$2.85T
Marktkapitalisierung
$77.36B
24-Stunden-Volumen
BTC 58.64%   •   ETH 8.15%
Dominanz

Land: Vereinigte Staaten Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1730)
Alle Börsen
Technologie (1730)
Alle Branchen
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple  AAPL $213.49 —
+1.82
$3.21T — $60.03M — $209.58 — $213.94 — $3.21T — 33.88 $6.3 —
NVIDIA  NVDA $121.5 —
-0.14
$2.97T — $274.06M — $118.15 — $121.88 — $2.97T — 41.38 $2.94 —
Microsoft  MSFT $388.56 —
+2.58
$2.89T — $19.75M — $379.51 — $389.79 — $2.89T — 31.33 $12.4 —
Broadcom  AVGO $195.54 —
+2.18
$919.42B — $23.79M — $193.27 — $197.5 — $919.42B — 90.94 $2.15 —
Taiwan Semiconductor Manufacturing Company  TSM $174.09 —
+1.46
$902.93B — $11.32M — $171.93 — $174.37 — $902.93B — 25.30 $6.88 —
Oracle  ORCL $149.27 —
+1.09
$418.59B — $9.32M — $147.88 — $150.88 — $418.59B — 35.12 $4.25 —
SAP SE  SAP $263.88 —
+3.41
$307.84B — $954.42K — $259.26 — $264.63 — $307.84B — 91.62 $2.88 —
SAP SE  SAPGF $263.14 —
<0.01
$306.98B — $1.18K — $259.78 — $264.39 — $306.98B — 91.05 $2.89 —
ASML Holding  ASML $714 —
+2.79
$280.74B — $1.37M — $706 — $720.03 — $280.74B — 34.13 $20.92 —
Salesforce  CRM $279.4 —
+2.82
$268.5B — $6.97M — $272.68 — $279.89 — $268.5B — 43.86 $6.37 —
Cisco Systems  CSCO $60.5 —
+1.39
$240.69B — $15.57M — $59.92 — $60.62 — $240.69B — 26.53 $2.28 —
IBM  IBM $248.35 —
+1.04
$230.29B — $3.3M — $241.68 — $248.95 — $230.29B — 38.62 $6.43 —
Palantir  PLTR $86.24 —
+8.31
$202.26B — $113.45M — $82.16 — $87.27 — $202.26B — 453.89 $0.19 —
Accenture  ACN $318.82 —
+0.55
$199.42B — $4.09M — $314.29 — $318.89 — $199.42B — 26.74 $11.92 —
ServiceNow  NOW $844.33 —
+4.03
$174.34B — $1.63M — $825 — $849.06 — $174.34B — 123.44 $6.84 —
Xiaomi Corporation  XIACY $34.88 —
+1.69
$173.99B — $120.19K — $34.7 — $34.97 — $173.99B — 34.88 $1 —
Xiaomi  XIACF $6.98 —
+0.14
$173.99B — $5.2K — $6.97 — $6.98 — $173.99B — 34.89 $0.2 —
QUALCOMM Incorporated  QCOM $156.58 —
+3.05
$173.18B — $5.3M — $153.54 — $156.95 — $173.18B — 16.89 $9.27 —
Adobe  ADBE $394.74 —
+4.47
$171.67B — $6.12M — $377.8 — $396.35 — $171.67B — 26.03 $15.16 —
Intuit  INTU $598.8 —
+3.01
$167.4B — $2.06M — $586.83 — $601.54 — $167.4B — 55.85 $10.72 —
Advanced Micro Devices  AMD $100.97 —
+2.92
$163.62B — $24.57M — $99.58 — $101.2 — $163.62B — 100.96 $1 —
Texas Instruments Incorporated  TXN $176.42 —
+1.62
$160.53B — $4.91M — $175.07 — $176.86 — $160.53B — 33.92 $5.2 —
Uber  UBER $71.55 —
+2.93
$149.47B — $11.7M — $70.35 — $71.79 — $149.47B — 15.69 $4.56 —
Sony  SONY $24.1 —
+2.95
$145.3B — $8.64M — $23.87 — $24.17 — $145.3B — 19.28 $1.25 —
Sony Group Corporation  SNEJF $23.65 —
0
$143.37B — $400 — $23 — $23 — $143.37B — 18.92 $1.25 —
Applied Materials  AMAT $155.66 —
+3.81
$126.46B — $5.1M — $152.13 — $156.5 — $126.46B — 20.37 $7.64 —
Shopify  SHOP $94.85 —
+4.7
$122.35B — $6.65M — $93.06 — $95.83 — $122.35B — 61.19 $1.55 —
Palo Alto Networks  PANW $182.34 —
+3.41
$120.73B — $3.54M — $178.49 — $183.05 — $120.73B — 103.01 $1.77 —
Fiserv  FI $214.61 —
+2.46
$120.46B — $3.19M — $207.54 — $214.99 — $120.46B — 39.81 $5.39 —
Micron Technology  MU $100.79 —
+6.23
$112.3B — $24.6M — $98.76 — $102.78 — $112.3B — 28.87 $3.49 —
Arista Networks  ANET $83.51 —
+4.21
$105.32B — $8.57M — $81.8 — $84.25 — $105.32B — 37.44 $2.23 —
Intel  INTC $24.05 —
+1.48
$104.14B — $116.41M — $23.52 — $24.37 — $104.14B — 0 -$4.38 —
Analog Devices  ADI $208.75 —
+2.43
$103.53B — $2.54M — $206.23 — $209.85 — $103.53B — 66.69 $3.13 —
Lam Research  LRCX $78.69 —
+4.56
$101.01B — $11.85M — $76.52 — $79.07 — $101.01B — 23.91 $3.29 —
AppLovin  APP $292.89 —
+7.68
$99.57B — $9.81M — $282.4 — $298 — $99.57B — 64.51 $4.54 —
KLA  KLAC $713 —
+4.62
$94.75B — $1.14M — $689.97 — $713.47 — $94.75B — 30.03 $23.74 —
CrowdStrike  CRWD $353.74 —
+6.38
$87.68B — $4.35M — $337.14 — $354.5 — $87.68B — 0 -$0.07 —
MicroStrategy Incorporated  MSTR $297.49 —
+13
$77.47B — $23.6M — $272.63 — $298.7 — $77.47B — 0 -$6.07 —
Amphenol  APH $63 —
+2.24
$76.3B — $7.58M — $62.08 — $63.45 — $76.3B — 32.81 $1.92 —
Infosys  INFY $18.4 —
+0.6
$76.22B — $7.77M — $18.26 — $18.46 — $76.22B — 23.29 $0.79 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $10.71 —
+4.28
$74.23B — $13.02K — $10.05 — $10.88 — $74.23B — 15.52 $0.69 —
Fortinet  FTNT $96.25 —
+3.03
$74.01B — $3.77M — $94 — $96.69 — $74.01B — 42.58 $2.26 —
Motorola  MSI $417.96 —
+1.19
$69.77B — $714.63K — $412.69 — $418.26 — $69.77B — 45.23 $9.24 —
Synopsys  SNPS $446.23 —
+4.12
$69B — $1.12M — $433.05 — $447.98 — $69B — 53.76 $8.3 —
Cadence Design Systems  CDNS $247.43 —
+2.43
$67.82B — $2.27M — $241.46 — $248 — $67.82B — 64.10 $3.86 —
Tokyo Electron Limited  TOELY $73.64 —
+0.3
$67.47B — $8.37K — $72.71 — $73.94 — $67.47B — 19.22 $3.83 —
Dell  DELL $95.67 —
+3.48
$66.75B — $5.92M — $94.4 — $97.3 — $66.75B — 14.99 $6.38 —
Workday  WDAY $244.17 —
+2.93
$64.95B — $1.27M — $238.55 — $245.11 — $64.95B — 125.21 $1.95 —
Roper  ROP $569.29 —
+1.14
$61.13B — $426.44K — $565.72 — $571.79 — $61.13B — 39.67 $14.35 —
Marvell Technology  MRVL $68.74 —
-0.03
$59.53B — $15.57M — $67.98 — $70.76 — $59.53B — 0 -$1.02 —
Atlassian  TEAM $218.44 —
+5.02
$57.23B — $3.04M — $212.7 — $221.24 — $57.23B — 0 -$1.33 —
Dassault Systèmes SE  DASTY $42.67 —
+0.14
$55.76B — $10.36K — $42.32 — $42.73 — $55.76B — 43.54 $0.98 —
Autodesk  ADSK $254.43 —
+3.04
$54.19B — $1.29M — $248.99 — $254.89 — $54.19B — 49.79 $5.11 —
NXP Semiconductors  NXPI $206.16 —
+2.56
$52.29B — $2.77M — $203.48 — $206.96 — $52.29B — 21.18 $9.73 —
Adyen  ADYEY $16.5 —
-0.66
$51.95B — $65.46K — $16.15 — $16.61 — $51.95B — 51.56 $0.32 —
Snowflake  SNOW $156.11 —
+4.19
$51.53B — $3.76M — $150.77 — $156.5 — $51.53B — 0 -$3.86 —
Infineon Technologies AG  IFNNY $37.94 —
+3.13
$49.29B — $84.36K — $37.46 — $38.04 — $49.29B — 32.70 $1.16 —
Infineon Technologies AG  IFNNF $36.36 —
0
$48.24B — $1.27K — $37.95 — $38.1 — $48.24B — 31.34 $1.16 —
Fair Isaac  FICO $1,799.9 —
+3.23
$43.99B — $145.86K — $1,757.53 — $1,814.68 — $43.99B — 82.64 $21.78 —
TE Connectivity  TEL $145.88 —
+3.3
$43.52B — $1.49M — $142.67 — $146.4 — $43.52B — 23.04 $6.33 —
Advantest Corporation  ATEYY $56.88 —
+0.05
$41.73B — $23.21K — $56.17 — $57.03 — $41.73B — 45.87 $1.24 —
Garmin  GRMN $213.9 —
+2.53
$41.16B — $671.75K — $210.66 — $214.2 — $41.16B — 29.34 $7.29 —
Cloudflare  NET $116.15 —
+2.15
$40.08B — $3.22M — $114.62 — $117.79 — $40.08B — 0 -$0.23 —
Corning Incorporated  GLW $46.75 —
+2.52
$40.04B — $5.55M — $45.76 — $47.08 — $40.04B — 80.60 $0.58 —
Cognizant Technology  CTSH $79.12 —
+1
$39.13B — $3.54M — $78.18 — $79.26 — $39.13B — 17.54 $4.51 —
Fidelity National Information Services  FIS $70.89 —
+1.63
$37.55B — $3.72M — $69.42 — $71.3 — $37.55B — 49.92 $1.42 —
Fujitsu Limited  FJTSY $20.2 —
+0.15
$36.18B — $4.19K — $20.09 — $20.2 — $36.18B — 17.71 $1.14 —
Fujitsu  FJTSF $18 —
0
$36B — $2.58K — $21.17 — $21.17 — $36B — 15.78 $1.14 —
Gartner  IT $457.41 —
+1.18
$35.14B — $468.94K — $451.76 — $458.02 — $35.14B — 28.57 $16.01 —
Datadog  DDOG $101.8 —
+3.16
$34.89B — $4.01M — $98.81 — $101.98 — $34.89B — 195.76 $0.52 —
Murata Manufacturing  MRAAF $18.32 —
0
$34.12B — $2.22K — $17.3 — $17.3 — $34.12B — 24.42 $0.75 —
Wipro  WIT $3.07 —
+1.32
$32.11B — $3.31M — $3.04 — $3.09 — $32.11B — 21.92 $0.14 —
HubSpot  HUBS $609.18 —
+1.82
$31.77B — $674.58K — $605.2 — $627.12 — $31.77B — 10153.00 $0.06 —
Murata Manufacturing Co., Ltd.  MRAAY $8.47 —
-0.47
$31.55B — $18.67K — $8.31 — $8.52 — $31.55B — 22.89 $0.37 —
Hexagon AB (publ)  HXGBY $11.52 —
+0.7
