Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Rohstoffe (1333)
Spezialchemikalien (1333)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Linde
LIN
US
|
$519.72 — |
+1.07
|
$238.60B — | $2.65M — | $516.12 — | $522.92 — | $238.60B — | 34.50 | $15.06 — |
|
|
L'Air Liquide S.A.
AI.PA
FR
|
€181.90 209.97 USD |
-0.08
|
€116.08B 134B USD | €103.35K 119.3K USD | €181.08 209.03 USD | €182.66 210.85 USD | €116.08B 134B USD | 32.95 | €5.52 6.37 USD | ||
L'Air Liquide
AIQUY
US
|
$40.73 — |
+0.97
|
$129.96B — | $13.88K — | $40.47 — | $40.80 — | $129.96B — | 31.33 | $1.30 — |
|
|
L'Air Liquide S.A.
0NWF.IL
GB
|
€181.94 210.02 USD |
+0.21
|
€97.81B 112.91B USD | €2.37K 2.73K USD | €181.16 209.12 USD | €182.50 210.67 USD | €97.81B 112.91B USD | 30.02 | €6.06 7 USD | ||
Ecolab
ECL
US
|
$308.38 — |
+1.78
|
$86.49B — | $1.49M — | $302.70 — | $310.00 — | $86.49B — | 41.95 | $7.35 — |
|
|
Sherwin-Williams
SHW
US
|
$352.37 — |
+5.94
|
$85.13B — | $3.12M — | $338.33 — | $353.10 — | $85.13B — | 32.41 | $10.87 — |
|
|
Air Products and Chemicals
APD
US
|
$316.03 — |
-0.13
|
$70.38B — | $1.34M — | $314.47 — | $319.98 — | $70.38B — | 0 | -$0.21 — |
|
|
Givaudan SA
0QPS.IL
GB
|
CHF 3,967.00 4975.54 USD |
-0.44
|
CHF 38.07B 47.75B USD | CHF 357.00 447.76 USD | CHF 3,967.00 4975.54 USD | CHF 3,990.00 5004.39 USD | CHF 38.07B 47.75B USD | 42.40 | CHF 93.55 117.33 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,972.00 4981.81 USD |
-0.7
|
CHF 36.67B 45.99B USD | CHF 1.83K 2.3K USD | CHF 3,955.00 4960.49 USD | CHF 3,989.00 5003.14 USD | CHF 36.67B 45.99B USD | 38.67 | CHF 102.70 128.81 USD | ||
Givaudan
GVDNY
US
|
$97.66 — |
+1.42
|
$45.08B — | $626.00 — | $97.35 — | $97.86 — | $45.08B — | 37.70 | $2.59 — |
|
|
Sika AG
0Z4C.IL
GB
|
CHF 181.40 227.52 USD |
-1.87
|
CHF 29.86B 37.46B USD | CHF 3.25K 4.07K USD | CHF 180.55 226.45 USD | CHF 183.50 230.15 USD | CHF 29.86B 37.46B USD | 29.59 | CHF 6.13 7.69 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 182.40 228.77 USD |
-1.27
|
CHF 29.26B 36.7B USD | CHF 41.17K 51.63K USD | CHF 181.05 227.08 USD | CHF 182.45 228.83 USD | CHF 29.26B 36.7B USD | 29.04 | CHF 6.28 7.88 USD | ||
Sika
SXYAY
US
|
$22.48 — |
+3.74
|
$36.07B — | $5.39K — | $22.12 — | $22.52 — | $36.07B — | 27.41 | $0.82 — |
|
|
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥71.75 10.59 USD |
+2.03
|
CN¥224.61B 33.14B USD | CN¥29.09M 4.29M USD | CN¥69.69 10.28 USD | CN¥71.83 10.6 USD | CN¥224.61B 33.14B USD | 11.80 | CN¥6.08 0.9 USD | ||
Novozymes
NVZMY
US
|
$69.36 — |
+0.51
|
$32.34B — | $1.43K — | $69.23 — | $69.57 — | $32.34B — | 43.62 | $1.59 — |
|
|
DSM-Firmenich AG
DSFIR.AS
NL
|
€106.75 123.23 USD |
-0.65
|
€26.09B 30.11B USD | €39.36K 45.43K USD | €106.30 122.71 USD | €107.50 124.09 USD | €26.09B 30.11B USD | 0 | -€5.33 -6.1 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,416.10 29.2 USD |
+3.06
|
₹2.31T 27.99B USD | ₹1.43M 15.8K USD | ₹2,362.50 28.58 USD | ₹2,443.40 29.56 USD | ₹2.31T 27.99B USD | 48.32 | ₹49.94 0.6 USD | ||
PPG Industries
PPG
US
|
$124.89 — |
+4.49
|
$27.59B — | $2.70M — | $121.31 — | $125.44 — | $27.59B — | 16.78 | $7.44 — |
|
|
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 843.50 1057.95 USD |
-0.35
|
CHF 20.37B 25.54B USD | CHF 4.71K 5.9K USD | CHF 843.50 1057.95 USD | CHF 843.50 1057.95 USD | CHF 20.37B 25.54B USD | 40.05 | CHF 21.06 26.41 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 849.00 1064.84 USD |
-0.88
|
CHF 19.86B 24.91B USD | CHF 1.28K 1.6K USD | CHF 843.00 1057.32 USD | CHF 850.00 1066.1 USD | CHF 19.86B 24.91B USD | 41.21 | CHF 20.60 25.84 USD | ||
Intl Flavors & Fragrances
IFF
US
|
$94.63 — |
+1.73
|
$24.16B — | $3.23M — | $93.50 — | $95.27 — | $24.16B — | 93.69 | $1.01 — |
|
|
LyondellBasell Industries
LYB
US
|
$66.88 — |
-2.56
|
$21.62B — | $4.10M — | $65.20 — | $67.32 — | $21.62B — | 16.19 | $4.13 — |
|
|
DuPont de Nemours
DD
US
|
$141.30 — |
+0.89
|
$19.08B — | $1.66M — | $140.19 — | $143.06 — | $19.08B — | 37.98 | $3.72 — |
|
|
Novozymes A/S
0Q4U.IL
GB
|
DKK 460.80 67.56 USD |
-1.04
|
DKK 127.55B 18.7B USD | DKK 486.00 71.26 USD | DKK 460.80 67.56 USD | DKK 461.60 67.68 USD | DKK 127.55B 18.7B USD | 37.40 | DKK 12.32 1.81 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,510.20 18.3 USD |
+1.49
|
₹1.54T 18.64B USD | ₹733.98K 7.57K USD | ₹1,500.00 18.15 USD | ₹1,528.50 18.49 USD | ₹1.54T 18.64B USD | 56.42 | ₹26.81 0.32 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,298 8.01 USD |
+1.76
|
¥3T 18.57B USD | ¥3M 18.68K USD | ¥1,266 7.8 USD | ¥1,298 8.01 USD | ¥3T 18.57B USD | 21.05 | ¥62 0.38 USD | ||
Sociedad Química y Minera
SQM
US
|
$54.67 — |
+0.04
|
$15.62B — | $1.32M — | $54.49 — | $55.69 — | $15.62B — | 11.24 | $4.86 — |
|
|
Symrise AG
0G6T.IL
GB
|
€93.70 108.16 USD |
-1
|
€13.10B 15.12B USD | €150.00 173.15 USD | €93.70 108.16 USD | €94.46 109.04 USD | €13.10B 15.12B USD | 55.11 | €1.70 1.96 USD | ||
Symrise AG
SY1.DE
DE
|
€93.94 108.44 USD |
-0.84
|
€12.89B 14.88B USD | €22.15K 25.57K USD | €93.54 107.98 USD | €94.84 109.48 USD | €12.89B 14.88B USD | 53.07 | €1.77 2.04 USD | ||
Symrise
SYIEY
US
|
$26.48 — |
+2.2
|
$14.53B — | $3.61K — | $26.38 — | $26.51 — | $14.53B — | 50.92 | $0.52 — |
|
|
Formosa Plastics Corporation
1301.TW
TW
|
NT$68.70 2.18 USD |
-6.02
|
NT$437.33B 13.9B USD | NT$34.13M 1.08M USD | NT$68.50 2.18 USD | NT$72.10 2.29 USD | NT$437.33B 13.9B USD | 41.63 | NT$1.65 0.05 USD | ||
RPM
RPM
US
|
$107.80 — |
+5.23
|
$13.75B — | $1.36M — | $103.67 — | $108.17 — | $13.75B — | 19.92 | $5.41 — |
|
|
Nitto Denko
NDEKY
US
|
$20.97 — |
-1.78
|
$13.48B — | $8.03K — | $20.97 — | $21.21 — | $13.48B — | 15.64 | $1.34 — |
|
|
Nitto Denko Corporation
6988.T
JP
|
¥3,315 20.44 USD |
-2.27
|
¥2T 13.14B USD | ¥2M 14.06K USD | ¥3,315 20.44 USD | ¥3,388 20.89 USD | ¥2T 13.14B USD | 15.70 | ¥211 1.3 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥25.28 3.73 USD |
