• Bet on FIFA
  • Trade
  • Bet on FIFA
  • Trade
$895.11B
Marktkapitalisierung
$76.5B
24-Stunden-Volumen
36.82%
BTC Dominanz
  • Bet on FIFA
  • Trade

Land: Vereinigte Staaten Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple AAPL 142.16 USD
-0.34
2.26T USD 76.1M USD 140.91 USD 145.56 USD 2.26T USD 23.26 6.11 USD
Microsoft MSFT 245.42 USD
-0.8
1.83T USD 20.6M USD 244.21 USD 248.31 USD 1.83T USD 26.41 9.29 USD
NVIDIA NVDA 170.01 USD
-0.98
423.66B USD 45.03M USD 169.75 USD 175.83 USD 423.66B USD 45.59 3.73 USD
Taiwan Semiconductor Manufacturing Company TSM 80.69 USD
-0.14
418.46B USD 13.59M USD 80.69 USD 82.19 USD 418.46B USD 14.51 5.56 USD
ASML Holding ASML 597.7 USD
-1.51
245.2B USD 870.65K USD 596.4 USD 611.17 USD 245.2B USD 40.99 14.58 USD
Broadcom AVGO 544.72 USD
+2.57
220.62B USD 3.7M USD 541 USD 552.63 USD 220.62B USD 23.58 23.1 USD
Oracle ORCL 79.86 USD
-0.26
215.32B USD 6.34M USD 79.54 USD 80.36 USD 215.32B USD 37.84 2.11 USD
Cisco Systems CSCO 48.46 USD
-1.08
199.08B USD 14.3M USD 48.44 USD 49.15 USD 199.08B USD 17.49 2.77 USD
Accenture ACN 288.41 USD
-1.28
181.87B USD 1.65M USD 287.88 USD 291.77 USD 181.87B USD 26.92 10.71 USD
Texas Instruments Incorporated TXN 174.26 USD
-1.19
158.15B USD 3.97M USD 174.12 USD 176.58 USD 158.15B USD 18.26 9.54 USD
Adobe ADBE 330.64 USD
-0.58
153.71B USD 1.97M USD 328.63 USD 334.69 USD 153.71B USD 32.03 10.32 USD
QUALCOMM Incorporated QCOM 119.05 USD
-2.22
133.46B USD 6.03M USD 118.85 USD 121.4 USD 133.46B USD 10.43 11.41 USD
IBM IBM 147.05 USD
-0.49
131.8B USD 2.76M USD 146.97 USD 148.34 USD 131.8B USD 24.15 6.09 USD
Salesforce CRM 131.11 USD
+0.75
131.11B USD 9M USD 128.36 USD 133.37 USD 131.11B USD 504.26 0.26 USD
SAP SE SAP 107.29 USD
-0.49
129.2B USD 541.55K USD 107.23 USD 108.05 USD 129.2B USD 37.51 2.86 USD
SAP SE SAPGF 106.5 USD
-0.37
128.59B USD 5.59K USD 106 USD 107.93 USD 128.59B USD 37.23 2.86 USD
Intel INTC 28.24 USD
-0.7
116.55B USD 24.89M USD 28.19 USD 28.78 USD 116.55B USD 8.74 3.23 USD
Intuit INTU 399.83 USD
-1.36
112.32B USD 1.06M USD 399.29 USD 405.83 USD 112.32B USD 60.58 6.6 USD
Advanced Micro Devices AMD 68.59 USD
-2.67
110.59B USD 59.06M USD 68.52 USD 70.67 USD 110.59B USD 43.96 1.56 USD
Keyence KYCCF 416.75 USD
+1.98
101.39B USD 5.32K USD 409 USD 418.98 USD 101.39B USD 40.26 10.35 USD
Sony Group Corporation SNEJF 80.57 USD
+2.12
99.77B USD 28.15K USD 80.57 USD 80.57 USD 99.77B USD 14.62 5.51 USD
Sony SONY 80.38 USD
+1.5
99.53B USD 1.01M USD 79.48 USD 80.94 USD 99.53B USD 14.58 5.51 USD
Applied Materials AMAT 107.34 USD
-1.17
92.35B USD 4.71M USD 107 USD 109.74 USD 92.35B USD 14.42 7.44 USD
Analog Devices ADI 168.68 USD
-0.57
85.91B USD 2.51M USD 167.9 USD 170.36 USD 85.91B USD 32.12 5.25 USD
ServiceNow NOW 393.58 USD
-0.67
79.5B USD 819.3K USD 393.05 USD 403.27 USD 79.5B USD 423.20 0.93 USD
Infosys INFY 18.49 USD
-5.57
78.94B USD 12.48M USD 18.41 USD 19.02 USD 78.94B USD 26.41 0.7 USD
Fiserv FISV 100.64 USD
-0.81
63.91B USD 1.54M USD 100.57 USD 101.86 USD 63.91B USD 31.35 3.21 USD
Lam Research LRCX 450.2 USD
-1.05
61.4B USD 954.21K USD 445.56 USD 457.64 USD 61.4B USD 12.91 34.87 USD
Micron Technology MU 54.87 USD
-0.6
59.86B USD 9.93M USD 54.53 USD 55.86 USD 59.86B USD 6.90 7.95 USD
KLA KLAC 393.41 USD
-0.63
55.75B USD 1.38M USD 387.6 USD 400.54 USD 55.75B USD 17.75 22.16 USD
Uber UBER 26.55 USD
+0.38
52.95B USD 14.04M USD 26.24 USD 26.96 USD 52.95B USD 0 -3.325 USD
Tokyo Electron Limited TOELY 83.27 USD
+1.36
51.88B USD 47.59K USD 82.75 USD 84.4 USD 51.88B USD 13.90 5.99 USD
VMware VMW 120.94 USD
+1.37
51.45B USD 1.58M USD 120.14 USD 121.4 USD 51.45B USD 36.10 3.35 USD
Synopsys SNPS 325.75 USD
-1.47
50.38B USD 819.01K USD 325.14 USD 331 USD 50.38B USD 51.46 6.33 USD
Dassault Systèmes SE DASTY 36.36 USD
-0.03
49.27B USD 325.62K USD 36.3 USD 36.78 USD 49.27B USD 55.09 0.66 USD
Shopify SHOP 38.38 USD
-0.67
48.82B USD 20M USD 38.33 USD 40.36 USD 48.82B USD 295.23 0.13 USD
Palo Alto Networks PANW 158.9 USD
-1.17
48.04B USD 2.49M USD 158.81 USD 161.45 USD 48.04B USD 0 -3.977 USD
Dassault Systèmes SE DASTF 36.44 USD
+0.82
47.87B USD 93 USD 36.44 USD 36.7 USD 47.87B USD 55.20 0.66 USD
Hon Hai Precision Industry Co., Ltd. HNHPF 6.59 USD
+0.3
46.95B USD 37.34K USD 6.5 USD 6.66 USD 46.95B USD 9.83 0.67 USD
Amphenol APH 78.51 USD
-1.31
46.72B USD 1.36M USD 78.44 USD 79.73 USD 46.72B USD 26.52 2.96 USD
Snowflake SNOW 144.53 USD
+1.16
46.48B USD 4.6M USD 141.82 USD 148.68 USD 46.48B USD 0 -2.1 USD
Adyen ADYEY 14.75 USD
-0.47
46.33B USD 813.55K USD 14.66 USD 14.85 USD 46.33B USD 81.94 0.18 USD
Cadence Design Systems CDNS 163.67 USD
-0.24
44.9B USD 1.3M USD 162.17 USD 164.66 USD 44.9B USD 56.24 2.91 USD
Motorola MSI 265.57 USD
-1.56
44.4B USD 447K USD 265.47 USD 271.27 USD 44.4B USD 39.05 6.8 USD
Infineon Technologies AG IFNNY 32.86 USD
-1.41
44.37B USD 204.68K USD 32.62 USD 33.19 USD 44.37B USD 18.99 1.73 USD
NXP Semiconductors NXPI 169.72 USD
-1.02
43.98B USD 1.96M USD 168.4 USD 172.87 USD 43.98B USD 16.36 10.37 USD
Infineon Technologies AG IFNNF 32.85 USD
-0.32
43.82B USD 9.15K USD 32.85 USD 33.05 USD 43.82B USD 18.98 1.73 USD
Workday WDAY 169.6 USD
+0.16
43.59B USD 1.65M USD 167.78 USD 172.94 USD 43.59B USD 0 -0.106 USD
Enphase Energy ENPH 319.55 USD
-0.1
43.43B USD 2.4M USD 312.72 USD 326.48 USD 43.43B USD 149.32 2.14 USD
Autodesk ADSK 194.31 USD
-1.18
41.93B USD 991.11K USD 193.84 USD 197.27 USD 41.93B USD 67.46 2.88 USD
Microchip Technology Incorporated MCHP 75.88 USD
-1.22
41.73B USD 3.16M USD 75.36 USD 77.38 USD 41.73B USD 23.13 3.28 USD
Fidelity National Information Services FIS 70.27 USD
+0.69
41.7B USD 8.9M USD 67.87 USD 70.91 USD 41.7B USD 45.92 1.53 USD
Fortinet FTNT 52.13 USD
-1.47
40.73B USD 3.44M USD 51.88 USD 52.95 USD 40.73B USD 56.05 0.93 USD
Arista Networks ANET 127.9 USD
-0.18
39.3B USD 1.79M USD 127.81 USD 131.73 USD 39.3B USD 43.95 2.91 USD
Block SQ 64.6 USD
+1.94
38.64B USD 8.4M USD 63.1 USD 65.83 USD 38.64B USD 0 -0.167 USD
TE Connectivity TEL 121.73 USD
-0.33
38.62B USD 1.15M USD 121 USD 123.22 USD 38.62B USD 16.29 7.47 USD
Xiaomi Corporation XIACY 7.15 USD
+0.7
35.7B USD 29.79K USD 7.14 USD 7.24 USD 35.7B USD 65.00 0.11 USD
Xiaomi XIACF 1.45 USD
+0.69
35.52B USD 2.1K USD 1.45 USD 1.46 USD 35.52B USD 72.50 0.02 USD
Marvell Technology MRVL 41.5 USD
-0.48
35.41B USD 7.31M USD 41.13 USD 42.77 USD 35.41B USD 0 -0.601 USD
STMicroelectronics N.V. STMEF 38.86 USD
+1.97
35.14B USD 5.72K USD 38.08 USD 39.25 USD 35.14B USD 10.55 3.68 USD
Atlassian TEAM 137.33 USD
+1.19
35.09B USD 3.91M USD 134.21 USD 140.43 USD 35.09B USD 0 -2.858 USD
STMicroelectronics STM 38.24 USD
-1.19
34.58B USD 2.73M USD 38.23 USD 38.94 USD 34.58B USD 10.39 3.68 USD
GLOBALFOUNDRIES GFS 63.42 USD
+1.6
34.57B USD 1.3M USD 61.87 USD 64.57 USD 34.57B USD 42.85 1.48 USD
Murata Manufacturing Co., Ltd. MRAAY 13.37 USD
+1.29
33.73B USD 172.98K USD 13.32 USD 13.49 USD 33.73B USD 15.19 0.88 USD
Keysight KEYS 180.72 USD
-0.18
32.26B USD 1.37M USD 180.37 USD 182.78 USD 32.26B USD 29.38 6.15 USD
Capgemini SE CGEMY 35.96 USD
+0.98
31.47B USD 46.49K USD 35.96 USD 36.4 USD 31.47B USD 21.66 1.66 USD
Hexagon AB (publ) HXGBY 11.45 USD
+0.7
30.81B USD 58.4K USD 11.43 USD 11.56 USD 30.81B USD 34.69 0.33 USD
ON Semiconductor ON 70.53 USD
-2.26
30.5B USD 3.53M USD 70.42 USD 72.24 USD 30.5B USD 17.81 3.96 USD
Cognizant Technology CTSH 58.34 USD
-1.62
29.98B USD 6.22M USD 57.56 USD 59.19 USD 29.98B USD 12.99 4.49 USD
Dell DELL 41.83 USD
-0.95
29.96B USD 1.8M USD 41.76 USD 42.52 USD 29.96B USD 17.95 2.33 USD
Nokia Oyj NOKBF 4.91 USD
-0.24
28.05B USD 534.79K USD 4.91 USD 4.97 USD 28.05B USD 15.83 0.31 USD
Corning Incorporated GLW 33.02 USD
-0.9
27.93B USD 3.38M USD 32.93 USD 33.52 USD 27.93B USD 15.50 2.13 USD
Nokia NOK 4.89 USD
-0.2
27.85B USD 12.77M USD 4.88 USD 4.96 USD 27.85B USD 15.77 0.31 USD
HP HPQ 28.21 USD
-0.95
27.71B USD 5.18M USD 28.2 USD 28.73 USD 27.71B USD 9.24 3.05 USD
Gartner IT 343.3 USD
-0.89
27.13B USD 362.16K USD 342.56 USD 347.41 USD 27.13B USD 37.23 9.22 USD
CrowdStrike CRWD 115.08 USD
+0.74
26.97B USD 3.01M USD 112.95 USD 117 USD 26.97B USD 0 -0.792 USD
Wipro WIT 4.71 USD
-4.46
26.3B USD 1.44M USD 4.7 USD 4.8 USD 26.3B USD 18.83 0.25 USD
Fujitsu Limited FJTSY 26.91 USD
+0.52
26.2B USD 167.07K USD 26.55 USD 27.15 USD 26.2B USD 17.94 1.5 USD
CDW CDW 185.48 USD
-0.79
25.11B USD 326.62K USD 185.35 USD 188.28 USD 25.11B USD 24.37 7.61 USD
Datadog DDOG 74.56 USD
+0.73
23.68B USD 4.64M USD 73.24 USD 76.71 USD 23.68B USD 7456.00 0.01 USD
The Trade Desk TTD 47.81 USD
-1.44
23.4B USD 2.44M USD 47.5 USD 49.18 USD 23.4B USD 597.62 0.08 USD
Fortive FTV 65.72 USD
-1.26
23.25B USD 1.54M USD 65.71 USD 67 USD 23.25B USD 34.05 1.93 USD
Canon CAJ 22.73 USD
+0.71
23.14B USD 198.27K USD 22.7 USD 22.85 USD 23.14B USD 14.47 1.57 USD
Telefonaktiebolaget LM Ericsson (publ) ERIC 6.45 USD
+0.78
22.18B USD 15.11M USD 6.45 USD 6.7 USD 22.18B USD 9.92 0.65 USD
Telefonaktiebolaget LM Ericsson (publ) ERIXF 6.47 USD
0
21.94B USD 400K USD 6.47 USD 6.47 USD 21.94B USD 9.79 0.66 USD
Panasonic PCRFF 9.07 USD
-0.87
21.17B USD 72.37K USD 8.95 USD 9.08 USD 21.17B USD 13.74 0.66 USD
ANSYS ANSS 242.21 USD
-1.09
21.1B USD 443.56K USD 240.8 USD 244.25 USD 21.1B USD 45.02 5.38 USD
Zoom Video Communications ZM 72.16 USD
-0.28
21.09B USD 2.18M USD 71.85 USD 73.74 USD 21.09B USD 32.94 2.19 USD
VeriSign VRSN 197.67 USD
+0.14
20.96B USD 436.61K USD 195.11 USD 198.92 USD 20.96B USD 26.14 7.56 USD
Panasonic Holdings Corporation PCRFY 8.91 USD
-0.45
20.88B USD 109.04K USD 8.82 USD 9.17 USD 20.88B USD 13.49 0.66 USD
Hewlett Packard Enterprise Company HPE 16.15 USD
-0.86
20.69B USD 9.67M USD 16.14 USD 16.39 USD 20.69B USD 24.46 0.66 USD
CGI GIB 85.1 USD
-1.08
20.14B USD 74.89K USD 84.96 USD 85.64 USD 20.14B USD 19.03 4.47 USD
EPAM Systems EPAM 343.88 USD
-0.63
19.78B USD 206.43K USD 342.19 USD 348.08 USD 19.78B USD 49.19 6.99 USD
Teledyne Technologies Incorporated TDY 405.69 USD
-1.35
19.02B USD 116.68K USD 405.48 USD 410.65 USD 19.02B USD 27.24 14.89 USD
Paycom Software PAYC 314.13 USD
-1.45
18.85B USD 366.51K USD 313.65 USD 323.35 USD 18.85B USD 74.61 4.21 USD
Kyocera Corporation KYOCY 50.86 USD
+1.23
18.26B USD 58.66K USD 50.64 USD 50.93 USD 18.26B USD 16.51 3.08 USD
Garmin GRMN 95.03 USD
-0.61
18.21B USD 772.07K USD 95 USD 96.08 USD 18.21B USD 19.00 5 USD
Monolithic Power Systems MPWR 386.1 USD
+0.19
18.12B USD 655.76K USD 378.09 USD 391.51 USD 18.12B USD 47.66 8.1 USD
United Microelectronics UMC 7.1 USD
-1.25
17.95B USD 6.37M USD 7.1 USD 7.23 USD 17.95B USD 6.82 1.04 USD
Lasertec LSRCY 39.71 USD
+3.87
17.91B USD 80.59K USD 39.51 USD 40.01 USD 17.91B USD 84.48 0.47 USD