$30.61B — $1.29K — $11.33 — $11.44 — $30.61B — 28.09 $0.41 —
Zscaler  ZS $197.81 —
+4.34
$30.61B — $1.58M — $192 — $198 — $30.61B — 0 -$0.1 —
Nokia Oyj  NOKBF $5.35 —
+1.9
$29.17B — $200 — $5.35 — $5.35 — $29.17B — 15.73 $0.34 —
Nokia  NOK $5.33 —
+2.5
$29.06B — $21.5M — $5.29 — $5.35 — $29.06B — 15.67 $0.34 —
Monolithic Power Systems  MPWR $606.06 —
+6.1
$29.01B — $868.67K — $582.63 — $607.35 — $29.01B — 16.55 $36.61 —
Renesas Electronics  RNECF $16.14 —
0
$28.97B — $276 — $15.62 — $15.62 — $28.97B — 19.92 $0.81 —
Microchip Technology Incorporated  MCHP $53.5 —
+3.1
$28.77B — $7.35M — $52.28 — $53.62 — $28.77B — 93.85 $0.57 —
Panasonic  PCRFF $11.7 —
-3.15
$28.3B — $2K — $12.08 — $12.08 — $28.3B — 12.18 $0.96 —
ANSYS  ANSS $322.68 —
+1.61
$28.28B — $556.64K — $318.38 — $323.41 — $28.28B — 49.26 $6.55 —
Renesas Electronics Corporation  RNECY $7.74 —
+2.11
$27.78B — $5.7K — $7.66 — $7.74 — $27.78B — 18.87 $0.41 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.2 —
+3.8
$27.24B — $25.64M — $8.07 — $8.21 — $27.24B — 0 $0 —
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $7.68 —
0
$27.22B — $3.94K — $8.5 — $8.5 — $27.22B — 0 $0 —
Capgemini SE  CGEMY $32.09 —
+0.03
$27.05B — $9.06K — $31.8 — $32.08 — $27.05B — 15.57 $2.06 —
HP  HPQ $28.41 —
+1.79
$26.78B — $5.38M — $28.12 — $28.54 — $26.78B — 10.21 $2.78 —
The Trade Desk  TTD $53.94 —
+0.11
$26.76B — $22.23M — $53.43 — $55.39 — $26.76B — 69.15 $0.78 —
Disco  DSCSY $24.6 —
-0.2
$26.66B — $10.91K — $24.14 — $24.65 — $26.66B — 32.79 $0.75 —
Broadridge Financial  BR $227.65 —
+0.92
$26.64B — $297.66K — $225.29 — $228.55 — $26.64B — 35.57 $6.4 —
Capgemini SE  CAPMF $153.44 —
-11
$26.62B — $350 — $153.44 — $156 — $26.62B — 14.88 $10.31 —
Keysight  KEYS $152.03 —
+2.61
$26.27B — $758.4K — $147.99 — $152.2 — $26.27B — 43.43 $3.5 —
NTT DATA  NTDTY $18.73 —
+1.13
$26.26B — $581 — $18.17 — $18.73 — $26.26B — 26.75 $0.7 —
Fortive  FTV $73.71 —
+2.63
$25.08B — $2.16M — $72.3 — $73.83 — $25.08B — 31.23 $2.36 —
Super Micro Computer  SMCI $42.17 —
+7.91
$25.03B — $56.86M — $40.25 — $42.26 — $25.03B — 18.33 $2.3 —
GoDaddy  GDDY $176.15 —
+2.16
$24.9B — $1.19M — $173.06 — $177.66 — $24.9B — 27.31 $6.45 —
Check Point Software  CHKP $224.84 —
+4.63
$24.73B — $1.25M — $219.26 — $224.96 — $24.73B — 30.09 $7.47 —
ASM  ASMIY $495.08 —
+0.99
$24.31B — $1.05K — $487.85 — $494.36 — $24.31B — 32.78 $15.1 —
Tyler  TYL $563.38 —
+1.8
$24.23B — $290.59K — $555.28 — $563.96 — $24.23B — 93.42 $6.03 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen