Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5497)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.22 1.21 USD |
+0.86
|
CN¥2.93T 432.26B USD | CN¥290.97M 42.93M USD | CN¥8.14 1.2 USD | CN¥8.29 1.22 USD | CN¥2.93T 432.26B USD | 8.13 | CN¥1.01 0.15 USD | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥11.14 1.64 USD |
+0.45
|
CN¥2.91T 429.99B USD | CN¥72.04M 10.63M USD | CN¥11.05 1.63 USD | CN¥11.20 1.65 USD | CN¥2.91T 429.99B USD | 8.56 | CN¥1.30 0.19 USD | ||
China Mobile Limited
600941.SS
CN
|
CN¥100.68 14.86 USD |
+0.79
|
CN¥2.18T 322.11B USD | CN¥8.87M 1.31M USD | CN¥99.76 14.72 USD | CN¥100.84 14.88 USD | CN¥2.18T 322.11B USD | 16.64 | CN¥6.05 0.89 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥6.69 0.99 USD |
+0.3
|
CN¥2.16T 318.05B USD | CN¥177.87M 26.24M USD | CN¥6.64 0.98 USD | CN¥6.72 0.99 USD | CN¥2.16T 318.05B USD | 9.04 | CN¥0.74 0.11 USD | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥11.34 1.67 USD |
-0.79
|
CN¥2.08T 306.23B USD | CN¥104.70M 15.45M USD | CN¥11.29 1.67 USD | CN¥11.63 1.72 USD | CN¥2.08T 306.23B USD | 11.81 | CN¥0.96 0.14 USD | ||
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥348.45 51.41 USD |
-2.69
|
CN¥1.61T 237.87B USD | CN¥19.20M 2.83M USD | CN¥347.59 51.29 USD | CN¥356.50 52.6 USD | CN¥1.61T 237.87B USD | 18.60 | CN¥18.73 2.76 USD | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥62.03 9.15 USD |
-1.45
|
CN¥1.23T 181.62B USD | CN¥41.62M 6.14M USD | CN¥61.40 9.06 USD | CN¥62.38 9.2 USD | CN¥1.23T 181.62B USD | 26.17 | CN¥2.37 0.35 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥38.48 5.68 USD |
-1.51
|
CN¥1.09T 160.48B USD | CN¥22.09M 3.26M USD | CN¥38.36 5.66 USD | CN¥39.27 5.79 USD | CN¥1.09T 160.48B USD | 4.39 | CN¥8.76 1.29 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥123.38 18.2 USD |
-2.16
|
CN¥1.06T 155.85B USD | CN¥19.76M 2.92M USD | CN¥122.00 18 USD | CN¥124.58 18.38 USD | CN¥1.06T 155.85B USD | 141.81 | CN¥0.87 0.13 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥48.19 7.11 USD |
-0.23
|
CN¥1.05T 154.22B USD | CN¥25.09M 3.7M USD | CN¥47.40 6.99 USD | CN¥49.05 7.24 USD | CN¥1.05T 154.22B USD | 17.84 | CN¥2.70 0.4 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥40.82 6.02 USD |
-0.1
|
CN¥1.03T 151.9B USD | CN¥47.00M 6.93M USD | CN¥40.63 5.99 USD | CN¥41.00 6.05 USD | CN¥1.03T 151.9B USD | 7.05 | CN¥5.79 0.85 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥824.90 121.71 USD |
-4
|
CN¥964.91B 142.37B USD | CN¥19.77M 2.92M USD | CN¥814.06 120.11 USD | CN¥848.00 125.12 USD | CN¥964.91B 142.37B USD | 45.07 | CN¥18.30 2.7 USD | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥32.82 4.84 USD |
-2.7
|
CN¥872.71B 128.77B USD | CN¥176.46M 26.04M USD | CN¥32.19 4.75 USD | CN¥33.16 4.89 USD | CN¥872.71B 128.77B USD | 13.23 | CN¥2.48 0.37 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥86.98 12.83 USD |
-1.95
|
CN¥793.01B 117.01B USD | CN¥27.76M 4.1M USD | CN¥86.60 12.78 USD | CN¥89.00 13.13 USD | CN¥793.01B 117.01B USD | 27.01 | CN¥3.22 0.48 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,121.00 165.4 USD |
+1.08
|
CN¥704.95B 104.01B USD | CN¥4.80M 708.87K USD | CN¥1,084.90 160.07 USD | CN¥1,130.00 166.73 USD | CN¥704.95B 104.01B USD | 215.16 | CN¥5.21 0.77 USD | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥28.75 4.24 USD |
+1.23
|
CN¥703.46B 103.79B USD | CN¥97.68M 14.41M USD | CN¥28.35 4.18 USD | CN¥28.85 4.26 USD | CN¥703.46B 103.79B USD | 19.42 | CN¥1.48 0.22 USD | ||
|
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.54 0.82 USD |
+1.09
|
CN¥665.33B 98.17B USD | CN¥240.80M 35.53M USD | CN¥5.47 0.81 USD | CN¥5.60 0.83 USD | CN¥665.33B 98.17B USD | 7.91 | CN¥0.70 0.1 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥86.81 12.81 USD |
-0.78
|
CN¥662.26B 97.71B USD | CN¥7.43M 1.1M USD | CN¥86.68 12.79 USD | CN¥87.89 12.97 USD | CN¥662.26B 97.71B USD | 14.83 | CN¥5.85 0.86 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.47 0.81 USD |
-0.91
|
CN¥660.39B 97.44B USD | CN¥183.95M 27.14M USD | CN¥5.44 0.8 USD | CN¥5.62 0.83 USD | CN¥660.39B 97.44B USD | 18.86 | CN¥0.29 0.04 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥7.43 1.1 USD |
+0.95
|
CN¥656.54B 96.87B USD | CN¥156.78M 23.13M USD | CN¥7.37 1.09 USD | CN¥7.48 1.1 USD | CN¥656.54B 96.87B USD | 7.35 | CN¥1.01 0.15 USD | ||
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.46 0.95 USD |
-0.15
|
CN¥591.14B 87.22B USD | CN¥45.64M 6.73M USD | CN¥6.40 0.94 USD | CN¥6.53 0.96 USD | CN¥591.14B 87.22B USD | 20.18 | CN¥0.32 0.05 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥385.29 56.85 USD |
-4.35
|
CN¥537.19B 79.26B USD | CN¥26.99M 3.98M USD | CN¥378.56 55.86 USD | CN¥395.00 58.28 USD | CN¥537.19B 79.26B USD | 41.03 | CN¥9.39 1.39 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥8.86 1.31 USD |
+0.57
|
CN¥493.02B 72.74B USD | CN¥36.50M 5.39M USD | CN¥8.77 1.29 USD | CN¥8.90 1.31 USD | CN¥493.02B 72.74B USD | 7.32 | CN¥1.21 0.18 USD | ||
|
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥664.11 97.99 USD |
-0.54
|
CN¥481.94B 71.11B USD | CN¥4.19M 618.56K USD | CN¥650.20 95.94 USD | CN¥667.70 98.52 USD | CN¥481.94B 71.11B USD | 85.03 | CN¥7.81 1.15 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥155.84 22.99 USD |
+0.93
|
CN¥467.11B 68.92B USD | CN¥29.18M 4.3M USD | CN¥151.70 22.38 USD | CN¥156.65 23.11 USD | CN¥467.11B 68.92B USD | 21.11 | CN¥7.38 1.09 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥56.93 8.4 USD |
+0.02
|
CN¥440.51B 65B USD | CN¥57.55M 8.49M USD | CN¥56.41 8.32 USD | CN¥57.90 8.54 USD | CN¥440.51B 65B USD | 23.72 | CN¥2.40 0.35 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥27.50 4.06 USD |
-1.86
|
CN¥429.67B 63.4B USD | CN¥74.15M 10.94M USD | CN¥27.47 4.05 USD | CN¥28.00 4.13 USD | CN¥429.67B 63.4B USD | 10.57 | CN¥2.60 0.38 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥18.41 2.72 USD |
-3.41
|
CN¥393.87B 58.11B USD | CN¥157.02M 23.17M USD | CN¥18.23 2.69 USD | CN¥18.64 2.75 USD | CN¥393.87B 58.11B USD | 14.27 | CN¥1.29 0.19 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥267.26 39.43 USD |
+0.21
|
CN¥393.03B 57.99B USD | CN¥2.22M 327.16K USD | CN¥263.13 38.82 USD | CN¥271.00 39.99 USD | CN¥393.03B 57.99B USD | 92.79 | CN¥2.88 0.42 USD | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥145.47 21.46 USD |
+0.73
|
CN¥353.35B 52.14B USD | CN¥52.92M 7.81M USD | CN¥138.99 20.51 USD | CN¥149.23 22.02 USD | CN¥353.35B 52.14B USD | 67.66 | CN¥2.15 0.32 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.96 1.17 USD |
+0.63
|
CN¥352.02B 51.94B USD | CN¥104.27M 15.39M USD | CN¥7.86 1.16 USD | CN¥8.06 1.19 USD | CN¥352.02B 51.94B USD | 6.47 | CN¥1.23 0.18 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥408.25 60.24 USD |
+2.05
|
CN¥335.54B 49.51B USD | CN¥10.04M 1.48M USD | CN¥389.00 57.4 USD | CN¥413.68 61.04 USD | CN¥335.54B 49.51B USD | 96.28 | CN¥4.24 0.63 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥183.06 27.01 USD |
-2.98
|
CN¥335.29B 49.47B USD | CN¥33.02M 4.87M USD | CN¥181.20 26.74 USD | CN¥186.78 27.56 USD | CN¥335.29B 49.47B USD | 93.39 | CN¥1.96 0.29 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥345.70 51.01 USD |
-1.37
|
CN¥331.13B 48.86B USD | CN¥6.94M 1.02M USD | CN¥341.30 50.36 USD | CN¥348.47 51.42 USD | CN¥331.13B 48.86B USD | 63.19 | CN¥5.47 0.81 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥35.54 5.24 USD |
-1.06
|
CN¥325.72B 48.06B USD | CN¥30.92M 4.56M USD | CN¥35.20 5.19 USD | CN¥35.93 5.3 USD | CN¥325.72B 48.06B USD | 19.85 | CN¥1.79 0.26 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥32.78 4.84 USD |
-0.88
|
CN¥315.35B 46.53B USD | CN¥29.46M 4.35M USD | CN¥32.61 4.81 USD | CN¥33.54 4.95 USD | CN¥315.35B 46.53B USD | 5.86 | CN¥5.59 0.82 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.32 1.38 USD |
-0.32
|
CN¥310.41B 45.8B USD | CN¥46.33M 6.84M USD | CN¥9.30 1.37 USD | CN¥9.43 1.39 USD | CN¥310.41B 45.8B USD | 6.60 | CN¥1.41 0.21 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥17.64 2.6 USD |
-1.67
|
CN¥310.13B 45.76B USD | CN¥42.50M 6.27M USD | CN¥17.59 2.6 USD | CN¥17.93 2.65 USD | CN¥310.13B 45.76B USD | 9.96 | CN¥1.77 0.26 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥45.67 6.74 USD |
-1.21
|
CN¥303.12B 44.72B USD | CN¥32.04M 4.73M USD | CN¥45.67 6.74 USD | CN¥46.32 6.83 USD | CN¥303.12B 44.72B USD | 39.37 | CN¥1.16 0.17 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥19.00 2.8 USD |
-2.06
|
CN¥300.62B 44.36B USD | CN¥151.23M 22.31M USD | CN¥18.91 2.79 USD | CN¥19.37 2.86 USD | CN¥300.62B 44.36B USD | 20.65 | CN¥0.92 0.14 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥71.12 10.49 USD |
-0.99
|
CN¥276.06B 40.73B USD | CN¥14.73M 2.17M USD | CN¥71.05 10.48 USD | CN¥71.76 10.59 USD | CN¥276.06B 40.73B USD | 21.10 | CN¥3.37 0.5 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥390.72 57.65 USD |
-0.58
|
CN¥275.06B 40.58B USD | CN¥14.93M 2.2M USD | CN¥387.45 57.17 USD | CN¥395.95 58.42 USD | CN¥275.06B 40.58B USD | 34.39 | CN¥11.36 1.68 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥243.13 35.87 USD |
-3.43
|
CN¥265.21B 39.13B USD | CN¥25.68M 3.79M USD | CN¥237.80 35.09 USD | CN¥248.60 36.68 USD | CN¥265.21B 39.13B USD | 115.22 | CN¥2.11 0.31 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥34.23 5.05 USD |
-0.58
|
CN¥257.60B 38.01B USD | CN¥51.65M 7.62M USD | CN¥33.73 4.98 USD | CN¥34.47 5.09 USD | CN¥257.60B 38.01B USD | 17.82 | CN¥1.92 0.28 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥26.22 3.87 USD |
-1.87
|
CN¥254.20B 37.51B USD | CN¥33.00M 4.87M USD | CN¥25.94 3.83 USD | CN¥27.28 4.03 USD | CN¥254.20B 37.51B USD | 12.48 | CN¥2.10 0.31 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥16.45 2.43 USD |
-3.12
|
CN¥250.55B 36.97B USD | CN¥80.28M 11.85M USD | CN¥16.39 2.42 USD | CN¥17.04 2.51 USD | CN¥250.55B 36.97B USD | 8.30 | CN¥1.98 0.29 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥42.08 6.21 USD |
-0.75
|
CN¥242.93B 35.84B USD | CN¥21.35M 3.15M USD | CN¥42.01 6.2 USD | CN¥42.61 6.29 USD | CN¥242.93B 35.84B USD | 0 | -CN¥0.18 -0.02 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.91 0.72 USD |
0
|
CN¥240.23B 35.44B USD | CN¥69.54M 10.26M USD | CN¥4.86 0.72 USD | CN¥4.93 0.73 USD | CN¥240.23B 35.44B USD | 17.53 | CN¥0.28 0.04 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥349.50 51.57 USD |
-1.37
|
CN¥238.07B 35.13B USD | CN¥2.79M 411.81K USD | CN¥345.01 50.91 USD | CN¥353.81 52.2 USD | CN¥238.07B 35.13B USD | 56.37 | CN¥6.20 0.91 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥18.24 2.69 USD |
-2.46
|
CN¥237.69B 35.07B USD | CN¥34.66M 5.11M USD | CN¥17.88 2.64 USD | CN¥18.93 2.79 USD | CN¥237.69B 35.07B USD | 9.65 | CN¥1.89 0.28 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥75.50 11.14 USD |
-1.97
|
CN¥236.35B 34.87B USD | CN¥24.01M 3.54M USD | CN¥75.05 11.07 USD | CN¥77.60 11.45 USD | CN¥236.35B 34.87B USD | 14.38 | CN¥5.25 0.77 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥192.99 28.48 USD |
-2.7
|
CN¥235.55B 34.75B USD | CN¥18.63M 2.75M USD | CN¥190.18 28.06 USD | CN¥196.34 28.97 USD | CN¥235.55B 34.75B USD | 73.66 | CN¥2.62 0.39 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.92 1.76 USD |
0
|
CN¥231.32B 34.13B USD | CN¥62.76M 9.26M USD | CN¥11.85 1.75 USD | CN¥11.99 1.77 USD | CN¥231.32B 34.13B USD | 5.59 | CN¥2.13 0.31 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥119.15 17.58 USD |
-1.3
|
CN¥229.29B 33.83B USD | CN¥19.96M 2.94M USD | CN¥118.10 17.43 USD | CN¥120.56 17.79 USD | CN¥229.29B 33.83B USD | 45.65 | CN¥2.61 0.39 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥34.33 5.07 USD |
+0.09
|
CN¥226.70B 33.45B USD | CN¥19.28M 2.84M USD | CN¥34.09 5.03 USD | CN¥34.50 5.09 USD | CN¥226.70B 33.45B USD | 7.52 | CN¥4.56 0.67 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥12.30 1.81 USD |
+0.08
|
CN¥225.72B 33.3B USD | CN¥39.52M 5.83M USD | CN¥12.24 1.81 USD | CN¥12.35 1.82 USD | CN¥225.72B 33.3B USD | 6.61 | CN¥1.86 0.27 USD | ||
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥26.02 3.84 USD |
-4.86
|
CN¥224.82B 33.17B USD | CN¥70.20M 10.36M USD | CN¥25.93 3.83 USD | CN¥27.20 4.01 USD | CN¥224.82B 33.17B USD | 17.34 | CN¥1.50 0.22 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥226.21 33.38 USD |
-2.91
|
CN¥222.32B 32.8B USD | CN¥16.21M 2.39M USD | CN¥224.04 33.06 USD | CN¥231.33 34.13 USD | CN¥222.32B 32.8B USD | 40.10 | CN¥5.64 0.83 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥22.02 3.25 USD |
-2.04
|
CN¥221.01B 32.61B USD | CN¥50.69M 7.48M USD | CN¥21.41 3.16 USD | CN¥23.25 3.43 USD | CN¥221.01B 32.61B USD | 20.57 | CN¥1.07 0.16 USD | ||
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.33 0.64 USD |
+0.46
|
CN¥218.66B 32.26B USD | CN¥78.74M 11.62M USD | CN¥4.27 0.63 USD | CN¥4.37 0.64 USD | CN¥218.66B 32.26B USD | 22.78 | CN¥0.19 0.03 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥108.38 15.99 USD |
-0.77
|
CN¥216.40B 31.93B USD | CN¥25.01M 3.69M USD | CN¥106.10 15.65 USD | CN¥109.42 16.14 USD | CN¥216.40B 31.93B USD | 62.64 | CN¥1.73 0.26 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥38.54 5.69 USD |
-0.03
|
CN¥215.88B 31.85B USD | CN¥20.19M 2.98M USD | CN¥38.45 5.67 USD | CN¥38.76 5.72 USD | CN¥215.88B 31.85B USD | 7.73 | CN¥4.98 0.73 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.80 0.86 USD |
-1.86
|
CN¥214.86B 31.7B USD | CN¥570.50M 84.18M USD | CN¥5.78 0.85 USD | CN¥5.84 0.86 USD | CN¥214.86B 31.7B USD | 27.61 | CN¥0.21 0.03 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥168.25 24.82 USD |
-0.49
|
CN¥203.89B 30.08B USD | CN¥5.94M 876.27K USD | CN¥166.30 24.54 USD | CN¥169.54 25.02 USD | CN¥203.89B 30.08B USD | 25.92 | CN¥6.49 0.96 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥86.29 12.73 USD |
-2.19
|
CN¥199.98B 29.51B USD | CN¥7.84M 1.16M USD | CN¥85.71 12.65 USD | CN¥87.67 12.94 USD | CN¥199.98B 29.51B USD | 52.93 | CN¥1.63 0.24 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥15.04 2.22 USD |
-2.53
|
CN¥199.41B 29.42B USD | CN¥40.21M 5.93M USD | CN¥14.95 2.21 USD | CN¥15.86 2.34 USD | CN¥199.41B 29.42B USD | 12.96 | CN¥1.16 0.17 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥33.75 4.98 USD |
-0.74
|
CN¥197.47B 29.14B USD | CN¥7.79M 1.15M USD | CN¥33.65 4.96 USD | CN¥34.23 5.05 USD | CN¥197.47B 29.14B USD | 27.00 | CN¥1.25 0.18 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥37.36 5.51 USD |
+0.16
|
CN¥197.21B 29.1B USD | CN¥45.47M 6.71M USD | CN¥36.78 5.43 USD | CN¥37.82 5.58 USD | CN¥197.21B 29.1B USD | 55.76 | CN¥0.67 0.1 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥21.39 3.16 USD |
-0.14
|
CN¥193.20B 28.51B USD | CN¥14.81M 2.18M USD | CN¥21.26 3.14 USD | CN¥21.55 3.18 USD | CN¥193.20B 28.51B USD | 11.08 | CN¥1.93 0.28 USD | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥60.73 8.96 USD |
-1.25
|
CN¥189.45B 27.95B USD | CN¥14.67M 2.16M USD | CN¥60.49 8.93 USD | CN¥61.86 9.13 USD | CN¥189.45B 27.95B USD | 4.27 | CN¥14.20 2.1 USD | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥183.10 27.02 USD |
-0.21
|
CN¥186.53B 27.52B USD | CN¥3.59M 529.66K USD | CN¥181.00 26.71 USD | CN¥188.30 27.78 USD | CN¥186.53B 27.52B USD | 45.20 | CN¥4.05 0.6 USD | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥8.99 1.33 USD |
+1.58
|
CN¥184.91B 27.28B USD | CN¥115.21M 17M USD | CN¥8.82 1.3 USD | CN¥9.00 1.33 USD | CN¥184.91B 27.28B USD | 25.68 | CN¥0.35 0.05 USD | ||
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥9.85 1.45 USD |
+1.44
|
CN¥183.52B 27.08B USD | CN¥24.80M 3.66M USD | CN¥9.71 1.43 USD | CN¥9.93 1.47 USD | CN¥183.52B 27.08B USD | 22.90 | CN¥0.43 0.06 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥19.85 2.93 USD |
-1.83
|
CN¥182.52B 26.93B USD | CN¥37.64M 5.55M USD | CN¥19.80 2.92 USD | CN¥20.27 2.99 USD | CN¥182.52B 26.93B USD | 20.05 | CN¥0.99 0.15 USD | ||
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.05 0.45 USD |
+0.66
|
CN¥180.21B 26.59B USD | CN¥179.08M 26.42M USD | CN¥3.01 0.44 USD | CN¥3.05 0.45 USD | CN¥180.21B 26.59B USD | 6.35 | CN¥0.48 0.07 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥86.65 12.78 USD |
-3
|
CN¥179.64B 26.51B USD | CN¥37.48M 5.53M USD | CN¥86.41 12.75 USD | CN¥89.30 13.18 USD | CN¥179.64B 26.51B USD | 16.16 | CN¥5.36 0.79 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥24.37 3.6 USD |
0
|
CN¥178.71B 26.37B USD | CN¥75.67M 11.16M USD | CN¥24.05 3.55 USD | CN¥25.35 3.74 USD | CN¥178.71B 26.37B USD | 11.54 | CN¥2.11 0.31 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.31 0.64 USD |
-1.14
|
CN¥178.09B 26.28B USD | CN¥191.14M 28.2M USD | CN¥4.29 0.63 USD | CN¥4.37 0.64 USD | CN¥178.09B 26.28B USD | 5.67 | CN¥0.76 0.11 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥273.94 40.42 USD |
-3.63
|
CN¥176.85B 26.09B USD | CN¥14.96M 2.21M USD | CN¥265.30 39.14 USD | CN¥280.80 41.43 USD | CN¥176.85B 26.09B USD | 94.46 | CN¥2.90 0.43 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥43.99 6.49 USD |
+2.26
|
CN¥176.10B 25.98B USD | CN¥213.69M 31.53M USD | CN¥41.70 6.15 USD | CN¥44.81 6.61 USD | CN¥176.10B 25.98B USD | 38.58 | CN¥1.14 0.17 USD | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥19.30 2.85 USD |
-1.43
|
CN¥174.22B 25.71B USD | CN¥32.39M 4.78M USD | CN¥19.22 2.84 USD | CN¥19.55 2.88 USD | CN¥174.22B 25.71B USD | 9.10 | CN¥2.12 0.31 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥9.55 1.41 USD |
-2.45
|
CN¥171.36B 25.28B USD | CN¥107.51M 15.86M USD | CN¥9.45 1.39 USD | CN¥9.75 1.44 USD | CN¥171.36B 25.28B USD | 9.36 | CN¥1.02 0.15 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥26.71 3.94 USD |
+0.79
|
CN¥168.95B 24.93B USD | CN¥53.67M 7.92M USD | CN¥26.45 3.9 USD | CN¥26.79 3.95 USD | CN¥168.95B 24.93B USD | 16.69 | CN¥1.60 0.24 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥31.93 4.71 USD |
-0.62
|
CN¥168.12B 24.81B USD | CN¥9.48M 1.4M USD | CN¥31.74 4.68 USD | CN¥32.12 4.74 USD | CN¥168.12B 24.81B USD | 14.78 | CN¥2.16 0.32 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥67.97 10.03 USD |
+0.94
|
CN¥167.64B 24.73B USD | CN¥114.79M 16.94M USD | CN¥64.19 9.47 USD | CN¥68.77 10.15 USD | CN¥167.64B 24.73B USD | 39.28 | CN¥1.73 0.26 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥219.96 32.45 USD |
-3.11
|
CN¥165.55B 24.43B USD | CN¥9.52M 1.4M USD | CN¥218.10 32.18 USD | CN¥225.20 33.23 USD | CN¥165.55B 24.43B USD | 45.25 | CN¥4.86 0.72 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥33.81 4.99 USD |
-2.42
|
CN¥163.21B 24.08B USD | CN¥16.20M 2.39M USD | CN¥33.81 4.99 USD | CN¥34.58 5.1 USD | CN¥163.21B 24.08B USD | 12.56 | CN¥2.69 0.4 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥60.26 8.89 USD |
-1.13
|
CN¥163.16B 24.07B USD | CN¥9.80M 1.45M USD | CN¥59.86 8.83 USD | CN¥60.89 8.98 USD | CN¥163.16B 24.07B USD | 33.85 | CN¥1.78 0.26 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥24.93 3.68 USD |
-2.43
|
CN¥161.94B 23.89B USD | CN¥12.27M 1.81M USD | CN¥24.85 3.67 USD | CN¥25.47 3.76 USD | CN¥161.94B 23.89B USD | 16.73 | CN¥1.49 0.22 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥46.56 6.87 USD |
-3.16
|
CN¥161.22B 23.79B USD | CN¥47.81M 7.05M USD | CN¥45.72 6.75 USD | CN¥47.36 6.99 USD | CN¥161.22B 23.79B USD | 13.85 | CN¥3.36 0.5 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥33.64 4.96 USD |
-1.87
|
CN¥160.92B 23.74B USD | CN¥86.45M 12.76M USD | CN¥33.29 4.91 USD | CN¥34.89 5.15 USD | CN¥160.92B 23.74B USD | 50.96 | CN¥0.66 0.1 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥18.26 2.69 USD |
-2.41
|
CN¥158.80B 23.43B USD | CN¥37.24M 5.49M USD | CN¥18.21 2.69 USD | CN¥18.61 2.75 USD | CN¥158.80B 23.43B USD | 9.22 | CN¥1.98 0.29 USD | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.62 0.53 USD |
-0.55
|
CN¥158.49B 23.39B USD | CN¥156.49M 23.09M USD | CN¥3.60 0.53 USD | CN¥3.65 0.54 USD | CN¥158.49B 23.39B USD | 6.24 | CN¥0.58 0.09 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.92 0.63 USD |
-1.6
|
HK$182.26B 23.3B USD | HK$1.43M 183.12K USD | HK$4.91 0.63 USD | HK$4.98 0.64 USD | HK$182.26B 23.3B USD | 20.50 | HK$0.24 0.03 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥35.59 5.25 USD |
-1.03
|
CN¥149.76B 22.1B USD | CN¥19.45M 2.87M USD | CN¥35.40 5.22 USD | CN¥35.75 5.27 USD | CN¥149.76B 22.1B USD | 37.46 | CN¥0.95 0.14 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥56.76 8.37 USD |
-1.88
|
CN¥148.13B 21.86B USD | CN¥4.76M 702.92K USD | CN¥56.57 8.35 USD | CN¥58.45 8.62 USD | CN¥148.13B 21.86B USD | 17.46 | CN¥3.25 0.48 USD | ||
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥11.94 1.76 USD |
+0.17
|
CN¥147.62B 21.78B USD | CN¥36.57M 5.4M USD | CN¥11.86 1.75 USD | CN¥12.00 1.77 USD | CN¥147.62B 21.78B USD | 6.90 | CN¥1.73 0.26 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥119.42 17.62 USD |
-1.04
|
CN¥145.69B 21.5B USD | CN¥3.82M 563.81K USD | CN¥118.40 17.47 USD | CN¥121.68 17.95 USD | CN¥145.69B 21.5B USD | 14.30 | CN¥8.35 1.23 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥17.90 2.64 USD |
-2.66
|
CN¥144.53B 21.33B USD | CN¥63.48M 9.37M USD | CN¥17.83 2.63 USD | CN¥18.70 2.76 USD | CN¥144.53B 21.33B USD | 13.35 | CN¥1.34 0.2 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥14.45 2.13 USD |
-1.3
|
CN¥144.35B 21.3B USD | CN¥38.07M 5.62M USD | CN¥14.38 2.12 USD | CN¥14.88 2.2 USD | CN¥144.35B 21.3B USD | 25.80 | CN¥0.56 0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
