Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5772)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (169)
- Spezialchemikalien (204)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (33)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (51)
- Gold (5)
- Andere Edelmetalle und Bergbau (3)
- Kokskohle (9)
- Stahl (58)
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (34)
- Autoteile (184)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (78)
- Wohnungsbau (1)
- Textilherstellung (67)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (48)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (47)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (31)
- Unterkunft (20)
- Reisedienstleistungen (9)
- Vermögensverwaltung (12)
- Börsen (44)
- Finanzdaten & Börsen (2)
- Lebensversicherung (1)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (28)
- Immobilien-Dienstleistungen (33)
- Immobilien-diversifiziert (3)
- Getränke-Brauereien (8)
- Getränke-Weinkellereien und Brennereien (21)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (90)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (12)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (5)
- Biotechnologie (92)
- Arzneimittelhersteller-Allgemeines (12)
- Arzneimittelherstellern-Spezielle und Generische (111)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (6)
- Pharmazeutischen Einzelhändler (13)
- Gesundheitsinformationsdienste (8)
- Medizinische Geräte (46)
- Medizinische Geräte und Materialien (40)
- Medizinische Diagnostik und Forschung (17)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (10)
- Versorgungsunternehmen-Geregelte Wasser (19)
- Versorgungsunternehmen-Geregelte Elektro (12)
- Versorgungsunternehmen-Geregelte Gas (10)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (29)
- Verlag (26)
- Übertragungen (8)
- Unterhaltung (31)
- Internet-Inhalte und Information (9)
- Elektronische Spiele und Multimedia (18)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (9)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (22)
- Kraftwerkskohle (27)
- Raumfahrt-und Verteidigungsindustrie (44)
- Spezielle Unternehmensdienstleistungen (23)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (21)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (38)
- Ingenieurwesen und Bau (139)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (42)
- Farm & Schwere Baumaschinen (42)
- Industrielle Handelsgeschäft (10)
- Geschäftsausstattung & Zubehör (21)
- Spezielle Industriemaschinen (346)
- Metallerzeugung (72)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (8)
- Eisenbahnen (38)
- Seeschifffahrt (33)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (42)
- IT-Dienstleistungen (71)
- Software-Anwendung (39)
- Software-Infrastruktur (17)
- Kommunikationseinrichtung (104)
- Computerhardware (23)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (196)
- Elektronik & Computer-Vertrieb (12)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (40)
- Halbleiter (67)
- Solar (19)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $8.11 1.13 USD |
+0.37
|
$2.69T 373.5B USD | $742.83M 103.29M USD | $8.08 1.12 USD | $8.36 1.16 USD | $2.69T 373.5B USD | 8.36 | $0.97 0.13 USD | |
| Agricultural Bank of China Limited 601288.SS | $6.36 0.88 USD |
+0.79
|
$2.19T 304.34B USD | $868.5M 120.76M USD | $6.27 0.87 USD | $6.51 0.91 USD | $2.19T 304.34B USD | 8.48 | $0.75 0.1 USD | |
| China Construction Bank Corporation 601939.SS | $9.77 1.36 USD |
-1.01
|
$2.05T 285.45B USD | $125.37M 17.43M USD | $9.77 1.36 USD | $10.03 1.39 USD | $2.05T 285.45B USD | 7.57 | $1.29 0.18 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,436.91 199.79 USD |
+0.73
|
$1.81T 252.33B USD | $4.96M 689.88K USD | $1,423.16 197.88 USD | $1,458 202.73 USD | $1.81T 252.33B USD | 20.37 | $70.52 9.81 USD | |
| Bank of China Limited 601988.SS | $5.73 0.8 USD |
-1.55
|
$1.72T 239.41B USD | $413.48M 57.49M USD | $5.72 0.8 USD | $5.9 0.82 USD | $1.72T 239.41B USD | 7.63 | $0.75 0.1 USD | |
| China Mobile Limited 600941.SS | $113.01 15.71 USD |
+0.54
|
$1.72T 238.91B USD | $10.64M 1.48M USD | $112.03 15.58 USD | $113.99 15.85 USD | $1.72T 238.91B USD | 17.30 | $6.53 0.91 USD | |
| PetroChina Company Limited 601857.SS | $8.73 1.21 USD |
+0.81
|
$1.55T 215.51B USD | $199.83M 27.78M USD | $8.66 1.2 USD | $8.82 1.23 USD | $1.55T 215.51B USD | 9.59 | $0.91 0.13 USD | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $271.05 37.69 USD |
-0.35
|
$1.25T 173.51B USD | $18.93M 2.63M USD | $270.1 37.56 USD | $274 38.1 USD | $1.25T 173.51B USD | 21.89 | $12.38 1.72 USD | |
| CMB 600036.SS | $45.71 6.36 USD |
-1.15
|
$1.15T 159.99B USD | $106.18M 14.76M USD | $45.63 6.34 USD | $46.5 6.47 USD | $1.15T 159.99B USD | 8.11 | $5.63 0.78 USD | |
| BYD Company Limited 002594.SZ | $324.81 45.16 USD |
+1.11
|
$995.44B 138.41B USD | $14.74M 2.05M USD | $319.02 44.36 USD | $326.7 45.43 USD | $995.44B 138.41B USD | 21.10 | $15.39 2.14 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $58.04 8.07 USD |
+1.59
|
$982.14B 136.56B USD | $97.3M 13.53M USD | $56.96 7.92 USD | $59.02 8.21 USD | $982.14B 136.56B USD | 9.06 | $6.4 0.89 USD | |
| China Life Insurance Company Limited 601628.SS | $40.34 5.61 USD |
+0.85
|
$967.56B 134.53B USD | $29.76M 4.14M USD | $39.99 5.56 USD | $41.44 5.76 USD | $967.56B 134.53B USD | 9.91 | $4.07 0.57 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $30.52 4.24 USD |
+2.07
|
$746.77B 103.83B USD | $141.11M 19.62M USD | $29.87 4.15 USD | $30.59 4.25 USD | $746.77B 103.83B USD | 22.11 | $1.38 0.19 USD | |
| China Shenhua Energy Company Limited 601088.SS | $37.4 5.2 USD |
-0.16
|
$711.77B 98.97B USD | $31.47M 4.38M USD | $37.36 5.19 USD | $37.77 5.25 USD | $711.77B 98.97B USD | 13.26 | $2.82 0.39 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.71 0.79 USD |
-1.38
|
$677.33B 94.18B USD | $260.78M 36.26M USD | $5.71 0.79 USD | $5.86 0.81 USD | $677.33B 94.18B USD | 7.13 | $0.8 0.11 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $8.09 1.12 USD |
-1.46
|
$667.99B 92.88B USD | $227.65M 31.65M USD | $8.09 1.12 USD | $8.3 1.15 USD | $667.99B 92.88B USD | 6.97 | $1.16 0.16 USD | |
| China Telecom Corporation Limited 601728.SS | $7.68 1.07 USD |
-0.13
|
$666.18B 92.63B USD | $135.07M 18.78M USD | $7.66 1.07 USD | $7.75 1.08 USD | $666.18B 92.63B USD | 20.75 | $0.37 0.05 USD | |
| SINOPEC 600028.SS | $5.77 0.8 USD |
+0.17
|
$654.1B 90.95B USD | $222.31M 30.91M USD | $5.75 0.8 USD | $5.85 0.81 USD | $654.1B 90.95B USD | 14.42 | $0.4 0.06 USD | |
| Midea Group Co., Ltd. 000333.SZ | $72.61 10.1 USD |
+1.3
|
$555.7B 77.27B USD | $29.91M 4.16M USD | $71.69 9.97 USD | $72.78 10.12 USD | $555.7B 77.27B USD | 12.64 | $5.74 0.8 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $24.65 3.43 USD |
-1.16
|
$521.66B 72.53B USD | $107.67M 14.97M USD | $24.54 3.41 USD | $25.18 3.5 USD | $521.66B 72.53B USD | 7.65 | $3.22 0.45 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $26.09 3.63 USD |
-0.27
|
$518.13B 72.04B USD | $126.19M 17.55M USD | $25.88 3.6 USD | $26.57 3.69 USD | $518.13B 72.04B USD | 21.04 | $1.24 0.17 USD | |
| Zijin Mining Group Company Limited 601899.SS | $18.93 2.63 USD |
+0.48
|
$498.73B 69.35B USD | $196.33M 27.3M USD | $18.86 2.62 USD | $19.2 2.67 USD | $498.73B 69.35B USD | 14.12 | $1.34 0.19 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $124.6 17.32 USD |
+1.65
|
$483.65B 67.25B USD | $25.88M 3.6M USD | $122.22 16.99 USD | $124.98 17.38 USD | $483.65B 67.25B USD | 14.79 | $8.42 1.17 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $8.55 1.19 USD |
-2.17
|
$455.06B 63.27B USD | $75.2M 10.46M USD | $8.54 1.19 USD | $8.81 1.22 USD | $455.06B 63.27B USD | 7.24 | $1.18 0.16 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $88.41 12.29 USD |
+3.2
|
$430.29B 59.83B USD | $41.93M 5.83M USD | $85.4 11.87 USD | $89.34 12.42 USD | $430.29B 59.83B USD | 173.35 | $0.51 0.07 USD | |
| PU DEV BANK 600000.SS | $13.83 1.92 USD |
-2.61
|
$419.49B 58.33B USD | $141.19M 19.63M USD | $13.8 1.92 USD | $14.24 1.98 USD | $419.49B 58.33B USD | 11.06 | $1.25 0.17 USD | |
| CITIC SECURITIES 600030.SS | $28.71 3.99 USD |
+1.7
|
$413.65B 57.52B USD | $223.77M 31.11M USD | $28.16 3.92 USD | $29.29 4.07 USD | $413.65B 57.52B USD | 19.01 | $1.51 0.21 USD | |
| HENGRUI PHARMA 600276.SS | $57.1 7.94 USD |
-0.87
|
$381.7B 53.07B USD | $57.01M 7.93M USD | $56.95 7.92 USD | $58.12 8.08 USD | $381.7B 53.07B USD | 52.38 | $1.09 0.15 USD | |
| EAST MONEY 300059.SZ | $23.89 3.32 USD |
+3.2
|
$377.56B 52.5B USD | $993.11M 138.09M USD | $23.06 3.21 USD | $24.59 3.42 USD | $377.56B 52.5B USD | 36.19 | $0.66 0.09 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $8.52 1.18 USD |
-0.81
|
$347.96B 48.38B USD | $147.45M 20.5M USD | $8.52 1.18 USD | $8.8 1.22 USD | $347.96B 48.38B USD | 9.36 | $0.91 0.13 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $38.63 5.37 USD |
+2.69
|
$336.5B 46.79B USD | $54.46M 7.57M USD | $37.8 5.26 USD | $39.65 5.51 USD | $336.5B 46.79B USD | 8.68 | $4.45 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $19.95 2.77 USD |
+2.89
|
$328.3B 45.65B USD | $236.7M 32.91M USD | $19.69 2.74 USD | $20.44 2.84 USD | $328.3B 45.65B USD | 8.71 | $2.29 0.32 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.78 0.8 USD |
+0.35
|
$283.78B 39.46B USD | $134.73M 18.73M USD | $5.76 0.8 USD | $5.84 0.81 USD | $283.78B 39.46B USD | 22.23 | $0.26 0.04 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $221.77 30.84 USD |
+1.43
|
$268.88B 37.39B USD | $5.68M 790.23K USD | $218.2 30.34 USD | $222.98 31 USD | $268.88B 37.39B USD | 24.15 | $9.18 1.28 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $46.9 6.52 USD |
+1.21
|
$262.71B 36.53B USD | $28.91M 4.02M USD | $46.45 6.46 USD | $47.15 6.56 USD | $262.71B 36.53B USD | 7.75 | $6.05 0.84 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $35.82 4.98 USD |
+0.17
|
$259.77B 36.12B USD | $70.16M 9.76M USD | $35.41 4.92 USD | $36 5.01 USD | $259.77B 36.12B USD | 18.55 | $1.93 0.27 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $6.11 0.85 USD |
0
|
$257.96B 35.87B USD | $263.94M 36.7M USD | $6.08 0.85 USD | $6.2 0.86 USD | $257.96B 35.87B USD | 5.55 | $1.1 0.15 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $27.88 3.88 USD |
+0.36
|
$257.42B 35.79B USD | $42.18M 5.87M USD | $27.79 3.86 USD | $28.05 3.9 USD | $257.42B 35.79B USD | 21.28 | $1.31 0.18 USD | |
| PING AN BANK 000001.SZ | $12.93 1.8 USD |
-1.9
|
$250.92B 34.89B USD | $212.93M 29.61M USD | $12.92 1.8 USD | $13.3 1.85 USD | $250.92B 34.89B USD | 6.12 | $2.11 0.29 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $45.81 6.37 USD |
+1.1
|
$250.25B 34.8B USD | $43.88M 6.1M USD | $45.48 6.32 USD | $46.86 6.52 USD | $250.25B 34.8B USD | 10.17 | $4.5 0.63 USD | |
| China Everbright Bank Company Limited 601818.SS | $4.36 0.61 USD |
-1.8
|
$248.91B 34.61B USD | $248.41M 34.54M USD | $4.35 0.6 USD | $4.5 0.63 USD | $248.91B 34.61B USD | 6.92 | $0.63 0.09 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $330.6 45.97 USD |
+0.23
|
$238.56B 33.17B USD | $3.39M 471.96K USD | $327.6 45.55 USD | $332.26 46.2 USD | $238.56B 33.17B USD | 39.17 | $8.44 1.17 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $47.35 6.58 USD |
-1.66
|
$237.68B 33.05B USD | $21.72M 3.02M USD | $47.3 6.58 USD | $48.6 6.76 USD | $237.68B 33.05B USD | 21.82 | $2.17 0.3 USD | |
| MINSHENG BANK 600016.SS | $5.42 0.75 USD |
-2.34
|
$231.52B 32.19B USD | $379.83M 52.81M USD | $5.41 0.75 USD | $5.6 0.78 USD | $231.52B 32.19B USD | 8.74 | $0.62 0.09 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $552.84 76.87 USD |
+5.6
|
$231.28B 32.16B USD | $10.74M 1.49M USD | $523 72.72 USD | $559.96 77.86 USD | $231.28B 32.16B USD | 1783.35 | $0.31 0.04 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $15.35 2.13 USD |
+0.85
|
$230.01B 31.98B USD | $74.24M 10.32M USD | $15.23 2.12 USD | $15.48 2.15 USD | $230.01B 31.98B USD | 4.98 | $3.08 0.43 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $38.83 5.4 USD |
+0.36
|
$225.11B 31.3B USD | $20.39M 2.83M USD | $38.71 5.38 USD | $39.2 5.45 USD | $225.11B 31.3B USD | 32.63 | $1.19 0.17 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $77.15 10.73 USD |
+9.99
|
$222.81B 30.98B USD | $76.52M 10.64M USD | $73.3 10.19 USD | $77.15 10.73 USD | $222.81B 30.98B USD | 19.88 | $3.88 0.54 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $25.42 3.53 USD |
+0.67
|
$221.22B 30.76B USD | $50.89M 7.08M USD | $25.26 3.51 USD | $25.76 3.58 USD | $221.22B 30.76B USD | 12.16 | $2.09 0.29 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $11.96 1.66 USD |
-1.97
|
$219.48B 30.52B USD | $136.48M 18.98M USD | $11.95 1.66 USD | $12.31 1.71 USD | $219.48B 30.52B USD | 6.83 | $1.75 0.24 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $178.7 24.85 USD |
+0.09
|
$218.32B 30.36B USD | $7.59M 1.06M USD | $177.21 24.64 USD | $180.57 25.11 USD | $218.32B 30.36B USD | 17.28 | $10.34 1.44 USD | |
| Seres Group Co.,Ltd 601127.SS | $131.93 18.34 USD |
-4.7
|
$215.49B 29.96B USD | $45.54M 6.33M USD | $130.8 18.19 USD | $134.01 18.63 USD | $215.49B 29.96B USD | 30.46 | $4.33 0.6 USD | |
| BeOne Medicines Ltd. 688235.SS | $230.52 32.05 USD |
+1.4
|
$209.61B 29.15B USD | $2.67M 371.92K USD | $225.28 31.32 USD | $231.49 32.19 USD | $209.61B 29.15B USD | 0 | -$2 -0.2 USD | |
| SAIC MOTOR 600104.SS | $17.11 2.38 USD |
0
|
$198.05B 27.54B USD | $44.1M 6.13M USD | $17.11 2.38 USD | $17.48 2.43 USD | $198.05B 27.54B USD | 100.64 | $0.17 0.02 USD | |
| CRRC Corporation Limited 601766.SS | $7.29 1.01 USD |
+0.97
|
$197.29B 27.43B USD | $95.33M 13.26M USD | $7.21 1 USD | $7.33 1.02 USD | $197.29B 27.43B USD | 14.58 | $0.5 0.07 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.4 1.31 USD |
-0.11
|
$193.34B 26.88B USD | $82.64M 11.49M USD | $9.38 1.3 USD | $9.45 1.31 USD | $193.34B 26.88B USD | 20.43 | $0.46 0.06 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.49 2.71 USD |
+0.52
|
$191.02B 26.56B USD | $43.21M 6.01M USD | $19.35 2.69 USD | $19.56 2.72 USD | $191.02B 26.56B USD | 8.54 | $2.28 0.32 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $28.23 3.93 USD |
-2.05
|
$186.42B 25.92B USD | $36.63M 5.09M USD | $28.2 3.92 USD | $29.07 4.04 USD | $186.42B 25.92B USD | 7.03 | $4.01 0.56 USD | |
| WANHUA CHEM 600309.SS | $55.9 7.77 USD |
-0.9
|
$181.86B 25.29B USD | $33.98M 4.72M USD | $55.9 7.77 USD | $56.52 7.86 USD | $181.86B 25.29B USD | 15.23 | $3.67 0.51 USD | |
| NARI 600406.SS | $21.9 3.05 USD |
+0.14
|
$175.9B 24.46B USD | $33.22M 4.62M USD | $21.84 3.04 USD | $22 3.06 USD | $175.9B 24.46B USD | 22.34 | $0.98 0.14 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $119.38 16.6 USD |
+2.33
|
$175.72B 24.43B USD | $16.57M 2.3M USD | $115.88 16.11 USD | $119.58 16.63 USD | $175.72B 24.43B USD | 12.99 | $9.19 1.28 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.76 3.86 USD |
+0.36
|
$175.59B 24.41B USD | $39.34M 5.47M USD | $27.66 3.85 USD | $27.95 3.89 USD | $175.59B 24.41B USD | 23.72 | $1.17 0.16 USD | |
| CGN 003816.SZ | $3.69 0.51 USD |
-0.27
|
$173.25B 24.09B USD | $103.73M 14.42M USD | $3.68 0.51 USD | $3.72 0.52 USD | $173.25B 24.09B USD | 18.44 | $0.2 0.03 USD | |
| INOVANCE TECH 300124.SZ | $64.06 8.91 USD |
+2.4
|
$172.66B 24.01B USD | $25.94M 3.61M USD | $62.56 8.7 USD | $64.71 9 USD | $172.66B 24.01B USD | 35.78 | $1.79 0.25 USD | |
| CMOC Group Limited 603993.SS | $8.16 1.13 USD |
+1.11
|
$172.64B 24B USD | $199.27M 27.71M USD | $8.08 1.12 USD | $8.3 1.15 USD | $172.64B 24B USD | 11.49 | $0.71 0.1 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.47 1.32 USD |
+0.11
|
$170.46B 23.7B USD | $20.13M 2.8M USD | $9.44 1.31 USD | $9.53 1.33 USD | $170.46B 23.7B USD | 20.14 | $0.47 0.07 USD | |
| CHINA UNICOM 600050.SS | $5.43 0.76 USD |
+0.37
|
$169.77B 23.6B USD | $241.97M 33.64M USD | $5.41 0.75 USD | $5.48 0.76 USD | $169.77B 23.6B USD | 18.09 | $0.3 0.04 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $61.66 8.57 USD |
+3.46
|
$169.74B 23.6B USD | $30.43M 4.23M USD | $59.58 8.28 USD | $63.43 8.82 USD | $169.74B 23.6B USD | 7.07 | $8.72 1.21 USD | |
| CSC Financial Co., Ltd. 601066.SS | $25.38 3.53 USD |
+4.32
|
$166.02B 23.08B USD | $55.62M 7.73M USD | $24.33 3.38 USD | $25.86 3.6 USD | $166.02B 23.08B USD | 29.51 | $0.86 0.12 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $58.42 8.12 USD |
+0.03
|
$165.66B 23.03B USD | $19.97M 2.78M USD | $58.04 8.07 USD | $59.05 8.21 USD | $165.66B 23.03B USD | 50.79 | $1.15 0.16 USD | |
| Great Wall Motor Company Limited 601633.SS | $21.85 3.04 USD |
+0.18
|
$163.71B 22.76B USD | $13.73M 1.91M USD | $21.77 3.03 USD | $21.98 3.06 USD | $163.71B 22.76B USD | 14.66 | $1.49 0.21 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.97 4.17 USD |
+0.84
|
$162.49B 22.59B USD | $8.02M 1.12M USD | $29.66 4.12 USD | $30.12 4.19 USD | $162.49B 22.59B USD | 62.43 | $0.48 0.07 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $145.2 20.19 USD |
-0.95
|
$161.33B 22.43B USD | $27.99M 3.89M USD | $142.55 19.82 USD | $147.88 20.56 USD | $161.33B 22.43B USD | 28.19 | $5.15 0.72 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $18.45 2.57 USD |
+1.32
|
$160.77B 22.35B USD | $117.85M 16.39M USD | $18.21 2.53 USD | $18.7 2.6 USD | $160.77B 22.35B USD | 10.48 | $1.76 0.24 USD | |
| SANY HEAVY INDUS 600031.SS | $18.9 2.63 USD |
-0.11
|
$160.18B 22.27B USD | $40.27M 5.6M USD | $18.87 2.62 USD | $19.1 2.66 USD | $160.18B 22.27B USD | 23.04 | $0.82 0.11 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $17.5 2.43 USD |
+1.57
|
$158.89B 22.09B USD | $111.46M 15.5M USD | $17.2 2.39 USD | $17.75 2.47 USD | $158.89B 22.09B USD | 21.60 | $0.81 0.11 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $75.97 10.56 USD |
-0.63
|
$157.5B 21.9B USD | $39.86M 5.54M USD | $75.38 10.48 USD | $76.76 10.67 USD | $157.5B 21.9B USD | 12.33 | $6.16 0.86 USD | |
| CHINA CSSC 600150.SS | $34.94 4.86 USD |
+7.9
|
$156.27B 21.73B USD | $162.14M 22.54M USD | $32.82 4.56 USD | $35.33 4.91 USD | $156.27B 21.73B USD | 35.65 | $0.98 0.14 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $10.97 1.53 USD |
-1.88
|
$155.87B 21.67B USD | $86.91M 12.08M USD | $10.96 1.52 USD | $11.26 1.57 USD | $155.87B 21.67B USD | 7.56 | $1.45 0.2 USD | |
| BAO IRON 600019.SS | $7.05 0.98 USD |
+0.57
|
$154.46B 21.48B USD | $102.32M 14.23M USD | $7.03 0.98 USD | $7.19 1 USD | $154.46B 21.48B USD | 19.58 | $0.36 0.05 USD | |
| FLUSH INFO 300033.SZ | $287.2 39.93 USD |
+4.43
|
$154.4B 21.47B USD | $22.91M 3.19M USD | $272.5 37.89 USD | $298.5 41.5 USD | $154.4B 21.47B USD | 84.22 | $3.41 0.47 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.75 0.35 USD |
+1.85
|
$166.68B 21.31B USD | $2.54M 325.05K USD | $2.68 0.34 USD | $2.76 0.35 USD | $166.68B 21.31B USD | 17.18 | $0.16 0.02 USD | |
| ZTE Corporation 000063.SZ | $33.47 4.65 USD |
+1.06
|
$151.93B 21.12B USD | $88.66M 12.33M USD | $32.94 4.58 USD | $33.64 4.68 USD | $151.93B 21.12B USD | 19.68 | $1.7 0.24 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $291.45 40.52 USD |
+0.15
|
$151.56B 21.07B USD | $2.63M 365.37K USD | $289 40.18 USD | $300.5 41.78 USD | $151.56B 21.07B USD | 41.57 | $7.01 0.97 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $124.23 17.27 USD |
+0.67
|
$151.21B 21.02B USD | $11.15M 1.55M USD | $122.69 17.06 USD | $125.48 17.45 USD | $151.21B 21.02B USD | 40.86 | $3.04 0.42 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.06 0.56 USD |
+0.74
|
$150.81B 20.97B USD | $392.35M 54.55M USD | $4 0.56 USD | $4.07 0.57 USD | $150.81B 20.97B USD | 27.06 | $0.15 0.02 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $17.81 2.48 USD |
+1.42
|
$149.38B 20.77B USD | $57.91M 8.05M USD | $17.57 2.44 USD | $18.17 2.53 USD | $149.38B 20.77B USD | 15.48 | $1.15 0.16 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.96 0.97 USD |
-1.69
|
$147.16B 20.46B USD | $174.96M 24.33M USD | $6.96 0.97 USD | $7.21 1 USD | $147.16B 20.46B USD | 6.38 | $1.09 0.15 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.03 7.93 USD |
+1.1
|
$145.82B 20.28B USD | $13.71M 1.91M USD | $56.5 7.86 USD | $57.49 7.99 USD | $145.82B 20.28B USD | 18.27 | $3.12 0.43 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $11.59 1.61 USD |
-2.03
|
$141.6B 19.69B USD | $84.74M 11.78M USD | $11.58 1.61 USD | $11.88 1.65 USD | $141.6B 19.69B USD | 7.11 | $1.63 0.23 USD | |
| China Coal Energy Company Limited 601898.SS | $11.42 1.59 USD |
-0.78
|
$140B 19.47B USD | $27.07M 3.76M USD | $11.35 1.58 USD | $11.51 1.6 USD | $140B 19.47B USD | 8.78 | $1.3 0.18 USD | |
| China International Capital Corporation Limited 601995.SS | $36.42 5.06 USD |
+1.68
|
$138.88B 19.31B USD | $47.99M 6.67M USD | $35.74 4.97 USD | $37.07 5.15 USD | $138.88B 19.31B USD | 35.01 | $1.04 0.14 USD | |
| SHANG PORT GP 600018.SS | $5.81 0.81 USD |
+0.17
|
$136.2B 18.94B USD | $39.01M 5.42M USD | $5.81 0.81 USD | $5.86 0.81 USD | $136.2B 18.94B USD | 8.93 | $0.65 0.09 USD | |
| HUAXIA BANK 600015.SS | $8.37 1.16 USD |
-2.45
|
$135.42B 18.83B USD | $83.78M 11.65M USD | $8.36 1.16 USD | $8.67 1.21 USD | $135.42B 18.83B USD | 5.43 | $1.54 0.21 USD | |
| China Railway Group Limited 601390.SS | $5.83 0.81 USD |
+0.87
|
$134.42B 18.69B USD | $121.52M 16.9M USD | $5.79 0.81 USD | $5.91 0.82 USD | $134.42B 18.69B USD | 5.60 | $1.04 0.14 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $31.14 4.33 USD |
+0.06
|
$132.76B 18.46B USD | $31.33M 4.36M USD | $30.83 4.29 USD | $31.52 4.38 USD | $132.76B 18.46B USD | 48.65 | $0.64 0.09 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.36 2.14 USD |
+1.12
|
$132.35B 18.4B USD | $43.21M 6.01M USD | $15.2 2.11 USD | $15.44 2.15 USD | $132.35B 18.4B USD | 11.63 | $1.32 0.18 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $131.85 18.33 USD |
-0.9
|
$131.02B 18.22B USD | $28.55M 3.97M USD | $130.05 18.08 USD | $134.35 18.68 USD | $131.02B 18.22B USD | 32.08 | $4.11 0.57 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.5 0.9 USD |
-0.61
|
$130.96B 18.21B USD | $124.66M 17.33M USD | $6.5 0.9 USD | $6.63 0.92 USD | $130.96B 18.21B USD | 14.13 | $0.46 0.06 USD | |
| China Communications Construction Company Limited 601800.SS | $9.1 1.27 USD |
0
|
$129.51B 18.01B USD | $49.56M 6.89M USD | $9.06 1.26 USD | $9.25 1.29 USD | $129.51B 18.01B USD | 6.69 | $1.36 0.19 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||