$2.54T
Marktkapitalisierung
$96B
24-Stunden-Volumen
BTC 51.62%     ETH 16.52%
Dominanz

Land: Vereinigte Staaten Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple  AAPL $224.5
+0.14
$3.44T $31.33M $223.28 $226.8 $3.44T 34.91 $6.43
Microsoft  MSFT $436.83
-0.8
$3.25T $13.73M $432 $441.14 $3.25T 37.85 $11.54
NVIDIA  NVDA $118.31
-2.3
$2.91T $147.83M $117.37 $121.6 $2.91T 69.18 $1.71
Taiwan Semiconductor Manufacturing Company  TSM $167.1
-2.78
$866.57B $12.93M $165.32 $170.5 $866.57B 32.38 $5.16
Broadcom  AVGO $158.79
-1.08
$739.15B $15.77M $157.16 $163.95 $739.15B 68.15 $2.33
Oracle  ORCL $138.72
+0.5
$382.29B $3.54M $138.15 $140.44 $382.29B 37.39 $3.71
ASML Holding  ASML $900.38
-2.57
$363.71B $1.3M $891.66 $920.34 $363.71B 48.22 $18.67
ASML Holding N.V.  ASMLF $900
-3.02
$362.05B $41 $900 $915 $362.05B 48.25 $18.65
Advanced Micro Devices  AMD $152.01
-2.41
$245.7B $33.21M $150.62 $155.81 $245.7B 220.30 $0.69
Adobe  ADBE $552.83
-0.72
$245.12B $1.07M $550.06 $561.06 $245.12B 49.62 $11.14
Salesforce  CRM $247.18
-0.07
$239.52B $2.57M $245.17 $248.99 $239.52B 44.37 $5.57
SAP SE  SAP $197.75
+0.26
$233.81B $403.62K $196.66 $198.62 $233.81B 89.47 $2.21
SAP SE  SAPGF $195.11
-0.78
$233.19B $29 $196.65 $200 $233.19B 88.68 $2.2
QUALCOMM Incorporated  QCOM $186.79
-2.44
$208.46B $3.87M $186.27 $193.09 $208.46B 24.87 $7.51
Accenture  ACN $329.79
+0.52
$206.58B $3.07M $327.71 $335.79 $206.58B 30.17 $10.93
Cisco Systems  CSCO $47.4
-1.34
$190.95B $7.73M $47.14 $48.09 $190.95B 16.01 $2.96
Texas Instruments Incorporated  TXN $200.82
-2.45
$182.84B $2.26M $199.46 $206.15 $182.84B 31.28 $6.42
Intuit  INTU $639.92
+0.38
$178.89B $430.16K $632.4 $640.05 $178.89B 59.03 $10.84
Applied Materials  AMAT $212.08
-2.56
$175.6B $2.63M $210.55 $218.28 $175.6B 24.34 $8.71
IBM  IBM $182.84
-1.28
$167.96B $1.48M $182.39 $187 $167.96B 20.73 $8.82
ServiceNow  NOW $750.95
+1.65
$154.23B $797.94K $739.01 $755.85 $154.23B 80.05 $9.38
Intel  INTC $33.18
-4.85
$141.24B $43.6M $32.85 $34.57 $141.24B 34.20 $0.97
Uber  UBER $67.24
+1.48
$140.5B $7.31M $66.11 $67.44 $140.5B 106.73 $0.63
Micron Technology  MU $114.49
-2.52
$126.95B $10.58M $113.85 $117.21 $126.95B 0 -$1.41
Lam Research  LRCX $928.1
-2.57
$121.34B $591.25K $924.79 $967 $121.34B 34.07 $27.24
Analog Devices  ADI $232.72
-2.62
$115.48B $1.14M $231.49 $240.3 $115.48B 54.37 $4.28
Sony Group Corporation  SNEJF $93
-2.78
$114.81B $100 $93 $93 $114.81B 18.75 $4.96
Sony  SONY $93.03
-0.18
$114.6B $705.59K $92.49 $93.11 $114.6B 18.75 $4.96
Palo Alto Networks  PANW $329.77
+1.82
$106.78B $2.14M $326.03 $336.9 $106.78B 47.58 $6.93
Arista Networks  ANET $334.37
+0.52
$104.78B $583.75K $330.19 $336.28 $104.78B 46.56 $7.18
KLA  KLAC $770.66
-2.08
$103.76B $319.98K $764.68 $795.54 $103.76B 40.28 $19.13
Fiserv  FI $156.17
-0.96
$91.38B $1.13M $155.55 $158.79 $91.38B 29.30 $5.33
Infosys  INFY $21.7
-2.49
$89.84B $9.84M $21.31 $21.87 $89.84B 28.17 $0.77
Tokyo Electron Limited  TOELY $96.75
-0.42
$89.79B $6.3K $96.75 $98.3 $89.79B 39.17 $2.47
Dell  DELL $125.32
-0.02
$88.64B $4.43M $124.3 $127.88 $88.64B 25.62 $4.89
Hon Hai Precision Industry Co., Ltd.  HNHPF $12.25
+0.66
$87.52B $2.88K $12.2 $12.25 $87.52B 18.56 $0.66
Synopsys  SNPS $564.17
+0.68
$86.44B $501.53K $558.06 $568.45 $86.44B 61.38 $9.19
Shopify  SHOP $63.35
+0.38
$81.62B $4.3M $62.45 $64.18 $81.62B 0 -$0.16
Amphenol  APH $64.69
-1.74
$77.7B $3.38M $64.59 $67.13 $77.7B 39.68 $1.63
Cadence Design Systems  CDNS $279.38
+0.56
$76.11B $1.33M $276.17 $280.83 $76.11B 72.94 $3.83
CrowdStrike  CRWD $303.1
-11.65
$73.76B $31.38M $290.1 $316.75 $73.76B 551.09 $0.55
NXP Semiconductors  NXPI $269.96
-3.33
$69.02B $1.06M $268.1 $279.89 $69.02B 24.97 $10.81
Motorola  MSI $389.73
-1.2
$65B $261.61K $388.77 $394.44 $65B 48.17 $8.09
Palantir  PLTR $28.65
+0.03
$64.25B $39.42M $28.27 $29.6 $64.25B 240.41 $0.12
Roper  ROP $565.51
-0.99
$60.54B $174.4K $564.48 $575 $60.54B 41.61 $13.59
Workday  WDAY $226.29
-1.86
$60.06B $1.81M $218.46 $227.11 $60.06B 40.40 $5.6
Marvell Technology  MRVL $66.97
-1.81
$57.97B $4.72M $66.03 $68.52 $57.97B 0 -$1.13
Xiaomi  XIACF $2.14
-0.47
$53.76B $20.4K $2.1 $2.18 $53.76B 21.40 $0.1
Xiaomi Corporation  XIACY $10.55
0
$53.71B $12.8K $10.5 $10.58 $53.71B 21.97 $0.48
Autodesk  ADSK $242.06
-0.31
$52.17B $568.01K $239.62 $243.38 $52.17B 52.73 $4.59
Dassault Systèmes SE  DASTY $37.56
+1.98
$49.63B $60.08K $37.2 $37.66 $49.63B 42.68 $0.88
Infineon Technologies AG  IFNNF $37.56
0
$49.4B $2K $38.5 $38.5 $49.4B 17.63 $2.13
Microchip Technology Incorporated  MCHP $89.29
-2.44
$47.9B $2.29M $88.75 $91.78 $47.9B 25.65 $3.48
Dassault Systèmes SE  DASTF $36.12
-2.04
$47.3B $47.23K $41.26 $41.26 $47.3B 41.04 $0.88
Super Micro Computer  SMCI $805.32
+0.46
$47.16B $3.21M $778.32 $821.92 $47.16B 44.83 $17.96
The Trade Desk  TTD $96.15
+0.44
$47.03B $993.38K $95.29 $97.2 $47.03B 240.36 $0.4
Infineon Technologies AG  IFNNY $35.92
-4.49
$46.82B $24.5K $35.86 $36.55 $46.82B 16.86 $2.13
TE Connectivity  TEL $151.35
-3.28
$46.35B $1.32M $150.72 $157.04 $46.35B 13.79 $10.97
Atlassian  TEAM $175.54
-0.32
$45.69B $621.7K $174.41 $177.06 $45.69B 0 -$0.63
Fortinet  FTNT $58.4
+0.46
$44.61B $3.99M $57.58 $58.78 $44.61B 37.91 $1.54
Snowflake  SNOW $130
+0.12
$43.52B $1.91M $128.87 $130.86 $43.52B 0 -$2.8
Murata Manufacturing Co., Ltd.  MRAAY $11.42
-2.06
$43.49B $8.08K $11.42 $11.51 $43.49B 38.06 $0.3
Fidelity National Information Services  FIS $75.38
-0.87
$41.93B $1.23M $74.86 $76.5 $41.93B 104.69 $0.72
Block  SQ $67.92
-0.12
$41.91B $2.87M $67.31 $68.69 $41.91B 113.19 $0.6
Datadog  DDOG $119.17
+0.29
$39.86B $1.01M $118.21 $120.52 $39.86B 350.50 $0.34
Fair Isaac  FICO $1,605.1
+1.28
$39.66B $76.09K $1,588.34 $1,623.82 $39.66B 84.38 $19.02
Monolithic Power Systems  MPWR $814.64
-3.42
$39.65B $295.38K $805.14 $852.47 $39.65B 97.56 $8.35
Corning Incorporated  GLW $44.34
-1.44
$37.98B $3.63M $44.19 $45.01 $37.98B 61.58 $0.72
STMicroelectronics N.V.  STMEF $40.82
0
$37.86B $100 $43.2 $43.2 $37.86B 10.46 $3.9
Adyen  ADYEY $12.08
-2.89
$37.52B $16.56K $11.98 $12.17 $37.52B 50.33 $0.24
Cognizant Technology  CTSH $74.58
-1.83
$37.08B $1.95M $74.08 $75.85 $37.08B 17.88 $4.17
STMicroelectronics  STM $40.02
-3.79
$36.42B $2.03M $39.84 $40.69 $36.42B 10.26 $3.9
HP  HPQ $37.13
-0.68
$36.33B $2.16M $36.88 $37.44 $36.33B 12.54 $2.96
ASM  ASMIY $716.01
-0.83
$35.98B $66 $712.66 $719.85 $35.98B 59.66 $12
Capgemini SE  CGEMY $42.35
-0.45
$35.89B $4.78K $42.11 $42.36 $35.89B 20.75 $2.04
Gartner  IT $459.24
<0.01
$35.65B $114.81K $457.17 $464.92 $35.65B 45.64 $10.06
Disco  DSCSY $32.72
-7.07
$35.47B $1.9K $32.72 $32.97 $35.47B 59.49 $0.55
Renesas Electronics Corporation  RNECY $9.72
+1.04
$34.79B $10.23K $9.72 $9.87 $34.79B 17.67 $0.55
Renesas Electronics  RNECF $19.49
-3.03
$34.69B $1K $19.49 $19.6 $34.69B 17.88 $1.09
Garmin  GRMN $170.07
-0.59
$32.67B $417.71K $169.2 $171.78 $32.67B 24.02 $7.08
Wipro  WIT $6.01
-12.76
$31.4B $5.5M $5.94 $6.42 $31.4B 24.04 $0.25
ON Semiconductor  ON $72.84
-3.43
$31.34B $2.67M $72.02 $75.37 $31.34B 14.86 $4.9
Fujitsu Limited  FJTSY $16.73
+0.36
$31.26B $2.2K $16.73 $16.73 $31.26B 19.68 $0.85
GLOBALFOUNDRIES  GFS $56.36
-3.49
$31.09B $912.95K $55.86 $57.83 $31.09B 35.00 $1.61
MicroStrategy Incorporated  MSTR $1,742
+12.01
$30.9B $1.48M $1,565 $1,757 $30.9B 0 -$10.73
CDW  CDW $229.24
-1.91
$30.81B $291.47K $228.29 $235.27 $30.81B 28.58 $8.02
Hexagon AB (publ)  HXGBY $10.78
-0.92
$29.27B $1.8K $10.78 $10.78 $29.27B 31.70 $0.34
Zscaler  ZS $188.43
-1.02
$28.48B $1.02M $186.5 $191.97 $28.48B 0 -$0.49
Advantest Corporation  ATEYY $38.28
-1.06
$28.36B $6.11K $38.28 $38.96 $28.36B 72.22 $0.53
ANSYS  ANSS $314.53
-0.36
$27.46B $209.71K $312.61 $317.07 $27.46B 63.03 $4.99
AppLovin  APP $81.9
+1.2
$26.95B $898.66K $79.9 $82.34 $26.95B 49.33 $1.66
Cloudflare  NET $79
+0.6
$26.84B $1.02M $78.38 $79.67 $26.84B 0 -$0.53
Hewlett Packard Enterprise Company  HPE $20.61
-0.29
$26.79B $4.32M $20.44 $20.72 $26.79B 15.04 $1.37
Fortive  FTV $75.9
-1.54
$26.72B $590.78K $75.67 $76.97 $26.72B 30.11 $2.52
NetApp  NTAP $126.44
+0.28
$26.02B $537.22K $125.8 $126.91 $26.02B 27.30 $4.63
TDK Corporation  TTDKY $67.62
-0.27
$25.65B $1.6K $67.62 $68.29 $25.65B 32.66 $2.07
HubSpot  HUBS $478.52
-0.6
$24.39B $486.6K $469.6 $480 $24.39B 0 -$2.65
CGI  GIB $106.1
-0.33
$24.26B $41.57K $105.77 $106.56 $24.26B 20.68 $5.13
Keysight  KEYS $138.35
-1.98
$24.15B $414.73K $137.97 $140.72 $24.15B 30.14 $4.59
ASE Technology Holding  ASX $11.06
-2.21
$23.89B $3.93M $10.99 $11.25 $23.89B 22.57 $0.49
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen