Land: Vereinigte Staaten Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1730)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1730)
- Argentinien (37)
- Australien (192)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1658)
- Griechenland (17)
- Hongkong (227)
- Ungarn (3)
- Indien (237)
- Indonesien (26)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (107)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (89)
- Spanien (18)
- Surinam (4)
- Schweden (138)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
Technologie (1730)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (186)
- Software-Anwendung (590)
- Software-Infrastruktur (257)
- Kommunikationseinrichtung (149)
- Computerhardware (75)
- Verbraucherelektronik (46)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (84)
- Halbleiter Ausstattung und Materialien (66)
- Halbleiter (99)
- Solar (54)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Apple AAPL | $213.49 — |
+1.82
|
$3.21T — | $60.03M — | $209.58 — | $213.94 — | $3.21T — | 33.88 | $6.3 — | |
NVIDIA NVDA | $121.5 — |
-0.14
|
$2.97T — | $274.06M — | $118.15 — | $121.88 — | $2.97T — | 41.38 | $2.94 — | |
Microsoft MSFT | $388.56 — |
+2.58
|
$2.89T — | $19.75M — | $379.51 — | $389.79 — | $2.89T — | 31.33 | $12.4 — | |
Broadcom AVGO | $195.54 — |
+2.18
|
$919.42B — | $23.79M — | $193.27 — | $197.5 — | $919.42B — | 90.94 | $2.15 — | |
Taiwan Semiconductor Manufacturing Company TSM | $174.09 — |
+1.46
|
$902.93B — | $11.32M — | $171.93 — | $174.37 — | $902.93B — | 25.30 | $6.88 — | |
Oracle ORCL | $149.27 — |
+1.09
|
$418.59B — | $9.32M — | $147.88 — | $150.88 — | $418.59B — | 35.12 | $4.25 — | |
SAP SE SAP | $263.88 — |
+3.41
|
$307.84B — | $954.42K — | $259.26 — | $264.63 — | $307.84B — | 91.62 | $2.88 — | |
SAP SE SAPGF | $263.14 — |
<0.01
|
$306.98B — | $1.18K — | $259.78 — | $264.39 — | $306.98B — | 91.05 | $2.89 — | |
ASML Holding ASML | $714 — |
+2.79
|
$280.74B — | $1.37M — | $706 — | $720.03 — | $280.74B — | 34.13 | $20.92 — | |
Salesforce CRM | $279.4 — |
+2.82
|
$268.5B — | $6.97M — | $272.68 — | $279.89 — | $268.5B — | 43.86 | $6.37 — | |
Cisco Systems CSCO | $60.5 — |
+1.39
|
$240.69B — | $15.57M — | $59.92 — | $60.62 — | $240.69B — | 26.53 | $2.28 — | |
IBM IBM | $248.35 — |
+1.04
|
$230.29B — | $3.3M — | $241.68 — | $248.95 — | $230.29B — | 38.62 | $6.43 — | |
Palantir PLTR | $86.24 — |
+8.31
|
$202.26B — | $113.45M — | $82.16 — | $87.27 — | $202.26B — | 453.89 | $0.19 — | |
Accenture ACN | $318.82 — |
+0.55
|
$199.42B — | $4.09M — | $314.29 — | $318.89 — | $199.42B — | 26.74 | $11.92 — | |
ServiceNow NOW | $844.33 — |
+4.03
|
$174.34B — | $1.63M — | $825 — | $849.06 — | $174.34B — | 123.44 | $6.84 — | |
Xiaomi Corporation XIACY | $34.88 — |
+1.69
|
$173.99B — | $120.19K — | $34.7 — | $34.97 — | $173.99B — | 34.88 | $1 — | |
Xiaomi XIACF | $6.98 — |
+0.14
|
$173.99B — | $5.2K — | $6.97 — | $6.98 — | $173.99B — | 34.89 | $0.2 — | |
QUALCOMM Incorporated QCOM | $156.58 — |
+3.05
|
$173.18B — | $5.3M — | $153.54 — | $156.95 — | $173.18B — | 16.89 | $9.27 — | |
Adobe ADBE | $394.74 — |
+4.47
|
$171.67B — | $6.12M — | $377.8 — | $396.35 — | $171.67B — | 26.03 | $15.16 — | |
Intuit INTU | $598.8 — |
+3.01
|
$167.4B — | $2.06M — | $586.83 — | $601.54 — | $167.4B — | 55.85 | $10.72 — | |
Advanced Micro Devices AMD | $100.97 — |
+2.92
|
$163.62B — | $24.57M — | $99.58 — | $101.2 — | $163.62B — | 100.96 | $1 — | |
Texas Instruments Incorporated TXN | $176.42 — |
+1.62
|
$160.53B — | $4.91M — | $175.07 — | $176.86 — | $160.53B — | 33.92 | $5.2 — | |
Uber UBER | $71.55 — |
+2.93
|
$149.47B — | $11.7M — | $70.35 — | $71.79 — | $149.47B — | 15.69 | $4.56 — | |
Sony SONY | $24.1 — |
+2.95
|
$145.3B — | $8.64M — | $23.87 — | $24.17 — | $145.3B — | 19.28 | $1.25 — | |
Sony Group Corporation SNEJF | $23.65 — |
0
|
$143.37B — | $400 — | $23 — | $23 — | $143.37B — | 18.92 | $1.25 — | |
Applied Materials AMAT | $155.66 — |
+3.81
|
$126.46B — | $5.1M — | $152.13 — | $156.5 — | $126.46B — | 20.37 | $7.64 — | |
Shopify SHOP | $94.85 — |
+4.7
|
$122.35B — | $6.65M — | $93.06 — | $95.83 — | $122.35B — | 61.19 | $1.55 — | |
Palo Alto Networks PANW | $182.34 — |
+3.41
|
$120.73B — | $3.54M — | $178.49 — | $183.05 — | $120.73B — | 103.01 | $1.77 — | |
Fiserv FI | $214.61 — |
+2.46
|
$120.46B — | $3.19M — | $207.54 — | $214.99 — | $120.46B — | 39.81 | $5.39 — | |
Micron Technology MU | $100.79 — |
+6.23
|
$112.3B — | $24.6M — | $98.76 — | $102.78 — | $112.3B — | 28.87 | $3.49 — | |
Arista Networks ANET | $83.51 — |
+4.21
|
$105.32B — | $8.57M — | $81.8 — | $84.25 — | $105.32B — | 37.44 | $2.23 — | |
Intel INTC | $24.05 — |
+1.48
|
$104.14B — | $116.41M — | $23.52 — | $24.37 — | $104.14B — | 0 | -$4.38 — | |
Analog Devices ADI | $208.75 — |
+2.43
|
$103.53B — | $2.54M — | $206.23 — | $209.85 — | $103.53B — | 66.69 | $3.13 — | |
Lam Research LRCX | $78.69 — |
+4.56
|
$101.01B — | $11.85M — | $76.52 — | $79.07 — | $101.01B — | 23.91 | $3.29 — | |
AppLovin APP | $292.89 — |
+7.68
|
$99.57B — | $9.81M — | $282.4 — | $298 — | $99.57B — | 64.51 | $4.54 — | |
KLA KLAC | $713 — |
+4.62
|
$94.75B — | $1.14M — | $689.97 — | $713.47 — | $94.75B — | 30.03 | $23.74 — | |
CrowdStrike CRWD | $353.74 — |
+6.38
|
$87.68B — | $4.35M — | $337.14 — | $354.5 — | $87.68B — | 0 | -$0.07 — | |
MicroStrategy Incorporated MSTR | $297.49 — |
+13
|
$77.47B — | $23.6M — | $272.63 — | $298.7 — | $77.47B — | 0 | -$6.07 — | |
Amphenol APH | $63 — |
+2.24
|
$76.3B — | $7.58M — | $62.08 — | $63.45 — | $76.3B — | 32.81 | $1.92 — | |
Infosys INFY | $18.4 — |
+0.6
|
$76.22B — | $7.77M — | $18.26 — | $18.46 — | $76.22B — | 23.29 | $0.79 — | |
Hon Hai Precision Industry Co., Ltd. HNHPF | $10.71 — |
+4.28
|
$74.23B — | $13.02K — | $10.05 — | $10.88 — | $74.23B — | 15.52 | $0.69 — | |
Fortinet FTNT | $96.25 — |
+3.03
|
$74.01B — | $3.77M — | $94 — | $96.69 — | $74.01B — | 42.58 | $2.26 — | |
Motorola MSI | $417.96 — |
+1.19
|
$69.77B — | $714.63K — | $412.69 — | $418.26 — | $69.77B — | 45.23 | $9.24 — | |
Synopsys SNPS | $446.23 — |
+4.12
|
$69B — | $1.12M — | $433.05 — | $447.98 — | $69B — | 53.76 | $8.3 — | |
Cadence Design Systems CDNS | $247.43 — |
+2.43
|
$67.82B — | $2.27M — | $241.46 — | $248 — | $67.82B — | 64.10 | $3.86 — | |
Tokyo Electron Limited TOELY | $73.64 — |
+0.3
|
$67.47B — | $8.37K — | $72.71 — | $73.94 — | $67.47B — | 19.22 | $3.83 — | |
Dell DELL | $95.67 — |
+3.48
|
$66.75B — | $5.92M — | $94.4 — | $97.3 — | $66.75B — | 14.99 | $6.38 — | |
Workday WDAY | $244.17 — |
+2.93
|
$64.95B — | $1.27M — | $238.55 — | $245.11 — | $64.95B — | 125.21 | $1.95 — | |
Roper ROP | $569.29 — |
+1.14
|
$61.13B — | $426.44K — | $565.72 — | $571.79 — | $61.13B — | 39.67 | $14.35 — | |
Marvell Technology MRVL | $68.74 — |
-0.03
|
$59.53B — | $15.57M — | $67.98 — | $70.76 — | $59.53B — | 0 | -$1.02 — | |
Atlassian TEAM | $218.44 — |
+5.02
|
$57.23B — | $3.04M — | $212.7 — | $221.24 — | $57.23B — | 0 | -$1.33 — | |
Dassault Systèmes SE DASTY | $42.67 — |
+0.14
|
$55.76B — | $10.36K — | $42.32 — | $42.73 — | $55.76B — | 43.54 | $0.98 — | |
Autodesk ADSK | $254.43 — |
+3.04
|
$54.19B — | $1.29M — | $248.99 — | $254.89 — | $54.19B — | 49.79 | $5.11 — | |
NXP Semiconductors NXPI | $206.16 — |
+2.56
|
$52.29B — | $2.77M — | $203.48 — | $206.96 — | $52.29B — | 21.18 | $9.73 — | |
Adyen ADYEY | $16.5 — |
-0.66
|
$51.95B — | $65.46K — | $16.15 — | $16.61 — | $51.95B — | 51.56 | $0.32 — | |
Snowflake SNOW | $156.11 — |
+4.19
|
$51.53B — | $3.76M — | $150.77 — | $156.5 — | $51.53B — | 0 | -$3.86 — | |
Infineon Technologies AG IFNNY | $37.94 — |
+3.13
|
$49.29B — | $84.36K — | $37.46 — | $38.04 — | $49.29B — | 32.70 | $1.16 — | |
Infineon Technologies AG IFNNF | $36.36 — |
0
|
$48.24B — | $1.27K — | $37.95 — | $38.1 — | $48.24B — | 31.34 | $1.16 — | |
Fair Isaac FICO | $1,799.9 — |
+3.23
|
$43.99B — | $145.86K — | $1,757.53 — | $1,814.68 — | $43.99B — | 82.64 | $21.78 — | |
TE Connectivity TEL | $145.88 — |
+3.3
|
$43.52B — | $1.49M — | $142.67 — | $146.4 — | $43.52B — | 23.04 | $6.33 — | |
Advantest Corporation ATEYY | $56.88 — |
+0.05
|
$41.73B — | $23.21K — | $56.17 — | $57.03 — | $41.73B — | 45.87 | $1.24 — | |
Garmin GRMN | $213.9 — |
+2.53
|
$41.16B — | $671.75K — | $210.66 — | $214.2 — | $41.16B — | 29.34 | $7.29 — | |
Cloudflare NET | $116.15 — |
+2.15
|
$40.08B — | $3.22M — | $114.62 — | $117.79 — | $40.08B — | 0 | -$0.23 — | |
Corning Incorporated GLW | $46.75 — |
+2.52
|
$40.04B — | $5.55M — | $45.76 — | $47.08 — | $40.04B — | 80.60 | $0.58 — | |
Cognizant Technology CTSH | $79.12 — |
+1
|
$39.13B — | $3.54M — | $78.18 — | $79.26 — | $39.13B — | 17.54 | $4.51 — | |
Fidelity National Information Services FIS | $70.89 — |
+1.63
|
$37.55B — | $3.72M — | $69.42 — | $71.3 — | $37.55B — | 49.92 | $1.42 — | |
Fujitsu Limited FJTSY | $20.2 — |
+0.15
|
$36.18B — | $4.19K — | $20.09 — | $20.2 — | $36.18B — | 17.71 | $1.14 — | |
Fujitsu FJTSF | $18 — |
0
|
$36B — | $2.58K — | $21.17 — | $21.17 — | $36B — | 15.78 | $1.14 — | |
Gartner IT | $457.41 — |
+1.18
|
$35.14B — | $468.94K — | $451.76 — | $458.02 — | $35.14B — | 28.57 | $16.01 — | |
Datadog DDOG | $101.8 — |
+3.16
|
$34.89B — | $4.01M — | $98.81 — | $101.98 — | $34.89B — | 195.76 | $0.52 — | |
Murata Manufacturing MRAAF | $18.32 — |
0
|
$34.12B — | $2.22K — | $17.3 — | $17.3 — | $34.12B — | 24.42 | $0.75 — | |
Wipro WIT | $3.07 — |
+1.32
|
$32.11B — | $3.31M — | $3.04 — | $3.09 — | $32.11B — | 21.92 | $0.14 — | |
HubSpot HUBS | $609.18 — |
+1.82
|
$31.77B — | $674.58K — | $605.2 — | $627.12 — | $31.77B — | 10153.00 | $0.06 — | |
Murata Manufacturing Co., Ltd. MRAAY | $8.47 — |
-0.47
|
$31.55B — | $18.67K — | $8.31 — | $8.52 — | $31.55B — | 22.89 | $0.37 — | |
Hexagon AB (publ) HXGBY | $11.52 — |
+0.7
|
$30.61B — | $1.29K — | $11.33 — | $11.44 — | $30.61B — | 28.09 | $0.41 — | |
Zscaler ZS | $197.81 — |
+4.34
|
$30.61B — | $1.58M — | $192 — | $198 — | $30.61B — | 0 | -$0.1 — | |
Nokia Oyj NOKBF | $5.35 — |
+1.9
|
$29.17B — | $200 — | $5.35 — | $5.35 — | $29.17B — | 15.73 | $0.34 — | |
Nokia NOK | $5.33 — |
+2.5
|
$29.06B — | $21.5M — | $5.29 — | $5.35 — | $29.06B — | 15.67 | $0.34 — | |
Monolithic Power Systems MPWR | $606.06 — |
+6.1
|
$29.01B — | $868.67K — | $582.63 — | $607.35 — | $29.01B — | 16.55 | $36.61 — | |
Renesas Electronics RNECF | $16.14 — |
0
|
$28.97B — | $276 — | $15.62 — | $15.62 — | $28.97B — | 19.92 | $0.81 — | |
Microchip Technology Incorporated MCHP | $53.5 — |
+3.1
|
$28.77B — | $7.35M — | $52.28 — | $53.62 — | $28.77B — | 93.85 | $0.57 — | |
Panasonic PCRFF | $11.7 — |
-3.15
|
$28.3B — | $2K — | $12.08 — | $12.08 — | $28.3B — | 12.18 | $0.96 — | |
ANSYS ANSS | $322.68 — |
+1.61
|
$28.28B — | $556.64K — | $318.38 — | $323.41 — | $28.28B — | 49.26 | $6.55 — | |
Renesas Electronics Corporation RNECY | $7.74 — |
+2.11
|
$27.78B — | $5.7K — | $7.66 — | $7.74 — | $27.78B — | 18.87 | $0.41 — | |
Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.2 — |
+3.8
|
$27.24B — | $25.64M — | $8.07 — | $8.21 — | $27.24B — | 0 | $0 — | |
Telefonaktiebolaget LM Ericsson (publ) ERIXF | $7.68 — |
0
|
$27.22B — | $3.94K — | $8.5 — | $8.5 — | $27.22B — | 0 | $0 — | |
Capgemini SE CGEMY | $32.09 — |
+0.03
|
$27.05B — | $9.06K — | $31.8 — | $32.08 — | $27.05B — | 15.57 | $2.06 — | |
HP HPQ | $28.41 — |
+1.79
|
$26.78B — | $5.38M — | $28.12 — | $28.54 — | $26.78B — | 10.21 | $2.78 — | |
The Trade Desk TTD | $53.94 — |
+0.11
|
$26.76B — | $22.23M — | $53.43 — | $55.39 — | $26.76B — | 69.15 | $0.78 — | |
Disco DSCSY | $24.6 — |
-0.2
|
$26.66B — | $10.91K — | $24.14 — | $24.65 — | $26.66B — | 32.79 | $0.75 — | |
Broadridge Financial BR | $227.65 — |
+0.92
|
$26.64B — | $297.66K — | $225.29 — | $228.55 — | $26.64B — | 35.57 | $6.4 — | |
Capgemini SE CAPMF | $153.44 — |
-11
|
$26.62B — | $350 — | $153.44 — | $156 — | $26.62B — | 14.88 | $10.31 — | |
Keysight KEYS | $152.03 — |
+2.61
|
$26.27B — | $758.4K — | $147.99 — | $152.2 — | $26.27B — | 43.43 | $3.5 — | |
NTT DATA NTDTY | $18.73 — |
+1.13
|
$26.26B — | $581 — | $18.17 — | $18.73 — | $26.26B — | 26.75 | $0.7 — | |
Fortive FTV | $73.71 — |
+2.63
|
$25.08B — | $2.16M — | $72.3 — | $73.83 — | $25.08B — | 31.23 | $2.36 — | |
Super Micro Computer SMCI | $42.17 — |
+7.91
|
$25.03B — | $56.86M — | $40.25 — | $42.26 — | $25.03B — | 18.33 | $2.3 — | |
GoDaddy GDDY | $176.15 — |
+2.16
|
$24.9B — | $1.19M — | $173.06 — | $177.66 — | $24.9B — | 27.31 | $6.45 — | |
Check Point Software CHKP | $224.84 — |
+4.63
|
$24.73B — | $1.25M — | $219.26 — | $224.96 — | $24.73B — | 30.09 | $7.47 — | |
ASM ASMIY | $495.08 — |
+0.99
|
$24.31B — | $1.05K — | $487.85 — | $494.36 — | $24.31B — | 32.78 | $15.1 — | |
Tyler TYL | $563.38 — |
+1.8
|
$24.23B — | $290.59K — | $555.28 — | $563.96 — | $24.23B — | 93.42 | $6.03 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |