Börse: Fukuoka Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (36)
Fukuoka (36)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (1)
- Auto und LKW Vertragshändler (1)
- Autoteile (1)
- Verpackungen und Behältnisse (1)
- Restaurants (1)
- Unterkunft (1)
- Banken-Regional (5)
- Immobilien-Dienstleistungen (2)
- Landwirtschaftliche Erzeugnisse (1)
- Verpackte Lebensmittel (1)
- Übertragungen (1)
- Miet-und Leasingdienstleistungen (1)
- Ingenieurwesen und Bau (2)
- Spezielle Industriemaschinen (1)
- Eisenbahnen (1)
- IT-Dienstleistungen (2)
- Software-Anwendung (1)
- Elektronische Bauelemente (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Joyfull Co., Ltd. 9942.F | $1,071 7.23 USD |
-0.74
|
$33.1B 223.4M USD | $16.9K 114.08 USD | $1,070 7.22 USD | $1,080 7.29 USD | $33.1B 223.4M USD | 9.98 | $107.25 0.72 USD | |
| Daiichi Koutsu Sangyo Co.,Ltd. 9035.F | $720 4.86 USD |
-3.1
|
$24.56B 165.77M USD | $14.5K 97.88 USD | $712 4.81 USD | $742 5.01 USD | $24.56B 165.77M USD | 37.55 | $19.17 0.13 USD | |
| Amaze Co., Ltd. 6076.F | $1,345 9.08 USD |
-4.34
|
$18.03B 121.69M USD | $21.4K 144.46 USD | $1,345 9.08 USD | $1,395 9.42 USD | $18.03B 121.69M USD | 8.46 | $158.88 1.07 USD | |
| Green Cross Co.,Ltd. 7533.F | $1,257 8.49 USD |
-0.95
|
$11.08B 74.77M USD | $3K 20.25 USD | $1,245 8.4 USD | $1,278 8.63 USD | $11.08B 74.77M USD | 9.72 | $129.22 0.87 USD | |
| RKB Mainichi Holdings Corporation 9407.F | $4,525 30.55 USD |
-1.74
|
$9.92B 66.96M USD | $500 3.38 USD | $4,525 30.55 USD | $4,575 30.88 USD | $9.92B 66.96M USD | 15.47 | $292.42 1.97 USD | |
| Misumi Co., Ltd. 7441.F | $1,692 11.42 USD |
+0.06
|
$9.67B 65.3M USD | $200 1.35 USD | $1,692 11.42 USD | $1,692 11.42 USD | $9.67B 65.3M USD | 8.80 | $192.27 1.3 USD | |
| The Chikuho Bank, Ltd. 8398.F | $1,322 8.92 USD |
-2.79
|
$8.04B 54.28M USD | $2.8K 18.9 USD | $1,322 8.92 USD | $1,360 9.18 USD | $8.04B 54.28M USD | 9.69 | $136.41 0.92 USD | |
| Ohishi Sangyo Co., Ltd. 3943.F | $2,080 14.04 USD |
0
|
$8.03B 54.2M USD | $100 0.68 USD | $2,080 14.04 USD | $2,080 14.04 USD | $8.03B 54.2M USD | 7.37 | $282.14 1.9 USD | |
| The Fukuoka Chuo Bank, Ltd. 8540.F | $2,980 20.12 USD |
0
|
$8.02B 54.13M USD | $2.5K 16.88 USD | $2,968 20.03 USD | $3,010 20.32 USD | $8.02B 54.13M USD | 13.45 | $221.41 1.49 USD | |
| Marutai Co.,Ltd. 2919.F | $4,030 27.2 USD |
-1.71
|
$7.7B 51.98M USD | $100 0.68 USD | $4,030 27.2 USD | $4,030 27.2 USD | $7.7B 51.98M USD | 18.65 | $216.07 1.46 USD | |
| The Miyazaki Taiyo Bank, Ltd. 8560.F | $1,200 8.1 USD |
-5.51
|
$6.34B 42.82M USD | $4.9K 33.08 USD | $1,165 7.86 USD | $1,260 8.51 USD | $6.34B 42.82M USD | 7.33 | $163.7 1.11 USD | |
| The Minami-Nippon Bank,Ltd. 8554.F | $770 5.2 USD |
-4.23
|
$5.86B 39.56M USD | $5.3K 35.78 USD | $767 5.18 USD | $804 5.43 USD | $5.86B 39.56M USD | 6.83 | $112.72 0.76 USD | |
| Nippon Kanryu Industry Co., Ltd. 1771.F | $971 6.55 USD |
-3.38
|
$4.81B 32.49M USD | $2.9K 19.58 USD | $935 6.31 USD | $973 6.57 USD | $4.81B 32.49M USD | 17.22 | $56.38 0.38 USD | |
| Higashimaru Co.,Ltd. 2058.F | $1,051 7.09 USD |
-6.99
|
$4.16B 28.06M USD | $1.1K 7.43 USD | $1,051 7.09 USD | $1,057 7.14 USD | $4.16B 28.06M USD | 52.54 | $20 0.14 USD | |
| PBsystems,Inc. 4447.F | $574 3.87 USD |
0
|
$3.7B 24.95M USD | $100 0.68 USD | $574 3.87 USD | $574 3.87 USD | $3.7B 24.95M USD | 24.20 | $23.71 0.16 USD | |
| HouseFreedom Co.,Ltd. 8996.F | $860 5.81 USD |
0
|
$3.47B 23.41M USD | $100 0.68 USD | $860 5.81 USD | $860 5.81 USD | $3.47B 23.41M USD | 14.93 | $57.6 0.39 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | $3,780 25.52 USD |
-1.82
|
$3.11B 21.02M USD | $100 0.68 USD | $3,780 25.52 USD | $3,780 25.52 USD | $3.11B 21.02M USD | 2.76 | $1.37K 9.23 USD | |
| DAIEISANGYO Co.,Ltd. 2974.F | $926 6.25 USD |
-0.96
|
$3.07B 20.7M USD | $600 4.05 USD | $926 6.25 USD | $935 6.31 USD | $3.07B 20.7M USD | 7.54 | $122.67 0.83 USD | |
| Business One Holdings, Inc. 4827.F | $722 4.87 USD |
-3.48
|
$3B 20.22M USD | $400 2.7 USD | $722 4.87 USD | $731 4.93 USD | $3B 20.22M USD | 5.35 | $134.94 0.91 USD | |
| Maruto Sangyo Co., Ltd. 7894.F | $1,762 11.89 USD |
-2.11
|
$2.8B 18.88M USD | $100 0.68 USD | $1,762 11.89 USD | $1,762 11.89 USD | $2.8B 18.88M USD | 9.69 | $181.8 1.23 USD | |
| The Howa Bank, Ltd. 8559.F | $467 3.15 USD |
-1.89
|
$2.75B 18.58M USD | $1.6K 10.8 USD | $467 3.15 USD | $475 3.21 USD | $2.75B 18.58M USD | 16.60 | $28.13 0.19 USD | |
| Lib Work Co.,Ltd. 1431.F | $790 5.33 USD |
0
|
$2.03B 13.7M USD | $200 1.35 USD | $790 5.33 USD | $790 5.33 USD | $2.03B 13.7M USD | 6.18 | $127.82 0.86 USD | |
| Saita Corporation 1999.F | $3,100 20.93 USD |
-1.26
|
$1.95B 13.19M USD | $500 3.38 USD | $3,100 20.93 USD | $3,160 21.33 USD | $1.95B 13.19M USD | 3.93 | $788.14 5.32 USD | |
| Geolocation Technology, Inc. 4018.F | $984 6.64 USD |
-1.6
|
$1.54B 10.38M USD | $1K 6.75 USD | $975 6.58 USD | $1,025 6.92 USD | $1.54B 10.38M USD | 57.54 | $17.1 0.12 USD | |
| Sankei Chemical Co., Ltd. 4995.F | $1,190 8.03 USD |
-0.83
|
$1.07B 7.2M USD | $200 1.35 USD | $1,190 8.03 USD | $1,200 8.1 USD | $1.07B 7.2M USD | 8.13 | $146.28 0.99 USD | |
| Truck-One Co., Ltd. 3047.F | $314 2.12 USD |
-6.27
|
$753.25M 5.08M USD | $8.7K 58.73 USD | $313 2.11 USD | $329 2.22 USD | $753.25M 5.08M USD | 3.12 | $100.33 0.68 USD | |
| Frontier Inc. 4250.F | $905 6.11 USD |
0
|
$628.61M 4.24M USD | $200 1.35 USD | $905 6.11 USD | $905 6.11 USD | $628.61M 4.24M USD | 23.03 | $39.28 0.27 USD | |
| Media Five Co. 3824.F | $566 3.82 USD |
-6.45
|
$532.04M 3.59M USD | $500 3.38 USD | $566 3.82 USD | $566 3.82 USD | $532.04M 3.59M USD | 0 | -$12.71 -0.08 USD | |
| Kirin Holdings CompanyLimited 2503.F | $2,069 13.97 USD |
0
|
$0 0 USD | $100 0.68 USD | $2,069 13.97 USD | $2,069 13.97 USD | $0 0 USD | 0 | $0 0 USD | |
| FUJI ELECTRIC CO.LTD. 6504.F | $10,490 70.81 USD |
0
|
$0 0 USD | $100 0.68 USD | $10,490 70.81 USD | $10,490 70.81 USD | $0 0 USD | 0 | $0 0 USD | |
| YASKAWA Electric Corporation 6506.F | $4,740 32 USD |
+4.64
|
$0 0 USD | $100 0.68 USD | $4,740 32 USD | $4,740 32 USD | $0 0 USD | 0 | $0 0 USD | |
| BRIDGESTONE CORPORATION 5108.F | $6,100 41.18 USD |
+6.64
|
$0 0 USD | $100 0.68 USD | $6,100 41.18 USD | $6,100 41.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyushu Railway Company 9142.F | $3,610 24.37 USD |
0
|
$0 0 USD | $100 0.68 USD | $3,610 24.37 USD | $3,610 24.37 USD | $0 0 USD | 0 | $0 0 USD | |
| SUMITOMO CORPORATION 8053.F | $1,717 11.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyushu Electric Power CompanyInc. 9508.F | $1,398 9.44 USD |
+11.93
|
$0 0 USD | $800 5.4 USD | $1,398 9.44 USD | $1,398 9.44 USD | $0 0 USD | 0 | $0 0 USD | |
| TOHO CO.LTD. 9602.F | $4,820 32.54 USD |
0
|
$0 0 USD | $200 1.35 USD | $4,820 32.54 USD | $4,820 32.54 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}