• Trade
  • Exchange
  • Buy
  • Trade
  • Exchange
  • Buy
Countdown to Ethereum Shanghai Hard Fork
What does that mean?
$1.19T
Marktkapitalisierung
$123.2B
24-Stunden-Volumen
BTC 44.87%     ETH 17.58%
Dominanz
  • Trade
  • Exchange
  • Buy

Land: Vereinigte Staaten Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple  AAPL 157.36 USD
-0.03
2.49T USD 73.64M USD 154.15 USD 157.81 USD 2.49T USD 26.72 5.89 USD
Microsoft  MSFT 272.23 USD
-2.58
2.03T USD 43.47M USD 269.85 USD 277.48 USD 2.03T USD 30.24 9 USD
NVIDIA  NVDA 259 USD
+0.68
645.43B USD 43.27M USD 251.3 USD 260.24 USD 645.43B USD 110.21 2.35 USD
Taiwan Semiconductor Manufacturing Company  TSM 90.04 USD
+0.64
466.95B USD 8.21M USD 88.66 USD 90.37 USD 466.95B USD 14.09 6.39 USD
Broadcom  AVGO 643.71 USD
+2.02
270.73B USD 2.59M USD 631.6 USD 644.74 USD 270.73B USD 21.70 29.66 USD
ASML Holding  ASML 646.33 USD
+1.99
255.04B USD 935.59K USD 639.1 USD 648.33 USD 255.04B USD 42.38 15.25 USD
Oracle  ORCL 86.96 USD
+1.99
234.77B USD 8.44M USD 85.25 USD 87.51 USD 234.77B USD 27.96 3.11 USD
Cisco Systems  CSCO 50.94 USD
+1.49
208.64B USD 22.7M USD 50.01 USD 51.04 USD 208.64B USD 18.65 2.73 USD
Salesforce  CRM 185.25 USD
+0.22
185.25B USD 5.51M USD 182.65 USD 185.52 USD 185.25B USD 926.25 0.2 USD
Adobe  ADBE 362.88 USD
+1.32
166.41B USD 3.95M USD 355.41 USD 364.91 USD 166.41B USD 35.33 10.27 USD
Texas Instruments Incorporated  TXN 179.16 USD
+1.96
162.56B USD 4.96M USD 175.52 USD 179.87 USD 162.56B USD 18.91 9.47 USD
Accenture  ACN 252.55 USD
+1.02
159.17B USD 3.16M USD 250.01 USD 253.89 USD 159.17B USD 22.93 11.01 USD
Advanced Micro Devices  AMD 97.21 USD
+0.41
156B USD 92.01M USD 92.9 USD 96.94 USD 156B USD 116.63 0.83 USD
SAP SE  SAP 121.38 USD
+1.81
141.67B USD 768.78K USD 120.52 USD 121.48 USD 141.67B USD 58.07 2.09 USD
SAP SE  SAPGF 120.88 USD
+2.77
141.08B USD 5.22K USD 119.26 USD 121.2 USD 141.08B USD 57.83 2.09 USD
QUALCOMM Incorporated  QCOM 121.82 USD
+0.9
135.83B USD 5.94M USD 119.81 USD 122.02 USD 135.83B USD 11.66 10.44 USD
Intel  INTC 29.16 USD
-2.18
120.63B USD 37.76M USD 28.63 USD 29.9 USD 120.63B USD 15.03 1.94 USD
Intuit  INTU 411.84 USD
-0.45
116.79B USD 1.52M USD 405.79 USD 413.78 USD 116.79B USD 59.25 6.95 USD
IBM  IBM 125.94 USD
+1.82
112.88B USD 4.58M USD 124.19 USD 126.16 USD 112.88B USD 20.68 6.09 USD
Sony Group Corporation  SNEJF 88.58 USD
+1.72
109.34B USD 8.87K USD 88.48 USD 88.58 USD 109.34B USD 15.93 5.56 USD
Sony  SONY 88.42 USD
+2.2
109.14B USD 986.29K USD 87.33 USD 89.16 USD 109.14B USD 15.90 5.56 USD
Applied Materials  AMAT 124.04 USD
+1.17
104.99B USD 4.97M USD 122.45 USD 124.76 USD 104.99B USD 16.62 7.46 USD
Analog Devices  ADI 187.06 USD
+0.65
94.62B USD 2.7M USD 185.14 USD 187.47 USD 94.62B USD 28.34 6.6 USD
ServiceNow  NOW 435.15 USD
-1.33
88.34B USD 1.38M USD 425.85 USD 439.49 USD 88.34B USD 277.16 1.57 USD
Fiserv  FISV 110.81 USD
+2.44
70.45B USD 4.29M USD 108.39 USD 111.07 USD 70.45B USD 28.70 3.86 USD
Infosys  INFY 16.93 USD
+0.24
70.33B USD 9.43M USD 16.84 USD 17.04 USD 70.33B USD 23.84 0.71 USD
Lam Research  LRCX 513.29 USD
+0.97
70.19B USD 755.26K USD 505.74 USD 515.54 USD 70.19B USD 13.79 37.21 USD
Uber  UBER 31.93 USD
+0.47
66.09B USD 14.09M USD 31.46 USD 32.36 USD 66.09B USD 0 -4.52 USD
Micron Technology  MU 57.64 USD
+1.73
62.9B USD 10.61M USD 56.09 USD 57.87 USD 62.9B USD 10.42 5.53 USD
Synopsys  SNPS 375.59 USD
+0.82
57.43B USD 714.59K USD 370.28 USD 376.01 USD 57.43B USD 61.47 6.11 USD
Palo Alto Networks  PANW 189.43 USD
+0.16
57.32B USD 3.14M USD 186.88 USD 190.2 USD 57.32B USD 2367.87 0.08 USD
Cadence Design Systems  CDNS 207.07 USD
+0.09
56.77B USD 2.76M USD 204.81 USD 207.89 USD 56.77B USD 67.23 3.08 USD
Tokyo Electron Limited  TOELY 89.94 USD
-1
56.03B USD 34.97K USD 89.55 USD 90.35 USD 56.03B USD 15.48 5.81 USD
Shopify  SHOP 43.88 USD
-1.79
56.02B USD 15.23M USD 42.78 USD 44.24 USD 56.02B USD 0 -2.68 USD
KLA  KLAC 389.94 USD
+0.56
54.28B USD 875.96K USD 384.23 USD 391.45 USD 54.28B USD 16.03 24.32 USD
Dassault Systèmes SE  DASTY 40.63 USD
+1.35
53.39B USD 25.88K USD 40.47 USD 40.85 USD 53.39B USD 59.75 0.68 USD
Dassault Systèmes SE  DASTF 40.37 USD
-0.18
53.05B USD 2.44K USD 40.35 USD 40.96 USD 53.05B USD 59.36 0.68 USD
VMware  VMW 117.78 USD
-0.41
51.23B USD 1.28M USD 117.09 USD 119.32 USD 51.23B USD 38.87 3.03 USD
Arista Networks  ANET 164.2 USD
+0.58
50.46B USD 2.81M USD 161.05 USD 165.25 USD 50.46B USD 56.42 2.91 USD
Workday  WDAY 190.64 USD
+0.99
50.15B USD 2.28M USD 186.72 USD 190.7 USD 50.15B USD 0 -1.49 USD
Infineon Technologies AG  IFNNY 37.14 USD
+0.81
48.36B USD 46.51K USD 36.64 USD 37.17 USD 48.36B USD 18.66 1.99 USD
Fortinet  FTNT 61.54 USD
+0.52
48.25B USD 4.77M USD 60.76 USD 61.58 USD 48.25B USD 58.60 1.05 USD
Adyen  ADYEY 15.16 USD
+2.36
46.98B USD 2.19M USD 14.9 USD 15.24 USD 46.98B USD 84.22 0.18 USD
NXP Semiconductors  NXPI 180.55 USD
+1.84
46.86B USD 1.13M USD 176.7 USD 181.14 USD 46.86B USD 17.32 10.42 USD
Amphenol  APH 77.67 USD
+1.42
46.74B USD 2.21M USD 76.61 USD 77.94 USD 46.74B USD 25.38 3.06 USD
Hon Hai Precision Industry Co., Ltd.  HNHPF 6.59 USD
-1.69
46.36B USD 24.82K USD 6.54 USD 6.68 USD 46.36B USD 9.98 0.66 USD
Roper  ROP 432.18 USD
+1.53
46.21B USD 561.64K USD 427.45 USD 438.02 USD 46.21B USD 46.37 9.32 USD
Microchip Technology Incorporated  MCHP 82.29 USD
+1.96
45.94B USD 3.83M USD 80.57 USD 82.83 USD 45.94B USD 22.24 3.7 USD
Motorola  MSI 268.11 USD
+1.46
45.58B USD 725.2K USD 264.95 USD 270.3 USD 45.58B USD 33.80 7.93 USD
Block  SQ 74.5 USD
+0.7
44.85B USD 10.24M USD 72.69 USD 75.64 USD 44.85B USD 0 -0.92 USD
STMicroelectronics  STM 48.86 USD
+1.86
44.09B USD 2.53M USD 48.42 USD 49.06 USD 44.09B USD 11.66 4.19 USD
Snowflake  SNOW 135.47 USD
-0.11
43.57B USD 3.57M USD 131.62 USD 135.58 USD 43.57B USD 0 -2.44 USD
Autodesk  ADSK 200.42 USD
+0.66
43.41B USD 1.58M USD 198.38 USD 202.89 USD 43.41B USD 53.58 3.74 USD
STMicroelectronics N.V.  STMEF 48.04 USD
+0.13
43.34B USD 529 USD 48.04 USD 48.04 USD 43.34B USD 11.46 4.19 USD
TE Connectivity  TEL 124.57 USD
+1.09
39.91B USD 1.53M USD 123.6 USD 125.21 USD 39.91B USD 18.05 6.9 USD
Atlassian  TEAM 148.9 USD
-5.91
38.16B USD 2.45M USD 148.48 USD 157.45 USD 38.16B USD 0 -1.47 USD
GLOBALFOUNDRIES  GFS 68.09 USD
+2.45
37.11B USD 1.32M USD 65.9 USD 68.16 USD 37.11B USD 25.50 2.67 USD
Murata Manufacturing Co., Ltd.  MRAAY 14.62 USD
+2.06
36.83B USD 60.98K USD 14.44 USD 14.66 USD 36.83B USD 17.82 0.82 USD
Xiaomi Corporation  XIACY 7.02 USD
-0.99
35.1B USD 16.84K USD 6.93 USD 7.07 USD 35.1B USD 140.40 0.05 USD
Xiaomi  XIACF 1.41 USD
-0.7
35.1B USD 17.12K USD 1.38 USD 1.42 USD 35.1B USD 141.00 0.01 USD
Marvell Technology  MRVL 40.35 USD
+0.95
34.91B USD 8.8M USD 39.51 USD 40.42 USD 34.91B USD 0 -0.19 USD
ON Semiconductor  ON 79.98 USD
+2.17
34.55B USD 4.82M USD 77.59 USD 80.52 USD 34.55B USD 19.55 4.09 USD
CrowdStrike  CRWD 132.74 USD
-0.29
31.31B USD 4.24M USD 130.25 USD 133.29 USD 31.31B USD 0 -0.78 USD
Fidelity National Information Services  FIS 51.55 USD
-0.17
30.82B USD 8.06M USD 51.04 USD 52.71 USD 30.82B USD 0 -27.41 USD
Capgemini SE  CGEMY 36.09 USD
+1.52
30.71B USD 38.34K USD 35.81 USD 36.25 USD 30.71B USD 21.22 1.7 USD
Cognizant Technology  CTSH 58.7 USD
+1.57
29.9B USD 3.69M USD 57.88 USD 58.89 USD 29.9B USD 13.31 4.41 USD
Hexagon AB (publ)  HXGBY 10.89 USD
+2.64
29.53B USD 92.26K USD 10.79 USD 10.93 USD 29.53B USD 33.00 0.33 USD
Corning Incorporated  GLW 33.23 USD
+1.25
28.15B USD 3.7M USD 32.76 USD 33.52 USD 28.15B USD 21.57 1.54 USD
The Trade Desk  TTD 56.84 USD
-2.85
28.06B USD 2.97M USD 56.3 USD 58.23 USD 28.06B USD 516.72 0.11 USD
HP  HPQ 28.19 USD
+0.53
27.78B USD 7.15M USD 28.04 USD 28.66 USD 27.78B USD 11.05 2.55 USD
Keysight  KEYS 155.56 USD
+0.26
27.71B USD 801.59K USD 154.88 USD 157.88 USD 27.71B USD 24.34 6.39 USD
Dell  DELL 38.55 USD
+3.57
27.61B USD 5.85M USD 37.49 USD 38.84 USD 27.61B USD 11.50 3.35 USD
ANSYS  ANSS 313.6 USD
+0.81
27.57B USD 583.57K USD 308.98 USD 313.96 USD 27.57B USD 52.79 5.94 USD
Enphase Energy  ENPH 192.51 USD
+4.83
26.28B USD 5.07M USD 185.2 USD 196.88 USD 26.28B USD 77.62 2.48 USD
Fujitsu Limited  FJTSY 27.67 USD
+0.89
26.26B USD 21.51K USD 27.44 USD 27.68 USD 26.26B USD 21.12 1.31 USD
CDW  CDW 191.44 USD
+1.8
25.96B USD 545.23K USD 188.51 USD 191.59 USD 25.96B USD 23.57 8.12 USD
Nokia Oyj  NOKBF 4.64 USD
+1.04
25.93B USD 153.22K USD 4.61 USD 4.64 USD 25.93B USD 5.87 0.79 USD
Nokia  NOK 4.6 USD
+0.66
25.57B USD 14.62M USD 4.54 USD 4.61 USD 25.57B USD 5.78 0.79 USD
Wipro  WIT 4.52 USD
-1.09
24.76B USD 1.82M USD 4.46 USD 4.53 USD 24.76B USD 18.07 0.25 USD
Gartner  IT 308.15 USD
+1.87
24.64B USD 364.52K USD 303.07 USD 308.44 USD 24.64B USD 31.83 9.68 USD
Renesas Electronics Corporation  RNECY 6.83 USD
-0.51
24.53B USD 49K USD 6.73 USD 6.89 USD 24.53B USD 14.83 0.46 USD
Monolithic Power Systems  MPWR 494.34 USD
+1.23
23.85B USD 364.02K USD 482.27 USD 497.8 USD 23.85B USD 54.74 9.03 USD
Fortive  FTV 65.43 USD
+2.35
23.11B USD 2.13M USD 64.26 USD 65.56 USD 23.11B USD 31.15 2.1 USD
Canon Inc.  CAJFF 22.15 USD
0
22.49B USD 20.01K USD 22.15 USD 22.15 USD 22.49B USD 12.37 1.79 USD
CGI  GIB 92.2 USD
+1.32
22.04B USD 182.9K USD 90.85 USD 92.3 USD 22.04B USD 20.95 4.4 USD
ZTE  ZTCOF 3.22 USD
+1.5
21.86B USD 2.1K USD 3.22 USD 3.25 USD 21.86B USD 12.86 0.25 USD
United Microelectronics  UMC 8.75 USD
+1.74
21.84B USD 6M USD 8.6 USD 8.76 USD 21.84B USD 8.41 1.04 USD
First Solar  FSLR 204.68 USD
+2.53
21.82B USD 2.94M USD 196.69 USD 205.41 USD 21.82B USD 0 -0.4 USD
Datadog  DDOG 66.48 USD
+0.41
21.36B USD 6.95M USD 64.75 USD 67.69 USD 21.36B USD 0 -0.16 USD
VeriSign  VRSN 198.18 USD
+2.5
20.88B USD 1.38M USD 192.46 USD 198.37 USD 20.88B USD 31.55 6.28 USD
Panasonic Holdings Corporation  PCRFY 8.76 USD
+0.98
20.44B USD 68.17K USD 8.59 USD 8.77 USD 20.44B USD 12.15 0.72 USD
Zoom Video Communications  ZM 69.3 USD
+0.16
20.36B USD 3M USD 67.4 USD 69.33 USD 20.36B USD 203.82 0.34 USD
Panasonic  PCRFF 8.7 USD
+0.99
20.31B USD 247 USD 8.7 USD 8.7 USD 20.31B USD 12.08 0.72 USD
Teledyne Technologies Incorporated  TDY 418.25 USD
+2.45
19.89B USD 188.97K USD 409.73 USD 421.06 USD 19.89B USD 25.10 16.66 USD
HubSpot  HUBS 389.75 USD
-1.94
19.25B USD 733.79K USD 380.49 USD 396 USD 19.25B USD 0 -2.3 USD
Hewlett Packard Enterprise Company  HPE 14.44 USD
+2.41
18.99B USD 13.01M USD 14.18 USD 14.48 USD 18.99B USD 22.21 0.65 USD
Garmin  GRMN 96.82 USD
+0.83
18.78B USD 504.44K USD 96.29 USD 97.69 USD 18.78B USD 19.21 5.04 USD
Skyworks  SWKS 115.13 USD
+0.93
18.57B USD 1.33M USD 113.9 USD 115.78 USD 18.57B USD 15.68 7.34 USD
NTT DATA  NTDTY 12.92 USD
+1.41
18.12B USD 12.44K USD 12.73 USD 13.04 USD 18.12B USD 17.45 0.74 USD
Fair Isaac  FICO 682.55 USD
+4.22
17.83B USD 241.65K USD 650 USD 684.49 USD 17.83B USD 47.36 14.41 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen