$2.08T
Marktkapitalisierung
$67.83B
24-Stunden-Volumen
BTC 48.31%     ETH 17.65%
Dominanz

Land: Vereinigte Staaten Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT 411.5 USD
+0.28
3.05T USD 16.3M USD 408.98 USD 415.86 USD 3.05T USD 37.03 11.08 USD
Apple  AAPL 182.15 USD
-0.2
2.82T USD 45.12M USD 182.31 USD 185.02 USD 2.82T USD 28.42 6.42 USD
NVIDIA  NVDA 797.38 USD
+1.17
1.97T USD 82.94M USD 775.71 USD 823.94 USD 1.97T USD 66.23 11.9 USD
Taiwan Semiconductor Manufacturing Company  TSM 129.53 USD
+0.36
671.8B USD 10.12M USD 127.73 USD 131.01 USD 671.8B USD 25.20 5.14 USD
Broadcom  AVGO 1296.37 USD
-0.65
606.88B USD 2.31M USD 1288.82 USD 1319.62 USD 606.88B USD 39.36 32.93 USD
ASML Holding  ASML 936.82 USD
+0.38
374.52B USD 879K USD 932.79 USD 954.56 USD 374.52B USD 43.30 21.55 USD
Oracle  ORCL 111.95 USD
+0.85
307.74B USD 7.5M USD 111.71 USD 113.37 USD 307.74B USD 30.92 3.62 USD
Advanced Micro Devices  AMD 176.52 USD
-2.94
285.22B USD 69.21M USD 174.56 USD 183.8 USD 285.22B USD 333.05 0.53 USD
Salesforce  CRM 292.8 USD
-0.29
283.43B USD 4.42M USD 291.08 USD 298 USD 283.43B USD 110.90 2.64 USD
Adobe  ADBE 553.44 USD
+2.95
250.15B USD 4.55M USD 541.54 USD 557.18 USD 250.15B USD 46.74 11.84 USD
Accenture  ACN 377.32 USD
+1.62
236.58B USD 1.61M USD 372.83 USD 377.97 USD 236.58B USD 34.96 10.79 USD
SAP SE  SAP 184.22 USD
+1.39
215.48B USD 731.19K USD 183.18 USD 184.46 USD 215.48B USD 55.82 3.3 USD
SAP SE  SAPGF 183.85 USD
+1.97
215.05B USD 13.11K USD 182.43 USD 184 USD 215.05B USD 55.54 3.31 USD
Cisco Systems  CSCO 48.86 USD
+0.6
197.84B USD 13.14M USD 48.5 USD 49.14 USD 197.84B USD 14.85 3.29 USD
Intuit  INTU 659.81 USD
+0.29
184.73B USD 1.74M USD 646.15 USD 668.24 USD 184.73B USD 67.60 9.76 USD
Intel  INTC 42.99 USD
+0.02
181.76B USD 33.81M USD 42.66 USD 43.51 USD 181.76B USD 107.47 0.4 USD
QUALCOMM Incorporated  QCOM 154.91 USD
+0.1
172.88B USD 5.95M USD 154.33 USD 156.91 USD 172.88B USD 22.06 7.02 USD
IBM  IBM 185.72 USD
+0.82
169.58B USD 3.43M USD 184.57 USD 186.46 USD 169.58B USD 22.78 8.15 USD
Applied Materials  AMAT 197.16 USD
-1.29
164.05B USD 5.11M USD 196.66 USD 201.34 USD 164.05B USD 23.19 8.5 USD
Uber  UBER 78.2 USD
+0.22
162.38B USD 15.65M USD 77.72 USD 78.97 USD 162.38B USD 89.88 0.87 USD
ServiceNow  NOW 770.97 USD
+0.23
158.05B USD 1.3M USD 766.58 USD 784.97 USD 158.05B USD 91.78 8.4 USD
Texas Instruments Incorporated  TXN 163.69 USD
-1.05
148.84B USD 3.48M USD 163.63 USD 166 USD 148.84B USD 23.15 7.07 USD
Lam Research  LRCX 928.5 USD
-1.68
121.73B USD 686.88K USD 926.19 USD 950 USD 121.73B USD 35.83 25.91 USD
Tokyo Electron Limited  TOELY 123.09 USD
-0.58
113.96B USD 86.83K USD 123.09 USD 125.55 USD 113.96B USD 48.46 2.54 USD
Sony Group Corporation  SNEJF 87.2 USD
0
108.93B USD 205 USD 87.2 USD 87.2 USD 108.93B USD 18.95 4.6 USD
Sony  SONY 87.91 USD
-0.46
108.93B USD 1.2M USD 87.67 USD 88.57 USD 108.93B USD 19.15 4.59 USD
Shopify  SHOP 76.24 USD
+1.61
98.14B USD 10.24M USD 73.85 USD 76.8 USD 98.14B USD 762.39 0.1 USD
Micron Technology  MU 86 USD
+0.1
94.94B USD 10.23M USD 85.06 USD 86.82 USD 94.94B USD 0 -6.28 USD
Analog Devices  ADI 190.11 USD
-0.94
94.28B USD 3.72M USD 189.87 USD 193.06 USD 94.28B USD 33.88 5.61 USD
Palo Alto Networks  PANW 282.09 USD
+5.33
91.14B USD 15.33M USD 271.62 USD 284.3 USD 91.14B USD 43.66 6.46 USD
Fiserv  FI 150.76 USD
+0.43
90.48B USD 2.18M USD 149.6 USD 151.56 USD 90.48B USD 30.27 4.98 USD
KLA  KLAC 668.82 USD
-2.19
90.45B USD 597.98K USD 668.03 USD 687.48 USD 90.45B USD 33.89 19.73 USD
Synopsys  SNPS 575.65 USD
-0.9
87.81B USD 1.21M USD 570.75 USD 585.01 USD 87.81B USD 63.67 9.04 USD
Infosys  INFY 20.11 USD
-0.98
83.75B USD 4.23M USD 20.1 USD 20.26 USD 83.75B USD 28.32 0.71 USD
Arista Networks  ANET 267.66 USD
-0.41
83.68B USD 1.79M USD 264 USD 273.74 USD 83.68B USD 40.67 6.58 USD
Cadence Design Systems  CDNS 303.53 USD
-0.67
82.63B USD 1.17M USD 300.55 USD 308.26 USD 82.63B USD 79.45 3.82 USD
Workday  WDAY 305.88 USD
-0.24
80.45B USD 1.46M USD 304.43 USD 309.86 USD 80.45B USD 1274.50 0.24 USD
Snowflake  SNOW 229.34 USD
+1.65
75.41B USD 4.53M USD 227.04 USD 234.83 USD 75.41B USD 0 -2.68 USD
CrowdStrike  CRWD 311.49 USD
+0.19
74.8B USD 2.97M USD 308.58 USD 317 USD 74.8B USD 0 -0.06 USD
Amphenol  APH 107.47 USD
+0.96
64.47B USD 2M USD 106.49 USD 107.7 USD 64.47B USD 34.55 3.11 USD
Dell  DELL 90.35 USD
+2.92
63.82B USD 7M USD 88 USD 92.68 USD 63.82B USD 25.02 3.61 USD
NXP Semiconductors  NXPI 238.85 USD
-0.27
61.57B USD 1.82M USD 237.52 USD 241.33 USD 61.57B USD 22.32 10.7 USD
Dassault Systèmes SE  DASTY 46.83 USD
-0.28
61.51B USD 40.4K USD 46.73 USD 47.12 USD 61.51B USD 55.75 0.84 USD
Dassault Systèmes SE  DASTF 46.35 USD
-1.43
61.51B USD 806 USD 46.35 USD 47.06 USD 61.51B USD 55.17 0.84 USD
Roper  ROP 556.87 USD
+0.28
59.6B USD 985.1K USD 554.94 USD 559.97 USD 59.6B USD 43.67 12.75 USD
Marvell Technology  MRVL 67.58 USD
-3.28
58.42B USD 8.54M USD 67.53 USD 70.38 USD 58.42B USD 0 -0.65 USD
Autodesk  ADSK 257.2 USD
+0.09
55.02B USD 821.49K USD 256.85 USD 259.99 USD 55.02B USD 60.66 4.24 USD
Motorola  MSI 330.27 USD
-0.23
54.87B USD 442.23K USD 330.15 USD 333.61 USD 54.87B USD 33.22 9.94 USD
Atlassian  TEAM 204.44 USD
-0.48
53.03B USD 823.17K USD 204.33 USD 207.49 USD 53.03B USD 0 -1.49 USD
Fortinet  FTNT 67.64 USD
+1.02
51.94B USD 3.77M USD 67.19 USD 67.89 USD 51.94B USD 46.32 1.46 USD
Palantir  PLTR 23.09 USD
+0.52
50.83B USD 48.84M USD 22.82 USD 24.07 USD 50.83B USD 255.22 0.09 USD
Adyen  ADYEY 15.86 USD
+0.19
49.23B USD 280.38K USD 15.78 USD 15.96 USD 49.23B USD 79.29 0.2 USD
Block  SQ 78.92 USD
+16.13
48.46B USD 53.43M USD 78.47 USD 83.29 USD 48.46B USD 3946.00 0.02 USD
Super Micro Computer  SMCI 860.01 USD
-11.84
48.1B USD 19.38M USD 824.02 USD 995 USD 48.1B USD 67.13 12.81 USD
Infineon Technologies AG  IFNNY 35.7 USD
-1.95
47.41B USD 84.12K USD 35.59 USD 36.65 USD 47.41B USD 14.45 2.47 USD
Hon Hai Precision Industry Co., Ltd.  HNHPF 6.4 USD
-0.47
45.37B USD 57.33K USD 6.4 USD 6.44 USD 45.37B USD 11.03 0.58 USD
Microchip Technology Incorporated  MCHP 82.84 USD
-1.26
44.77B USD 3.93M USD 82.36 USD 83.9 USD 44.77B USD 19.35 4.28 USD
TE Connectivity  TEL 143.11 USD
-0.36
44.19B USD 1.27M USD 142.45 USD 144.33 USD 44.19B USD 13.60 10.52 USD
Datadog  DDOG 129.51 USD
-1.23
42.55B USD 3.5M USD 129.14 USD 132.77 USD 42.55B USD 925.07 0.14 USD
Xiaomi  XIACF 1.67 USD
+1.95
42.1B USD 7.87K USD 1.67 USD 1.69 USD 42.1B USD 18.57 0.09 USD
Xiaomi Corporation  XIACY 8.38 USD
-0.48
42.1B USD 24.22K USD 8.33 USD 8.45 USD 42.1B USD 19.04 0.44 USD
STMicroelectronics  STM 44.75 USD
-1.93
41.17B USD 3.2M USD 44.66 USD 45.85 USD 41.17B USD 10.03 4.46 USD
STMicroelectronics N.V.  STMEF 45.44 USD
-1.35
41.17B USD 1.62K USD 44.74 USD 45.83 USD 41.17B USD 10.18 4.46 USD
Capgemini SE  CGEMY 48.82 USD
+1.5
40.68B USD 48.16K USD 48.62 USD 49.09 USD 40.68B USD 24.04 2.03 USD
The Trade Desk  TTD 81.44 USD
-2.47
39.82B USD 4.52M USD 80.97 USD 84.04 USD 39.82B USD 226.22 0.36 USD
Cognizant Technology  CTSH 79.82 USD
+0.45
39.74B USD 3.86M USD 79.43 USD 80.09 USD 39.74B USD 18.95 4.21 USD
Murata Manufacturing Co., Ltd.  MRAAY 10.1 USD
+0.45
38.14B USD 147.31K USD 9.75 USD 10.15 USD 38.14B USD 26.56 0.38 USD
Fidelity National Information Services  FIS 64.28 USD
+0.28
38.08B USD 5.6M USD 64.12 USD 64.83 USD 38.08B USD 0 -27.76 USD
Gartner  IT 460.64 USD
+1.58
35.92B USD 280.75K USD 455.12 USD 461.97 USD 35.92B USD 41.49 11.1 USD
Advantest Corporation  ATEYY 47.67 USD
-0.75
35.19B USD 83.41K USD 47.67 USD 48.89 USD 35.19B USD 68.09 0.7 USD
Zscaler  ZS 235.23 USD
+4.02
34.89B USD 3.22M USD 228.34 USD 240.7 USD 34.89B USD 0 -1.15 USD
Monolithic Power Systems  MPWR 721.13 USD
-2.72
34.63B USD 564.25K USD 712.97 USD 741.72 USD 34.63B USD 82.60 8.73 USD
Disco  DSCSY 31.58 USD
-0.82
34.21B USD 62.33K USD 31.58 USD 32.19 USD 34.21B USD 70.17 0.45 USD
Wipro  WIT 6.35 USD
+0.47
33.76B USD 1.12M USD 6.33 USD 6.38 USD 33.76B USD 24.42 0.26 USD
Cloudflare  NET 98.45 USD
-1.03
33.24B USD 2.95M USD 97.14 USD 101.66 USD 33.24B USD 0 -0.55 USD
CDW  CDW 247.11 USD
+0.07
33.1B USD 463.43K USD 245.37 USD 248.05 USD 33.1B USD 30.50 8.1 USD
MongoDB  MDB 451.52 USD
+0.34
32.59B USD 801.29K USD 447.68 USD 459.42 USD 32.59B USD 0 -2.62 USD
ON Semiconductor  ON 76.19 USD
-2.77
32.56B USD 6M USD 76.19 USD 78.38 USD 32.56B USD 15.58 4.89 USD
Fair Isaac  FICO 1282.33 USD
-0.46
31.87B USD 123.45K USD 1268.29 USD 1296.36 USD 31.87B USD 71.43 17.95 USD
Hexagon AB (publ)  HXGBY 11.73 USD
+2.59
31.48B USD 43.1K USD 11.7 USD 11.79 USD 31.48B USD 33.50 0.35 USD
HubSpot  HUBS 605.41 USD
+0.84
30.68B USD 243.99K USD 601.26 USD 610.22 USD 30.68B USD 0 -3.51 USD
Renesas Electronics  RNECF 17.25 USD
+5.83
30.65B USD 700 USD 17.05 USD 17.32 USD 30.65B USD 13.80 1.25 USD
Renesas Electronics Corporation  RNECY 8.52 USD
-0.35
30.28B USD 77.84K USD 8.52 USD 8.85 USD 30.28B USD 13.52 0.63 USD
Fortive  FTV 86.11 USD
+0.49
30.2B USD 763.13K USD 85.72 USD 86.44 USD 30.2B USD 35.43 2.43 USD
ANSYS  ANSS 340.89 USD
+0.16
29.66B USD 357.46K USD 339.83 USD 342.09 USD 29.66B USD 59.49 5.73 USD
GLOBALFOUNDRIES  GFS 53.15 USD
-1.77
29.4B USD 1.05M USD 52.99 USD 54.33 USD 29.4B USD 29.04 1.83 USD
HP  HPQ 29.27 USD
+1.11
29B USD 5.55M USD 28.99 USD 29.33 USD 29B USD 8.97 3.26 USD
Fujitsu Limited  FJTSY 30.19 USD
-0.3
28.22B USD 221.36K USD 30.13 USD 31 USD 28.22B USD 33.92 0.89 USD
Corning Incorporated  GLW 32.69 USD
0
27.9B USD 2.89M USD 32.46 USD 32.77 USD 27.9B USD 48.07 0.68 USD
CGI  GIB 116.2 USD
+1.82
27.1B USD 120.9K USD 115 USD 116.5 USD 27.1B USD 22.60 5.14 USD
Splunk  SPLK 155.55 USD
-0.05
26.22B USD 1.27M USD 155.55 USD 155.78 USD 26.22B USD 228.75 0.68 USD
Keysight  KEYS 149.97 USD
+0.62
26.2B USD 1.67M USD 147.08 USD 150.51 USD 26.2B USD 27.56 5.44 USD
Garmin  GRMN 135.51 USD
+1.17
25.99B USD 1.24M USD 133.61 USD 135.72 USD 25.99B USD 20.19 6.71 USD
Lasertec  LSRCY 54.73 USD
+0.11
24.68B USD 48.79K USD 54.71 USD 55.33 USD 24.68B USD 68.41 0.8 USD
Broadridge Financial  BR 201.49 USD
+0.83
23.73B USD 325.23K USD 199.89 USD 201.93 USD 23.73B USD 35.10 5.74 USD
NTT DATA  NTDTY 15.96 USD
+0.38
22.38B USD 396 USD 15.96 USD 15.96 USD 22.38B USD 26.16 0.61 USD
Panasonic  PCRFF 9.53 USD
+2.03
22.25B USD 21.87K USD 9.39 USD 9.53 USD 22.25B USD 6.66 1.43 USD
Panasonic Holdings Corporation  PCRFY 9.49 USD
+0.47
22.15B USD 138.18K USD 9.33 USD 9.5 USD 22.15B USD 6.63 1.43 USD
PTC  PTC 180.94 USD
+0.87
21.63B USD 811.72K USD 178.87 USD 181.74 USD 21.63B USD 91.84 1.97 USD
ASE Technology Holding  ASX 9.81 USD
-1.31
21.15B USD 5.59M USD 9.78 USD 10.04 USD 21.15B USD 21.32 0.46 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen