | CN¥44.44 6.56 USD | CN¥47.50 7.01 USD | CN¥32.14B 4.74B USD | 91.17 | CN¥0.51 0.08 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,885 23.96 USD |
-0.61
|
¥758B 4.67B USD | ¥1M 7.92K USD | ¥3,811 23.5 USD | ¥3,896 24.02 USD | ¥758B 4.67B USD | 0 | -¥155 -0.9 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,056 12.68 USD |
-2.86
|
¥743B 4.58B USD | ¥4M 22.8K USD | ¥2,036 12.55 USD | ¥2,074 12.79 USD | ¥743B 4.58B USD | 11.53 | ¥178 1.1 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥70.64 10.42 USD |
+3.88
|
CN¥30.84B 4.55B USD | CN¥12.24M 1.81M USD | CN¥64.74 9.55 USD | CN¥71.23 10.51 USD | CN¥30.84B 4.55B USD | 25.31 | CN¥2.79 0.41 USD | ||
Perimeter
PRM
US
|
$27.75 — |
+0.18
|
$4.54B — | $532.18K — | $27.24 — | $28.00 — | $4.54B — | 0 | -$2.23 — | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥7.16 1.06 USD |
+9.98
|
CN¥30.64B 4.52B USD | CN¥284.29M 41.95M USD | CN¥6.41 0.95 USD | CN¥7.16 1.06 USD | CN¥30.64B 4.52B USD | 0 | -CN¥0.01 -0.001 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.33 12.96 USD |
+1.18
|
CHF 3.40B 4.26B USD | CHF 423.67K 531.38K USD | CHF 10.20 12.79 USD | CHF 10.40 13.04 USD | CHF 3.40B 4.26B USD | 0 | -CHF 0.10 -0.1 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥34.01 5.02 USD |
-5
|
CN¥28.79B 4.25B USD | CN¥35.90M 5.3M USD | CN¥32.60 4.81 USD | CN¥35.65 5.26 USD | CN¥28.79B 4.25B USD | 30.36 | CN¥1.12 0.17 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
