Land: Vereinigte Staaten Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1730)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1730)
- Argentinien (37)
- Australien (192)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1658)
- Griechenland (17)
- Hongkong (227)
- Ungarn (3)
- Indien (237)
- Indonesien (26)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (107)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (89)
- Spanien (18)
- Surinam (4)
- Schweden (138)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
Technologie (1730)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (186)
- Software-Anwendung (590)
- Software-Infrastruktur (257)
- Kommunikationseinrichtung (149)
- Computerhardware (75)
- Verbraucherelektronik (46)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (84)
- Halbleiter Ausstattung und Materialien (66)
- Halbleiter (99)
- Solar (54)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple AAPL | $223.89 — |
+0.31
|
$3.36T — | $31.73M — | $221.05 — | $225.19 — | $3.36T — | 35.59 | $6.29 — | |
| Microsoft MSFT | $382.14 — |
-0.01
|
$2.84T — | $15.52M — | $376.62 — | $385.08 — | $2.84T — | 30.76 | $12.42 — | |
| NVIDIA NVDA | $110.42 — |
+0.25
|
$2.69T — | $199.55M — | $106.79 — | $111.98 — | $2.69T — | 37.55 | $2.94 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $170.39 — |
+1.04
|
$883.74B — | $8.4M — | $166.35 — | $171.75 — | $883.74B — | 25.02 | $6.81 — | |
| Broadcom AVGO | $172.09 — |
+2.12
|
$809.16B — | $18.51M — | $165.5 — | $173.43 — | $809.16B — | 79.67 | $2.16 — | |
| Oracle ORCL | $145.86 — |
+2.76
|
$409.02B — | $11.5M — | $139.86 — | $147.89 — | $409.02B — | 34.23 | $4.26 — | |
| SAP SE SAPGF | $271.59 — |
+0.59
|
$319.22B — | $1 — | $271.59 — | $271.59 — | $319.22B — | 94.63 | $2.87 — | |
| SAP SE SAP | $271.42 — |
+0.4
|
$316.95B — | $844.6K — | $265.37 — | $272.6 — | $316.95B — | 94.57 | $2.87 — | |
| ASML Holding ASML | $669.01 — |
+0.25
|
$263.05B — | $1.06M — | $660.83 — | $676.39 — | $263.05B — | 32.13 | $20.82 — | |
| Salesforce CRM | $271.54 — |
+0.5
|
$260.95B — | $5.34M — | $265.75 — | $273.63 — | $260.95B — | 42.76 | $6.35 — | |
| Cisco Systems CSCO | $61.82 — |
+0.03
|
$245.94B — | $18.52M — | $61.1 — | $61.87 — | $245.94B — | 27.11 | $2.28 — | |
| IBM IBM | $249.98 — |
-0.14
|
$231.8B — | $4.04M — | $247.34 — | $252.79 — | $231.8B — | 38.99 | $6.41 — | |
| Palantir PLTR | $87.45 — |
+3.27
|
$205.1B — | $93.49M — | $82.3 — | $88.41 — | $205.1B — | 460.26 | $0.19 — | |
| Accenture ACN | $316.33 — |
+0.88
|
$198.17B — | $4.12M — | $309.75 — | $317.87 — | $198.17B — | 26.05 | $12.14 — | |
