Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (164)
- Argentinien (1)
- Australien (14)
- Österreich (19)
- Belgien (1)
- Brasilien (9)
- Kanada (15)
- Chile (3)
- China (206)
- Tschechische Republik (1)
- Dänemark (3)
- Finnland (1)
- Frankreich (8)
- Deutschland (194)
- Griechenland (2)
- Hongkong (21)
- Indien (244)
- Indonesien (15)
- Israel (6)
- Italien (2)
- Japan (117)
- Malaysia (22)
- Mexiko (17)
- Niederlande (7)
- Norwegen (5)
- Polen (6)
- Russland (3)
- Singapur (9)
- Süd-Afrika (5)
- Südkorea (65)
- Spanien (1)
- Surinam (2)
- Schweden (10)
- Schweiz (5)
- Taiwan (58)
- Thailand (48)
- Türkei (12)
- Vereinigtes Königreich (21)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (30)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (19)
- Warsaw (6)
- XETRA (17)
Rohstoffe (1342)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (1342)
Spezialchemikalien (1342)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (316)
- Baustoffe (446)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (248)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1869)
- Gold (1101)
- Silber (63)
- Andere Edelmetalle und Bergbau (488)
- Kokskohle (57)
- Stahl (764)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$519.62 — |
-0.51
|
$240.24B — | $3.32M — | $518.36 — | $525.00 — | $240.24B — | 34.48 | $15.07 — | ||
L'Air Liquide S.A.
AI.PA
FR
|
€171.74 198.25 USD |
-0.65
|
€109.20B 126.06B USD | €81.52K 94.1K USD | €171.10 197.51 USD | €172.38 198.98 USD | €109.20B 126.06B USD | 31.05 | €5.53 6.38 USD | ||
L'Air Liquide S.A.
AIQUY
US
|
$39.22 — |
+2.08
|
$124.69B — | $16.36K — | $39.01 — | $39.33 — | $124.69B — | 31.12 | $1.26 — | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€171.76 198.27 USD |
<0.01
|
€92.34B 106.59B USD | €1.02K 1.18K USD | €168.56 194.57 USD | €172.48 199.1 USD | €92.34B 106.59B USD | 28.34 | €6.06 7 USD | ||
The Sherwin-Williams Company
SHW
US
|
$344.07 — |
+1.47
|
$84.86B — | $1.91M — | $337.06 — | $345.75 — | $84.86B — | 32.98 | $10.43 — | ||
Ecolab
ECL
US
|
$283.65 — |
+0.87
|
$79.83B — | $1.23M — | $277.95 — | $283.95 — | $79.83B — | 38.33 | $7.40 — | ||
Air Products and Chemicals
APD
US
|
$277.79 — |
-0.76
|
$61.86B — | $1.73M — | $277.17 — | $282.27 — | $61.86B — | 29.24 | $9.50 — | ||
|
Givaudan SA
0QPS.IL
GB
|
CHF 3,382.00 4241.82 USD |
-1.05
|
CHF 32.46B 40.71B USD | CHF 72.00 90.3 USD | CHF 3,364.00 4219.24 USD | CHF 3,390.00 4251.85 USD | CHF 32.46B 40.71B USD | 36.15 | CHF 93.55 117.33 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,370.00 4226.77 USD |
-0.68
|
CHF 31.10B 39.01B USD | CHF 1.59K 2K USD | CHF 3,361.00 4215.48 USD | CHF 3,387.00 4248.09 USD | CHF 31.10B 39.01B USD | 29.21 | CHF 115.36 144.69 USD | ||
Givaudan SA
GVDNY
US
|
$83.51 — |
-0.56
|
$38.54B — | $1.40K — | $83.25 — | $84.51 — | $38.54B — | 29.40 | $2.84 — | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$151.50 4.81 USD |
+2.36
|
NT$1.20T 38.18B USD | NT$26.39M 838.49K USD | NT$145.00 4.61 USD | NT$154.50 4.91 USD | NT$1.20T 38.18B USD | 261.20 | NT$0.58 0.02 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥267.30 39.44 USD |
-10
|
CN¥241.80B 35.68B USD | CN¥14.17M 2.09M USD | CN¥267.30 39.44 USD | CN¥287.00 42.35 USD | CN¥241.80B 35.68B USD | 742.49 | CN¥0.36 0.05 USD | ||
|
Sika AG
0Z4C.IL
GB
|
CHF 165.35 207.39 USD |
-1.3
|
CHF 27.22B 34.14B USD | CHF 2.39K 3K USD | CHF 164.20 205.95 USD | CHF 167.60 210.21 USD | CHF 27.22B 34.14B USD | 26.97 | CHF 6.13 7.69 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 165.25 207.26 USD |
-1.4
|
CHF 26.51B 33.25B USD | CHF 73.68K 92.41K USD | CHF 164.70 206.57 USD | CHF 167.55 210.15 USD | CHF 26.51B 33.25B USD | 25.42 | CHF 6.50 8.15 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥71.93 10.61 USD |
+0.2
|
CN¥225.17B 33.22B USD | CN¥38.58M 5.69M USD | CN¥69.64 10.28 USD | CN¥73.00 10.77 USD | CN¥225.17B 33.22B USD | 17.12 | CN¥4.20 0.62 USD | ||
Sika AG
SXYAY
US
|
$20.59 — |
+2.13
|
$33.03B — | $761.00 — | $20.52 — | $20.70 — | $33.03B — | 25.73 | $0.80 — | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,652.60 32.09 USD |
+0.28
|
₹2.54T 30.76B USD | ₹4.32M 52.31K USD | ₹2,630.00 31.82 USD | ₹2,687.80 32.52 USD | ₹2.54T 30.76B USD | 58.64 | ₹45.23 0.55 USD | ||
|
Novozymes A/S
NVZMY
US
|
$62.01 — |
-1.41
|
$28.91B — | $1.85K — | $62.00 — | $62.27 — | $28.91B — | 42.76 | $1.45 — | ||
|
PPG Industries
PPG
US
|
$123.24 — |
+0.69
|
$27.47B — | $1.55M — | $120.94 — | $123.78 — | $27.47B — | 17.65 | $6.98 — | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€79.98 92.32 USD |
0
|
€19.80B 22.85B USD | €137.26K 158.45K USD | €79.02 91.22 USD | €80.30 92.69 USD | €19.80B 22.85B USD | 66.09 | €1.21 1.4 USD | ||
Sociedad Química y Minera de Chile
SQM
US
|
$71.59 — |
-2.08
|
$20.45B — | $1.07M — | $70.32 — | $71.77 — | $20.45B — | 25.03 | $2.86 — | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 689.50 864.79 USD |
-1.36
|
CHF 16.13B 20.23B USD | CHF 2.49K 3.13K USD | CHF 687.50 862.29 USD | CHF 699.50 877.34 USD | CHF 16.13B 20.23B USD | 34.61 | CHF 19.92 24.98 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,599.00 19.35 USD |
+0.13
|
₹1.63T 19.69B USD | ₹1.47M 17.82K USD | ₹1,595.00 19.3 USD | ₹1,620.70 19.61 USD | ₹1.63T 19.69B USD | 66.73 | ₹23.96 0.29 USD | ||
|
International Flavors & Fragrances
IFF
US
|
$76.35 — |
+1.69
|
$19.49B — | $1.13M — | $74.09 — | $76.36 — | $19.49B — | 23.63 | $3.23 — | ||
|
DuPont de Nemours, Inc.
DD
US
|
$137.22 — |
-0.42
|
$18.53B — | $1.49M — | $131.39 — | $137.22 — | $18.53B — | 120.36 | $1.14 — | ||
LyondellBasell Industries
LYB
US
|
$55.73 — |
-0.2
|
$17.99B — | $4.12M — | $55.02 — | $56.02 — | $17.99B — | 0 | -$2.12 — | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 406.70 59.63 USD |
-1.05
|
DKK 112.57B 16.51B USD | DKK 5.63K 825.92 USD | DKK 406.05 59.54 USD | DKK 407.80 59.79 USD | DKK 112.57B 16.51B USD | 33.01 | DKK 12.32 1.81 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,052 7.1 USD |
+0.57
|
¥2T 16.47B USD | ¥3M 17.71K USD | ¥1,046 7.06 USD | ¥1,058 7.14 USD | ¥2T 16.47B USD | 19.60 | ¥54 0.36 USD | ||
|
Albemarle
ALB
US
|
$133.70 — |
-5.21
|
$15.77B — | $4.32M — | $132.33 — | $137.51 — | $15.77B — | 0 | -$3.42 — | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥105.55 15.57 USD |
+2.67
|
CN¥105.24B 15.53B USD | CN¥135.58M 20M USD | CN¥100.66 14.85 USD | CN¥112.88 16.66 USD | CN¥105.24B 15.53B USD | 170.24 | CN¥0.62 0.09 USD | ||
|
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥50.91 7.51 USD |
+1.8
|
CN¥103.78B 15.31B USD | CN¥91.27M 13.47M USD | CN¥49.16 7.25 USD | CN¥52.22 7.7 USD | CN¥103.78B 15.31B USD | 35.35 | CN¥1.44 0.21 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥59.87 8.83 USD |
+1.61
|
CN¥102.57B 15.13B USD | CN¥60.12M 8.87M USD | CN¥56.79 8.38 USD | CN¥60.79 8.97 USD | CN¥102.57B 15.13B USD | 45.35 | CN¥1.32 0.19 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥104.00 15.34 USD |
+9.39
|
CN¥99.10B 14.62B USD | CN¥75.09M 11.08M USD | CN¥93.25 13.76 USD | CN¥104.60 15.43 USD | CN¥99.10B 14.62B USD | 119.54 | CN¥0.87 0.13 USD | ||
|
RPM
RPM
US
|
$112.46 — |
+0.68
|
$14.40B — | $500.41K — | $111.13 — | $113.00 — | $14.40B — | 21.71 | $5.18 — | ||
|
Nitto Denko Corporation
6988.T
JP
|
¥3,166 21.37 USD |
+0.44
|
¥2T 14.27B USD | ¥3M 18.92K USD | ¥3,124 21.09 USD | ¥3,191 21.54 USD | ¥2T 14.27B USD | 16.07 | ¥197 1.33 USD | ||
Symrise AG
SY1.DE
DE
|
€87.66 101.19 USD |
-0.57
|
€12.25B 14.14B USD | €24.71K 28.52K USD | €87.32 100.8 USD | €88.14 101.74 USD | €12.25B 14.14B USD | 49.24 | €1.78 2.05 USD | ||
|
Symrise AG
0G6T.IL
GB
|
€87.54 101.05 USD |
-0.52
|
€12.24B 14.12B USD | €712.00 821.89 USD | €87.54 101.05 USD | €87.96 101.54 USD | €12.24B 14.12B USD | 51.49 | €1.70 1.96 USD | ||
Symrise AG
SYIEY
US
|
$25.01 — |
-1.07
|
$14.09B — | $13.45K — | $24.91 — | $25.09 — | $14.09B — | 49.03 | $0.51 — | ||
Solstice Advanced Materials
SOLS
US
|
$82.69 — |
-4.86
|
$13.13B — | $7.58M — | $81.49 — | $85.62 — | $13.13B — | 70.07 | $1.18 — | ||
|
Nitto Denko Corporation
NDEKY
US
|
$19.55 — |
+0.62
|
$13.06B — | $1.43K — | $19.49 — | $19.61 — | $13.06B — | 16.02 | $1.22 — | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥24.23 3.58 USD |
-2.57
|
CN¥81.62B 12.04B USD | CN¥104.83M 15.47M USD | CN¥23.81 3.51 USD | CN¥24.83 3.66 USD | CN¥81.62B 12.04B USD | 13.92 | CN¥1.74 0.26 USD | ||
|
Akzo Nobel N.V.
AKZA.AS
NL
|
€59.60 68.8 USD |
-1.23
|
€10.21B 11.79B USD | €38.22K 44.12K USD | €59.52 68.71 USD | €60.48 69.81 USD | €10.21B 11.79B USD | 16.46 | €3.62 4.18 USD | ||
|
Akzo Nobel N.V.
AKZOY
US
|
$22.80 — |
-0.57
|
$11.72B — | $18.86K — | $22.77 — | $23.02 — | $11.72B — | 16.64 | $1.37 — | ||
|
Element
ESI
US
|
$45.66 — |
-4.32
|
$11.12B — | $7.36M — | $44.08 — | $46.34 — | $11.12B — | 73.64 | $0.62 — | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$53.20 1.69 USD |
+1.92
|
NT$338.66B 10.76B USD | NT$21.56M 685.12K USD | NT$52.10 1.66 USD | NT$53.50 1.7 USD | NT$338.66B 10.76B USD | 0 | -NT$1.08 -0.03 USD | ||
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,130 7.63 USD |
+3.24
|
¥2T 10.36B USD | ¥10M 66.19K USD | ¥1,106 7.46 USD | ¥1,140 7.69 USD | ¥2T 10.36B USD | 0 | -¥60 -0.4 USD | ||
|
Brenntag SE
0MPT.IL
GB
|
€53.92 62.24 USD |
-0.28
|
€8.86B 10.23B USD | €543.00 626.8 USD | €53.76 62.06 USD | €54.34 62.73 USD | €8.86B 10.23B USD | 11.02 | €4.89 5.64 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥131.01 19.33 USD |
-6.39
|
CN¥68.88B 10.16B USD | CN¥57.27M 8.45M USD | CN¥123.10 18.16 USD | CN¥141.80 20.92 USD | CN¥68.88B 10.16B USD | 143.96 | CN¥0.91 0.13 USD | ||
|
Westlake
WLK
US
|
$76.62 — |
+0.1
|
$9.82B — | $1.12M — | $75.62 — | $76.99 — | $9.82B — | 0 | -$12.69 — | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,710.00 0.11 USD |
-4.74
|
IDR 147.90T 9.45B USD | IDR 271.63M 17.36K USD | IDR 1,710.00 0.11 USD | IDR 1,825.00 0.12 USD | IDR 147.90T 9.45B USD | 4.52 | IDR 378.03 0.02 USD | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥84.03 12.4 USD |
+0.73
|
CN¥63.35B 9.35B USD | CN¥30.06M 4.44M USD | CN¥81.30 12 USD | CN¥87.60 12.93 USD | CN¥63.35B 9.35B USD | 48.01 | CN¥1.75 0.26 USD | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥90.00 13.28 USD |
+15.21
|
CN¥62.20B 9.18B USD | CN¥136.80M 20.18M USD | CN¥81.33 12 USD | CN¥93.70 13.83 USD | CN¥62.20B 9.18B USD | 180.00 | CN¥0.50 0.07 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥151.86 22.41 USD |
+1.98
|
CN¥61.25B 9.04B USD | CN¥4.20M 619.23K USD | CN¥142.00 20.95 USD | CN¥153.05 22.58 USD | CN¥61.25B 9.04B USD | 0 | -CN¥0.06 -0.008 USD | ||
Brenntag SE
BNR.DE
DE
|
€53.94 62.26 USD |
-0.44
|
€7.79B 8.99B USD | €17.29K 19.96K USD | €53.76 62.06 USD | €54.42 62.82 USD | €7.79B 8.99B USD | 34.13 | €1.58 1.82 USD | ||
|
Evonik Industries AG
0QDS.IL
GB
|
€15.80 18.24 USD |
-1.37
|
€7.72B 8.91B USD | €3.67K 4.24K USD | €15.78 18.22 USD | €16.06 18.54 USD | €7.72B 8.91B USD | 0 | -€0.62 -0.7 USD | ||
Brenntag SE
BNTGY
US
|
$12.31 — |
-0.24
|
$8.89B — | $91.00 — | $12.30 — | $12.30 — | $8.89B — | 34.19 | $0.36 — | ||
|
Novoray Corporation
688300.SS
CN
|
CN¥244.98 36.15 USD |
-7.75
|
CN¥59.16B 8.73B USD | CN¥13.29M 1.96M USD | CN¥233.80 34.5 USD | CN¥279.15 41.19 USD | CN¥59.16B 8.73B USD | 195.98 | CN¥1.25 0.18 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥27.49 4.06 USD |
+4.13
|
CN¥58.93B 8.7B USD | CN¥38.39M 5.66M USD | CN¥26.37 3.89 USD | CN¥27.79 4.1 USD | CN¥58.93B 8.7B USD | 22.53 | CN¥1.22 0.18 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥94.41 13.93 USD |
+10
|
CN¥58.16B 8.58B USD | CN¥61.13M 9.02M USD | CN¥89.90 13.26 USD | CN¥94.41 13.93 USD | CN¥58.16B 8.58B USD | 98.34 | CN¥0.96 0.14 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€15.82 18.26 USD |
-1.13
|
€7.37B 8.51B USD | €137.23K 158.41K USD | €15.77 18.2 USD | €16.06 18.54 USD | €7.37B 8.51B USD | 46.52 | €0.34 0.39 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥54.32 8.01 USD |
-1.02
|
CN¥57.65B 8.51B USD | CN¥40.36M 5.96M USD | CN¥52.89 7.8 USD | CN¥55.80 8.23 USD | CN¥57.65B 8.51B USD | 236.17 | CN¥0.23 0.03 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥15.00 2.21 USD |
-10.02
|
CN¥57.32B 8.46B USD | CN¥76.07M 11.22M USD | CN¥15.00 2.21 USD | CN¥16.10 2.38 USD | CN¥57.32B 8.46B USD | 24.99 | CN¥0.60 0.09 USD | ||
Eastman Chemical Company
EMN
US
|
$70.71 — |
+0.14
|
$8.09B — | $1.41M — | $69.15 — | $70.82 — | $8.09B — | 20.43 | $3.46 — | ||
Orica Limited
ORI.AX
AU
|
A$23.75 16.59 USD |
+0.47
|
A$11.00B 7.69B USD | A$970.95K 678.27K USD | A$23.62 16.5 USD | A$23.88 16.68 USD | A$11.00B 7.69B USD | 46.56 | A$0.51 0.36 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥111.61 16.47 USD |
-3.43
|
CN¥50.59B 7.46B USD | CN¥29.59M 4.37M USD | CN¥106.54 15.72 USD | CN¥124.99 18.44 USD | CN¥50.59B 7.46B USD | 797.21 | CN¥0.14 0.02 USD | ||
Axalta Coating Systems
AXTA
US
|
$34.50 — |
-0.66
|
$7.38B — | $923.84K — | $34.15 — | $34.69 — | $7.38B — | 20.17 | $1.71 — | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥10.05 1.48 USD |
-3.55
|
CN¥49.87B 7.36B USD | CN¥59.66M 8.8M USD | CN¥9.71 1.43 USD | CN¥10.37 1.53 USD | CN¥49.87B 7.36B USD | 25.12 | CN¥0.40 0.06 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹520.40 6.3 USD |
-3.38
|
₹606.79B 7.34B USD | ₹1.23M 14.84K USD | ₹513.00 6.21 USD | ₹539.90 6.53 USD | ₹606.79B 7.34B USD | 53.98 | ₹9.64 0.12 USD | ||
NewMarket
NEU
US
|
$792.82 — |
-1.03
|
$7.29B — | $75.90K — | $780.05 — | $794.70 — | $7.29B — | 18.11 | $43.76 — | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥114.15 16.84 USD |
+10
|
CN¥49.22B 7.26B USD | CN¥39.49M 5.83M USD | CN¥108.96 16.08 USD | CN¥114.15 16.84 USD | CN¥49.22B 7.26B USD | 211.38 | CN¥0.54 0.08 USD | ||
|
Wacker Chemie AG
0NR4.IL
GB
|
€91.45 105.56 USD |
-0.57
|
€6.00B 6.93B USD | €0.00 0 USD | €91.15 105.22 USD | €93.20 107.58 USD | €6.00B 6.93B USD | 6.14 | €14.87 17.16 USD | ||
|
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥5,146 34.74 USD |
+0.92
|
¥1T 6.77B USD | ¥1M 6.9K USD | ¥4,898 33.06 USD | ¥5,171 34.91 USD | ¥1T 6.77B USD | 0 | -¥207 -1.3 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥84.13 12.41 USD |
-2.85
|
CN¥45.57B 6.72B USD | CN¥35.54M 5.24M USD | CN¥80.78 11.92 USD | CN¥89.50 13.21 USD | CN¥45.57B 6.72B USD | 336.51 | CN¥0.25 0.04 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥42.93 6.33 USD |
+0.49
|
CN¥44.74B 6.6B USD | CN¥15.81M 2.33M USD | CN¥41.32 6.1 USD | CN¥43.23 6.38 USD | CN¥44.74B 6.6B USD | 23.33 | CN¥1.84 0.27 USD | ||
Sasol Limited
SSL
US
|
$9.67 — |
-4.73
|
$6.20B — | $1.56M — | $9.59 — | $9.82 — | $6.20B — | 42.04 | $0.23 — | ||
|
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥12.64 1.86 USD |
-0.24
|
CN¥41.12B 6.07B USD | CN¥92.28M 13.62M USD | CN¥12.44 1.84 USD | CN¥13.40 1.98 USD | CN¥41.12B 6.07B USD | 21.06 | CN¥0.60 0.09 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€57.50 66.37 USD |
0
|
€5.22B 6.02B USD | €3.11K 3.59K USD | €57.50 66.37 USD | €57.90 66.84 USD | €5.22B 6.02B USD | 31.25 | €1.84 2.12 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥95.98 14.16 USD |
+1.53
|
CN¥40.63B 5.99B USD | CN¥25.60M 3.78M USD | CN¥89.00 13.13 USD | CN¥98.68 14.56 USD | CN¥40.63B 5.99B USD | 282.29 | CN¥0.34 0.05 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥14.95 2.21 USD |
-2.67
|
CN¥39.97B 5.9B USD | CN¥46.44M 6.85M USD | CN¥14.63 2.16 USD | CN¥15.50 2.29 USD | CN¥39.97B 5.9B USD | 31.80 | CN¥0.47 0.07 USD | ||
|
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥14.82 2.19 USD |
+1.79
|
CN¥39.91B 5.89B USD | CN¥20.53M 3.03M USD | CN¥14.30 2.11 USD | CN¥14.97 2.21 USD | CN¥39.91B 5.89B USD | 30.87 | CN¥0.48 0.07 USD | ||
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥16.65 2.46 USD |
-4.15
|
CN¥39.70B 5.86B USD | CN¥62.15M 9.17M USD | CN¥16.38 2.42 USD | CN¥17.96 2.65 USD | CN¥39.70B 5.86B USD | 53.70 | CN¥0.31 0.05 USD | ||
Fuchs SE
FPE3.DE
DE
|
€38.66 44.63 USD |
-0.36
|
€5.06B 5.85B USD | €6.56K 7.57K USD | €38.60 44.56 USD | €38.98 45 USD | €5.06B 5.85B USD | 15.97 | €2.42 2.79 USD | ||
|
Fuchs SE
0LCR.IL
GB
|
€39.10 45.13 USD |
+0.51
|
€5.02B 5.8B USD | €0.00 0 USD | €39.10 45.13 USD | €39.10 45.13 USD | €5.02B 5.8B USD | 20.79 | €1.88 2.17 USD | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥42.57 6.28 USD |
+0.52
|
CN¥38.96B 5.75B USD | CN¥59.15M 8.73M USD | CN¥40.05 5.91 USD | CN¥43.29 6.39 USD | CN¥38.96B 5.75B USD | 0 | -CN¥0.30 -0.04 USD | ||
Fuchs SE
FUPBY
US
|
$10.97 — |
-1.76
|
$5.75B — | $880.00 — | $11.14 — | $11.14 — | $5.75B — | 15.89 | $0.69 — | ||
IMCD N.V.
0QVU.IL
GB
|
€80.56 92.99 USD |
-0.64
|
€4.91B 5.67B USD | €1.15K 1.33K USD | €79.41 91.67 USD | €81.14 93.66 USD | €4.91B 5.67B USD | 15.92 | €5.06 5.84 USD | ||
|
Perimeter
PRM
US
|
$34.40 — |
-6.78
|
$5.61B — | $9.63M — | $34.24 — | $37.50 — | $5.61B — | 0 | -$1.29 — | ||
Croda International Plc
COIHY
US
|
$19.93 — |
-4.53
|
$5.55B — | $324.00 — | $19.89 — | $20.17 — | $5.55B — | 68.72 | $0.29 — | ||
|
IMCD N.V.
IMCD.AS
NL
|
€80.74 93.2 USD |
+0.67
|
€4.77B 5.5B USD | €28.03K 32.35K USD | €79.40 91.65 USD | €81.18 93.71 USD | €4.77B 5.5B USD | 21.94 | €3.68 4.25 USD | ||
Balchem
BCPC
US
|
$171.22 — |
+1.18
|
$5.50B — | $761.79K — | $167.91 — | $174.09 — | $5.50B — | 35.23 | $4.86 — | ||
|
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥17.25 2.55 USD |
-1.2
|
CN¥37.00B 5.46B USD | CN¥14.81M 2.19M USD | CN¥17.07 2.52 USD | CN¥17.59 2.6 USD | CN¥37.00B 5.46B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥64.26 9.48 USD |
+4.85
|
CN¥36.63B 5.4B USD | CN¥134.98M 19.92M USD | CN¥55.27 8.15 USD | CN¥65.31 9.64 USD | CN¥36.63B 5.4B USD | 90.50 | CN¥0.71 0.1 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,148 14.5 USD |
-0.42
|
¥790B 5.34B USD | ¥2M 14.86K USD | ¥2,138 14.43 USD | ¥2,179 14.71 USD | ¥790B 5.34B USD | 23.43 | ¥92 0.62 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€55.25 63.78 USD |
-1.38
|
€4.62B 5.33B USD | €137.00 158.14 USD | €55.05 63.55 USD | €57.25 66.09 USD | €4.62B 5.33B USD | 8.23 | €6.71 7.75 USD | ||
|
Wacker Chemie AG
WCH.DE
DE
|
€91.60 105.74 USD |
-0.76
|
€4.55B 5.25B USD | €4.75K 5.48K USD | €91.25 105.33 USD | €92.35 106.6 USD | €4.55B 5.25B USD | 0 | -€16.16 -18.6 USD | ||
|
Sensient
SXT
US
|
$120.18 — |
-1.35
|
$5.12B — | $415.98K — | $118.65 — | $121.71 — | $5.12B — | 35.45 | $3.39 — | ||
|
Fuchs SE
FPE.DE
DE
|
€32.70 37.75 USD |
-0.61
|
€4.28B 4.94B USD | €7.77K 8.97K USD | €32.60 37.63 USD | €32.95 38.04 USD | €4.28B 4.94B USD | 13.51 | €2.42 2.79 USD | ||
Cabot
CBT
US
|
$93.40 — |
+0.33
|
$4.82B — | $2.49M — | $92.00 — | $94.53 — | $4.82B — | 17.62 | $5.30 — | ||
|
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥252.00 37.18 USD |
+8.63
|
CN¥32.18B 4.75B USD | CN¥12.12M 1.79M USD | CN¥230.00 33.94 USD | CN¥254.78 37.59 USD | CN¥32.18B 4.75B USD | 242.30 | CN¥1.04 0.15 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥13.19 1.95 USD |
+0.15
|
CN¥29.67B 4.38B USD | CN¥58.59M 8.65M USD | CN¥12.98 1.92 USD | CN¥13.35 1.97 USD | CN¥29.67B 4.38B USD | 37.68 | CN¥0.35 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||