+0.64
|
CN¥85.16B 12.57B USD | CN¥25.65M 3.78M USD | CN¥24.59 3.63 USD | CN¥25.65 3.78 USD | CN¥85.16B 12.57B USD | 8.00 | CN¥3.16 0.47 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€61.30 70.76 USD |
-1.03
|
€10.51B 12.13B USD | €34.70K 40.06K USD | €60.84 70.23 USD | €61.56 71.06 USD | €10.51B 12.13B USD | 16.88 | €3.63 4.19 USD | ||
Akzo Nobel
AKZOY
US
|
$23.10 — |
+4.52
|
$11.88B — | $30.47K — | $22.70 — | $23.49 — | $11.88B — | 15.71 | $1.47 — |
|
|
Evonik Industries AG
0QDS.IL
GB
|
€21.00 24.24 USD |
+0.77
|
€10.26B 11.85B USD | €5.54K 6.39K USD | €20.44 23.59 USD | €21.00 24.24 USD | €10.26B 11.85B USD | 0 | -€0.62 -0.7 USD | ||
Brenntag SE
0MPT.IL
GB
|
€62.24 71.85 USD |
-1.78
|
€10.23B 11.81B USD | €107.00 123.51 USD | €62.24 71.85 USD | €63.30 73.07 USD | €10.23B 11.81B USD | 12.72 | €4.89 5.64 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€20.98 24.22 USD |
+1.16
|
€9.78B 11.29B USD | €149.17K 172.19K USD | €20.46 23.62 USD | €20.98 24.22 USD | €9.78B 11.29B USD | 80.69 | €0.26 0.3 USD | ||
Albemarle
ALB
US
|
$90.56 — |
-0.48
|
$10.69B — | $2.09M — | $90.40 — | $93.33 — | $10.69B — | 335.40 | $0.27 — |
|
|
Brenntag SE
BNR.DE
DE
|
€62.72 72.4 USD |
-1.01
|
€9.06B 10.45B USD | €12.66K 14.62K USD | €62.18 71.78 USD | €63.14 72.88 USD | €9.06B 10.45B USD | 24.88 | €2.52 2.91 USD | ||
Evonik Industries
EVKIY
US
|
$11.11 — |
-5.63
|
$10.35B — | $310.00 — | $11.11 — | $11.11 — | $10.35B — | 74.06 | $0.15 — |
|
|
Brenntag
BNTGY
US
|
$14.10 — |
+0.21
|
$10.18B — | $905.00 — | $14.06 — | $14.15 — | $10.18B — | 23.89 | $0.59 — |
|
|
Sasol
SSL
US
|
$15.81 — |
-8.19
|
$10.13B — | $2.15M — | $15.79 — | $16.46 — | $10.13B — | 14.24 | $1.11 — |
|
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,156 7.12 USD |
-1.24
|
¥2T 9.68B USD | ¥5M 30.93K USD | ¥1,138 7.01 USD | ¥1,171 7.22 USD | ¥2T 9.68B USD | 0 | -¥30 -0.1 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥70.85 10.45 USD |
-7.92
|
CN¥64.09B 9.46B USD | CN¥15.62M 2.31M USD | CN¥70.09 10.34 USD | CN¥77.13 11.38 USD | CN¥64.09B 9.46B USD | 78.72 | CN¥0.90 0.13 USD | ||
Solstice Advanced Materials
SOLS
US
|
$58.93 — |
-2.68
|
$9.36B — | $2.06M — | $58.23 — | $61.56 — | $9.36B — | 44.64 | $1.32 — |
|
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥155.91 23 USD |
-8.68
|
CN¥62.89B 9.28B USD | CN¥11.05M 1.63M USD | CN¥153.00 22.57 USD | CN¥170.33 25.13 USD | CN¥62.89B 9.28B USD | 0 | -CN¥1.10 -0.1 USD | ||
Westlake
WLK
US
|
$71.17 — |
+4.23
|
$9.10B — | $1.26M — | $67.66 — | $71.17 — | $9.10B — | 0 | -$9.58 — |
|
|
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥35.05 5.17 USD |
+0.55
|
CN¥60.04B 8.86B USD | CN¥38.11M 5.62M USD | CN¥34.50 5.09 USD | CN¥36.06 5.32 USD | CN¥60.04B 8.86B USD | 10.27 | CN¥3.41 0.5 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥32.00 4.72 USD |
-5.02
|
CN¥56.49B 8.33B USD | CN¥41.53M 6.13M USD | CN¥31.84 4.7 USD | CN¥34.03 5.02 USD | CN¥56.49B 8.33B USD | 23.88 | CN¥1.34 0.2 USD | ||
Element
ESI
US
|
$34.14 — |
-0.38
|
$8.32B — | $3.19M — | $33.98 — | $35.50 — | $8.32B — | 40.16 | $0.85 — |
|
|
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥26.77 3.95 USD |
+2.72
|
CN¥54.57B 8.05B USD | CN¥76.85M 11.34M USD | CN¥25.70 3.79 USD | CN¥27.57 4.07 USD | CN¥54.57B 8.05B USD | 11.15 | CN¥2.40 0.35 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥12.87 1.9 USD |
-0.39
|
CN¥52.92B 7.81B USD | CN¥57.52M 8.49M USD | CN¥12.60 1.86 USD | CN¥13.28 1.96 USD | CN¥52.92B 7.81B USD | 5.93 | CN¥2.17 0.32 USD | ||
Axalta Coating Systems
AXTA
US
|
$35.84 — |
+5.2
|
$7.67B — | $1.99M — | $35.06 — | $36.21 — | $7.67B — | 22.97 | $1.56 — |
|
|
Eastman Chemical
EMN
US
|
$66.78 — |
+0.38
|
$7.63B — | $1.71M — | $66.45 — | $67.62 — | $7.63B — | 11.88 | $5.62 — |
|
|
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥47.59 7.02 USD |
0
|
CN¥50.50B 7.45B USD | CN¥19.37M 2.86M USD | CN¥47.50 7.01 USD | CN¥49.56 7.31 USD | CN¥50.50B 7.45B USD | 128.62 | CN¥0.37 0.05 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.57 15.77 USD |
-1.01
|
A$10.46B 7.31B USD | A$809.76K 565.68K USD | A$22.49 15.71 USD | A$23.00 16.07 USD | A$10.46B 7.31B USD | 44.25 | A$0.51 0.36 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€103.38 119.33 USD |
0
|
€6.30B 7.27B USD | €1.71K 1.98K USD | €102.90 118.78 USD | €104.15 120.22 USD | €6.30B 7.27B USD | 20.42 | €5.06 5.84 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€103.65 119.65 USD |
-0.77
|
€6.12B 7.06B USD | €7.79K 8.99K USD | €102.40 118.2 USD | €103.80 119.82 USD | €6.12B 7.06B USD | 26.64 | €3.89 4.49 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥48.73 7.19 USD |
+2.59
|
CN¥47.82B 7.06B USD | CN¥42.24M 6.23M USD | CN¥46.87 6.92 USD | CN¥49.66 7.33 USD | CN¥47.82B 7.06B USD | 23.54 | CN¥2.07 0.31 USD | ||
NewMarket
NEU
US
|
$756.63 — |
-3.45
|
$6.96B — | $166.71K — | $756.63 — | $794.24 — | $6.96B — | 15.89 | $47.60 — |
|
|
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,255.00 0.08 USD |
-6.69
|
IDR 108.51T 6.93B USD | IDR 166.81M 10.66K USD | IDR 1,255.00 0.08 USD | IDR 1,375.00 0.09 USD | IDR 108.51T 6.93B USD | 363.76 | IDR 3.45 0.0002 USD | ||
Fuchs SE
FPE3.DE
DE
|
€43.60 50.33 USD |
-1.54
|
€5.71B 6.59B USD | €159.08K 183.64K USD | €43.20 49.87 USD | €44.56 51.44 USD | €5.71B 6.59B USD | 15.68 | €2.78 3.21 USD | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥9.00 1.33 USD |
+4.17
|
CN¥44.66B 6.59B USD | CN¥63.68M 9.4M USD | CN¥8.61 1.27 USD | CN¥9.06 1.34 USD | CN¥44.66B 6.59B USD | 12.67 | CN¥0.71 0.1 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥20.43 3.01 USD |
+0.94
|
CN¥43.61B 6.43B USD | CN¥28.15M 4.15M USD | CN¥20.05 2.96 USD | CN¥20.95 3.09 USD | CN¥43.61B 6.43B USD | 14.59 | CN¥1.40 0.21 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€61.30 70.76 USD |
+1.49
|
€5.56B 6.42B USD | €7.17K 8.28K USD | €60.00 69.26 USD | €61.40 70.88 USD | €5.56B 6.42B USD | 32.43 | €1.89 2.18 USD | ||
Fuchs SE
0LCR.IL
GB
|
€42.90 49.52 USD |
-1.61
|
€5.51B 6.36B USD | €6.66K 7.69K USD | €42.38 48.92 USD | €42.90 49.52 USD | €5.51B 6.36B USD | 22.81 | €1.88 2.17 USD | ||
Fuchs
FUPBY
US
|
$11.93 — |
-3.95
|
$6.25B — | $2.60K — | $11.89 — | $12.15 — | $6.25B — | 14.91 | $0.80 — |
|
|
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥14.10 2.08 USD |
-0.28
|
CN¥37.97B 5.6B USD | CN¥20.64M 3.05M USD | CN¥13.85 2.04 USD | CN¥14.27 2.11 USD | CN¥37.97B 5.6B USD | 15.49 | CN¥0.91 0.13 USD | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥50.30 7.42 USD |
+0.7
|
CN¥37.92B 5.6B USD | CN¥15.27M 2.25M USD | CN¥48.99 7.23 USD | CN¥51.68 7.63 USD | CN¥37.92B 5.6B USD | 20.78 | CN¥2.42 0.36 USD | ||
Balchem
BCPC
US
|
$174.60 — |
+2.72
|
$5.57B — | $168.58K — | $171.69 — | $175.09 — | $5.57B — | 32.94 | $5.30 — |
|
|
Fuchs SE
FPE.DE
DE
|
€36.55 42.19 USD |
-1.88
|
€4.79B 5.53B USD | €4.94K 5.7K USD | €36.00 41.56 USD | €36.55 42.19 USD | €4.79B 5.53B USD | 13.14 | €2.78 3.21 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€57.05 65.85 USD |
+0.66
|
€4.77B 5.5B USD | €1.00 1.15 USD | €55.65 64.24 USD | €57.05 65.85 USD | €4.77B 5.5B USD | 8.50 | €6.71 7.75 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.33 1.67 USD |
+1.71
|
CN¥36.86B 5.44B USD | CN¥28.78M 4.25M USD | CN¥11.10 1.64 USD | CN¥11.38 1.68 USD | CN¥36.86B 5.44B USD | 17.70 | CN¥0.64 0.09 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥17.08 2.52 USD |
+2.77
|
CN¥36.42B 5.37B USD | CN¥12.82M 1.89M USD | CN¥16.58 2.45 USD | CN¥17.20 2.54 USD | CN¥36.42B 5.37B USD | 0 | -CN¥0.97 -0.1 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥15.01 2.21 USD |
+1.42
|
CN¥35.79B 5.28B USD | CN¥20.09M 2.96M USD | CN¥14.75 2.18 USD | CN¥15.20 2.24 USD | CN¥35.79B 5.28B USD | 37.52 | CN¥0.40 0.06 USD | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥35.84 5.29 USD |
-7.03
|
CN¥35.73B 5.27B USD | CN¥47.74M 7.04M USD | CN¥35.72 5.27 USD | CN¥38.52 5.68 USD | CN¥35.73B 5.27B USD | 52.70 | CN¥0.68 0.1 USD | ||
Sensient
SXT
US
|
$118.22 — |
+0.5
|
$5.03B — | $2.00M — | $114.51 — | $119.94 — | $5.03B — | 29.62 | $3.99 — |
|
|
Clariant AG
0QJS.IL
GB
|
CHF 10.10 12.67 USD |
-1.03
|
CHF 3.89B 4.88B USD | CHF 1.54K 1.93K USD | CHF 9.95 12.47 USD | CHF 10.10 12.67 USD | CHF 3.89B 4.88B USD | 0 | -CHF 0.27 -0.3 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥62.58 9.23 USD |
-5.24
|
CN¥32.90B 4.85B USD | CN¥14.49M 2.14M USD | CN¥62.28 9.19 USD | CN¥66.58 9.82 USD | CN¥32.90B 4.85B USD | 55.87 | CN¥1.12 0.17 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥31.45 4.64 USD |
+0.58
|
CN¥32.85B 4.85B USD | CN¥14.02M 2.07M USD | CN¥30.90 4.56 USD | CN¥32.21 4.75 USD | CN¥32.85B 4.85B USD | 15.04 | CN¥2.09 0.31 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥12.18 1.8 USD |
+0.74
|
CN¥32.56B 4.8B USD | CN¥22.02M 3.25M USD | CN¥11.98 1.77 USD | CN¥12.30 1.81 USD | CN¥32.56B 4.8B USD | 33.83 | CN¥0.36 0.05 USD | ||
Wacker Chemie AG
WCH.DE
DE
|
€82.85 95.64 USD |
-1.37
|
€4.12B 4.75B USD | €7.98K 9.21K USD | €81.35 93.91 USD | €82.90 95.69 USD | €4.12B 4.75B USD | 0 | -€8.73 -10.07 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,070 12.77 USD |
-0.74
|
¥749B 4.62B USD | ¥2M 10.46K USD | ¥2,053 12.66 USD | ¥2,095 12.92 USD | ¥749B 4.62B USD | 11.61 | ¥178 1.1 USD | ||
Perimeter
PRM
US
|
$28.06 — |
0
|
$4.59B — | $1.04M — | $27.73 — | $28.87 — | $4.59B — | 0 | -$2.23 — |
|
|
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥60.30 8.9 USD |
-1.66
|
CN¥30.70B 4.53B USD | CN¥4.44M 655.84K USD | CN¥59.82 8.83 USD | CN¥61.90 9.13 USD | CN¥30.70B 4.53B USD | 34.45 | CN¥1.75 0.26 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥35.75 5.27 USD |
+3.62
|
CN¥29.70B 4.38B USD | CN¥48.33M 7.13M USD | CN¥34.10 5.03 USD | CN¥37.63 5.55 USD | CN¥29.70B 4.38B USD | 10.33 | CN¥3.46 0.51 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.44 13.09 USD |
+2.86
|
CHF 3.43B 4.31B USD | CHF 578.94K 726.12K USD | CHF 10.12 12.69 USD | CHF 10.44 13.09 USD | CHF 3.43B 4.31B USD | 0 | -CHF 0.10 -0.1 USD | ||
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥7,932 48.91 USD |
-2.18
|
¥696B 4.29B USD | ¥913K 5.63K USD | ¥7,914 48.8 USD | ¥8,303 51.2 USD | ¥696B 4.29B USD | 22.08 | ¥359 2.21 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,539 21.82 USD |
-0.11
|
¥690B 4.26B USD | ¥704K 4.34K USD | ¥3,506 21.62 USD | ¥3,589 22.13 USD | ¥690B 4.26B USD | 0 | -¥156 -0.9 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥41.92 6.19 USD |
-4.79
|
CN¥28.68B 4.23B USD | CN¥9.19M 1.36M USD | CN¥41.42 6.11 USD | CN¥43.85 6.47 USD | CN¥28.68B 4.23B USD | 44.12 | CN¥0.95 0.14 USD | ||
Calumet
CLMT
US
|
$46.73 — |
-5.88
|
$4.11B — | $1.31M — | $46.65 — | $50.22 — | $4.11B — | 0 | -$1.46 — |
|
|
Avient
AVNT
US
|
$43.45 — |
+1.42
|
$3.99B — | $865.23K — | $43.37 — | $44.66 — | $3.99B — | 23.11 | $1.88 — |
|
|
Cabot
CBT
US
|
$75.72 — |
+1.73
|
$3.91B — | $617.08K — | $74.67 — | $76.41 — | $3.91B — | 20.85 | $3.63 — |
|
|
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥8.49 1.25 USD |
+4.94
|
CN¥26.15B 3.86B USD | CN¥107.86M 15.91M USD | CN¥8.12 1.2 USD | CN¥8.63 1.27 USD | CN¥26.15B 3.86B USD | 14.14 | CN¥0.60 0.09 USD | ||
NOF Corporation
4403.T
JP
|
¥2,754 16.98 USD |
-1.59
|
¥614B 3.79B USD | ¥647K 3.99K USD | ¥2,746 16.94 USD | ¥2,814 17.35 USD | ¥614B 3.79B USD | 16.12 | ¥171 1.05 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥36.73 5.42 USD |
-3.95
|
CN¥25.39B 3.75B USD | CN¥21.00M 3.1M USD | CN¥36.50 5.39 USD | CN¥38.42 5.67 USD | CN¥25.39B 3.75B USD | 68.01 | CN¥0.54 0.08 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥39.87 5.88 USD |
-7.21
|
CN¥25.18B 3.71B USD | CN¥30.15M 4.45M USD | CN¥39.68 5.85 USD | CN¥43.22 6.38 USD | CN¥25.18B 3.71B USD | 306.69 | CN¥0.13 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