| Intuit INTU | $620.91 — |
+1.16
|
$173.58B — | $1.6M — | $604.96 — | $625 — | $173.58B — | 58.13 | $10.68 — | |
| QUALCOMM Incorporated QCOM | $154.08 — |
+0.67
|
$170.41B — | $5.23M — | $150.37 — | $155.46 — | $170.41B — | 16.62 | $9.27 — | |
| ServiceNow NOW | $824.03 — |
+1.54
|
$170.15B — | $1.62M — | $794.68 — | $827.16 — | $170.15B — | 120.82 | $6.82 — | |
| Advanced Micro Devices AMD | $102.96 — |
+0.18
|
$167.27B — | $19.48M — | $100.76 — | $104.18 — | $167.27B — | 102.95 | $1 — | |
| Adobe ADBE | $385.78 — |
+0.67
|
$164.42B — | $2.83M — | $376.54 — | $388 — | $164.42B — | 25.48 | $15.14 — | |
| Texas Instruments Incorporated TXN | $178.19 — |
+0.11
|
$162.14B — | $4.32M — | $175.19 — | $179.93 — | $162.14B — | 34.26 | $5.2 — | |
| Sony Group Corporation SNEJF | $26.45 — |
+4.79
|
$159.47B — | $1 — | $26.45 — | $26.45 — | $159.47B — | 21.33 | $1.24 — | |
| Uber UBER | $74.5 — |
+2.07
|
$155.8B — | $12.9M — | $72 — | $75.41 — | $155.8B — | 16.33 | $4.56 — | |
| Sony SONY | $24.84 — |
-1.31
|
$149.76B — | $4.41M — | $24.45 — | $24.92 — | $149.76B — | 20.03 | $1.24 — | |
| Xiaomi Corporation XIACY | $28.35 — |
-4.93
|
$147.36B — | $247.29K — | $27.93 — | $28.52 — | $147.36B — | 44.29 | $0.64 — | |
| Xiaomi XIACF | $5.67 — |
-4.87
|
$147.16B — | $26.47K — | $5.65 — | $5.85 — | $147.16B — | 43.61 | $0.13 — | |
| Shopify SHOP | $100.65 — |
+3.08
|
$129.58B — | $7.78M — | $94.65 — | $101.45 — | $129.58B — | 64.93 | $1.55 — | |
| Fiserv FI | $226.15 — |
+1.86
|
$126.94B — | $4.4M — | $221.4 — | $226.99 — | $126.94B — | 42.11 | $5.37 — | |
| Applied Materials AMAT | $147.75 — |
+1.43
|
$120.04B — | $4.88M — | $143.84 — | $149.31 — | $120.04B — | 19.31 | $7.65 — | |
| Palo Alto Networks PANW | $173.18 — |
+1.09
|
$114.66B — | $3.32M — | $168.27 — | $174.73 — | $114.66B — | 98.39 | $1.76 — | |
| Arista Networks ANET | $80.16 — |
+2.13
|
$101.09B — | $6.1M — | $75.5 — | $81.21 — | $101.09B — | 35.94 | $2.23 — | |
| Micron Technology MU | $88.6 — |
-0.12
|
$99.02B — | $13.02M — | $86.7 — | $89.93 — | $99.02B — | 21.19 | $4.18 — | |
| Analog Devices ADI | $199.59 — |
+0.21
|
$98.99B — | $2.43M — | $195.76 — | $202.3 — | $98.99B — | 63.76 | $3.13 — | |
| AppLovin APP | $290.39 — |
+2.72
|
$98.72B — | $7.11M — | $272.9 — | $299.72 — | $98.72B — | 64.24 | $4.52 — | |
| Intel INTC | $21.98 — |
-0.32
|
$95.85B — | $57.46M — | $21.7 — | $22.38 — | $95.85B — | 0 | -$4.38 — | |
| Lam Research LRCX | $73.78 — |
+1.3
|
$94.71B — | $7.59M — | $71.58 — | $74.8 — | $94.71B — | 22.42 | $3.29 — | |
| CrowdStrike CRWD | $371.49 — |
+2.51
|
$92.08B — | $2.31M — | $353.03 — | $376.27 — | $92.08B — | 0 | -$0.07 — | |
| KLA KLAC | $686.19 — |
+0.55
|
$91.19B — | $769.26K — | $667.29 — | $695.62 — | $91.19B — | 28.89 | $23.75 — | |
| Amphenol APH | $67.9 — |
+2.77
|
$82.23B — | $5.69M — | $64.85 — | $68.08 — | $82.23B — | 35.36 | $1.92 — | |
| Strategy Incorporated MSTR | $312.54 — |
+2.13
|
$81.4B — | $15.73M — | $297 — | $319.47 — | $81.4B — | 0 | -$6.06 — | |
| Infosys INFY | $18.39 — |
+1.04
|
$76.19B — | $9.78M — | $18.12 — | $18.44 — | $76.19B — | 23.27 | $0.79 — | |
| Fortinet FTNT | $98.08 — |
+1.46
|
$75.42B — | $3.39M — | $95 — | $98.4 — | $75.42B — | 43.39 | $2.26 — | |
| Motorola MSI | $436.99 — |
+0.23
|
$72.96B — | $617.94K — | $430.44 — | $439.58 — | $72.96B — | 47.29 | $9.24 — | |
| Cadence Design Systems CDNS | $264.94 — |
+2.38
|
$72.68B — | $1.78M — | $253.44 — | $265.73 — | $72.68B — | 68.63 | $3.86 — | |
| Synopsys SNPS | $438.55 — |
+0.6
|
$67.81B — | $1.11M — | $425 — | $443.62 — | $67.81B — | 52.64 | $8.33 — | |
| Dell DELL | $95.33 — |
+3.66
|
$66.53B — | $6.05M — | $89.83 — | $95.72 — | $66.53B — | 14.94 | $6.38 — | |
| Tokyo Electron Limited TOELY | $69.63 — |
+2.52
|
$63.79B — | $11.47K — | $68.45 — | $69.86 — | $63.79B — | 18.32 | $3.8 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $9.11 — |
+0.33
|
$63.66B — | $2.96K — | $9.1 — | $9.17 — | $63.66B — | 14.01 | $0.65 — | |
| Roper ROP | $590.36 — |
-0.07
|
$63.4B — | $411.73K — | $584.19 — | $592.95 — | $63.4B — | 41.11 | $14.36 — | |
| Workday WDAY | $235.39 — |
+0.37
|
$62.61B — | $1.92M — | $230.5 — | $236.99 — | $62.61B — | 120.71 | $1.95 — | |
| Atlassian TEAM | $223.96 — |
+3.49
|
$58.68B — | $2.33M — | $214.01 — | $227.19 — | $58.68B — | 0 | -$1.32 — | |
| Autodesk ADSK | $267.93 — |
+1.25
|
$57.07B — | $1.24M — | $259.35 — | $269.67 — | $57.07B — | 52.43 | $5.11 — | |
| Marvell Technology MRVL | $63.23 — |
+0.89
|
$54.76B — | $12.66M — | $61.46 — | $64.73 — | $54.76B — | 0 | -$1.02 — | |
| Snowflake SNOW | $153.91 — |
+2.92
|
$51.42B — | $5.94M — | $145.01 — | $155.69 — | $51.42B — | 0 | -$3.86 — | |
| Dassault Systèmes SE DASTY | $38.56 — |
+2.01
|
$50.57B — | $3.32K — | $38.43 — | $38.68 — | $50.57B — | 39.75 | $0.97 — | |
| NXP Semiconductors NXPI | $193.67 — |
+1.93
|
$49.12B — | $2.23M — | $186.4 — | $196.59 — | $49.12B — | 19.90 | $9.73 — | |
| Adyen ADYEY | $15.43 — |
+1.18
|
$48.58B — | $23.59K — | $15.23 — | $15.49 — | $48.58B — | 48.21 | $0.32 — | |
| Fair Isaac FICO | $1,889.89 — |
+1.15
|
$46.19B — | $104.84K — | $1,833.73 — | $1,891 — | $46.19B — | 86.45 | $21.86 — | |
| Infineon Technologies AG IFNNY | $33.32 — |
-0.06
|
$43.59B — | $20.37K — | $32.58 — | $33.49 — | $43.59B — | 28.72 | $1.16 — | |
| TE Connectivity TEL | $142.29 — |
+1.13
|
$42.45B — | $1.55M — | $139.35 — | $143.22 — | $42.45B — | 22.47 | $6.33 — | |
| Garmin GRMN | $218.07 — |
+0.23
|
$41.96B — | $911.2K — | $213.74 — | $219.12 — | $41.96B — | 29.83 | $7.31 — | |
| Cloudflare NET | $119.55 — |
+3.36
|
$41.25B — | $4.16M — | $112.75 — | $120.33 — | $41.25B — | 0 | -$0.23 — | |
| Fidelity National Information Services FIS | $75.74 — |
+1.57
|
$40.12B — | $2.73M — | $73.82 — | $75.89 — | $40.12B — | 53.33 | $1.42 — | |
| Corning Incorporated GLW | $46.54 — |
+2.2
|
$39.87B — | $3.79M — | $44.5 — | $46.93 — | $39.87B — | 80.24 | $0.58 — | |
| Cognizant Technology CTSH | $76.73 — |
+0.37
|
$37.95B — | $2.53M — | $75.69 — | $77.01 — | $37.95B — | 17.01 | $4.51 — | |
| Fujitsu FJTSF | $19.19 — |
0
|
$35.28B — | $2.58K — | $21.17 — | $21.17 — | $35.28B — | 16.98 | $1.13 — | |
| Fujitsu Limited FJTSY | $19.65 — |
-0.91
|
$35.04B — | $5.41K — | $19.6 — | $19.68 — | $35.04B — | 17.38 | $1.13 — | |
| Datadog DDOG | $101.71 — |
+0.64
|
$34.86B — | $3.77M — | $98 — | $102.84 — | $34.86B — | 195.59 | $0.52 — | |
| Gartner IT | $424.37 — |
+2.57
|
$32.6B — | $1.37M — | $410.78 — | $425.14 — | $32.6B — | 26.50 | $16.01 — | |
| Wipro WIT | $3.09 — |
+0.98
|
$32.46B — | $3.95M — | $3.03 — | $3.12 — | $32.46B — | 22.07 | $0.14 — | |
| Zscaler ZS | $207.04 — |
+2.97
|
$32.03B — | $1.68M — | $198 — | $208.16 — | $32.03B — | 0 | -$0.1 — | |
| Advantest Corporation ATEYY | $43.47 — |
+2.28
|
$31.89B — | $30.36K — | $42.49 — | $43.76 — | $31.89B — | 35.34 | $1.23 — | |
| HubSpot HUBS | $592.99 — |
+1.88
|
$30.93B — | $668.97K — | $573.92 — | $599.27 — | $30.93B — | 4941.58 | $0.12 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.96 — |
+2.31
|
$29.65B — | $28.85K — | $7.87 — | $7.96 — | $29.65B — | 21.51 | $0.37 — | |
| Nokia NOK | $5.35 — |
+0.19
|
$29.31B — | $13.5M — | $5.28 — | $5.38 — | $29.31B — | 15.73 | $0.34 — | |
| Nokia Oyj NOKBF | $5.3 — |
-1.85
|
$29.25B — | $100 — | $5.4 — | $5.4 — | $29.25B — | 15.58 | $0.34 — | |
| Murata Manufacturing MRAAF | $14.59 — |
0
|
$28.98B — | $2.22K — | $17.3 — | $17.3 — | $28.98B — | 19.71 | $0.74 — | |
| Broadridge Financial BR | $246.25 — |
+0.63
|
$28.82B — | $534.77K — | $242.07 — | $246.98 — | $28.82B — | 38.53 | $6.39 — | |
| Hexagon AB (publ) HXGBY | $10.7 — |
+0.19
|
$28.77B — | $35K — | $10.65 — | $10.72 — | $28.77B — | 26.09 | $0.41 — | |
| Monolithic Power Systems MPWR | $590.65 — |
+1.58
|
$28.27B — | $499.91K — | $564.24 — | $597.41 — | $28.27B — | 16.14 | $36.58 — | |
| ANSYS ANSS | $320.91 — |
+0.04
|
$28.13B — | $398.09K — | $316.07 — | $322.36 — | $28.13B — | 49.06 | $6.54 — | |
| The Trade Desk TTD | $56.3 — |
-1.4
|
$27.93B — | $9.83M — | $55.5 — | $57.68 — | $27.93B — | 72.17 | $0.78 — | |
| Panasonic PCRFF | $11.62 — |
0
|
$27.13B — | $200 — | $11.8 — | $11.8 — | $27.13B — | 12.23 | $0.95 — | |
| Capgemini SE CAPMF | $153.44 — |
-11
|
$26.55B — | $350 — | $153.44 — | $156 — | $26.55B — | 14.96 | $10.25 — | |
| Microchip Technology Incorporated MCHP | $48.93 — |
+0.89
|
$26.32B — | $6.4M — | $47.48 — | $49.47 — | $26.32B — | 85.84 | $0.57 — | |
| HP HPQ | $27.88 — |
+0.32
|
$26.28B — | $6M — | $27.53 — | $28.06 — | $26.28B — | 10.02 | $2.78 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $7.87 — |
0
|
$26.28B — | $3.94K — | $8.5 — | $8.5 — | $26.28B — | 0 | $0 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $7.79 — |
0
|
$26.27B — | $25.29M — | $7.62 — | $7.8 — | $26.27B — | 0 | $0 — | |
| Keysight KEYS | $151.71 — |
+1.11
|
$26.22B — | $730.65K — | $147.95 — | $152.58 — | $26.22B — | 43.34 | $3.5 — | |
| Capgemini SE CGEMY | $30.32 — |
+0.66
|
$25.55B — | $20.59K — | $29.64 — | $30.42 — | $25.55B — | 14.79 | $2.05 — | |
| GoDaddy GDDY | $180.5 — |
-0.12
|
$25.51B — | $1.34M — | $178.27 — | $182.63 — | $25.51B — | 27.98 | $6.45 — | |
| Fortive FTV | $74.29 — |
+1.07
|
$25.28B — | $1.15M — | $72.68 — | $74.52 — | $25.28B — | 31.47 | $2.36 — | |
| Tyler TYL | $581.81 — |
-0.47
|
$25.08B — | $231.96K — | $576.13 — | $585.39 — | $25.08B — | 95.69 | $6.08 — | |
| Renesas Electronics RNECF | $13.9 — |
+6.51
|
$24.95B — | $49 — | $13.9 — | $13.9 — | $24.95B — | 17.16 | $0.81 — | |
| NTT DATA NTDTY | $17.55 — |
-2.23
|
$24.94B — | $1.02K — | $17.48 — | $17.56 — | $24.94B — | 25.07 | $0.7 — | |
| Check Point Software CHKP | $228.01 — |
-1.23
|
$24.71B — | $975.88K — | $226.75 — | $230.81 — | $24.71B — | 30.56 | $7.46 — | |
| Renesas Electronics Corporation RNECY | $6.78 — |
+1.8
|
$24.49B — | $157.7K — | $6.65 — | $6.82 — | $24.49B — | 16.94 | $0.4 — | |
| VeriSign VRSN | $255.5 — |
+0.2
|
$24.17B — | $702.64K — | $251.86 — | $257.01 — | $24.17B — | 31.89 | $8.01 — | |
| Teledyne Technologies Incorporated TDY | $499.68 — |
+0.27
|
$23.4B — | $207.51K — | $496.27 — | $502.6 — | $23.4B — | 29.06 | $17.19 — | |
| Zoom Communications ZM | $75.04 — |
+1.38
|
$22.9B — | $1.41M — | $73.22 — | $75.5 — | $22.9B — | 23.37 | $3.21 — | |
| CGI GIB | $102.1 — |
+1.3
|
$22.78B — | $480.27K — | $100 — | $102.11 — | $22.78B — | 19.33 | $5.28 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||