• Bet on FIFA
  • Trade
  • Bet on FIFA
  • Trade
$896.34B
Marktkapitalisierung
$76.6B
24-Stunden-Volumen
36.82%
BTC Dominanz
  • Bet on FIFA
  • Trade

Land: China Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kweichow Moutai Co., Ltd. 600519.SS 1730 CNY 248.71 USD
+2.55
2.17T CNY 312.43B USD 3.92M CNY 563.77K USD 1682 CNY 241.81 USD 1730 CNY 248.71 USD 2.17T CNY 312.43B USD 36.47 47.43 CNY 6.82 USD
Industrial and Commercial Bank of China Limited 601398.SS 4.3 CNY 0.62 USD
0
1.47T CNY 210.77B USD 256.49M CNY 36.87M USD 4.29 CNY 0.62 USD 4.32 CNY 0.62 USD 1.47T CNY 210.77B USD 4.43 0.97 CNY 0.14 USD
China Construction Bank Corporation 601939.SS 5.6 CNY 0.81 USD
-0.36
1.07T CNY 153.41B USD 46.4M CNY 6.67M USD 5.6 CNY 0.81 USD 5.64 CNY 0.81 USD 1.07T CNY 153.41B USD 4.48 1.25 CNY 0.18 USD
China Mobile Limited 600941.SS 72.89 CNY 10.48 USD
+1.31
1.05T CNY 150.41B USD 7.52M CNY 1.08M USD 71.6 CNY 10.29 USD 73.4 CNY 10.55 USD 1.05T CNY 150.41B USD 12.00 6.07 CNY 0.87 USD
Contemporary Amperex Technology Co., Limited 300750.SZ 424.6 CNY 61.04 USD
+0.98
1.04T CNY 149.09B USD 9.35M CNY 1.34M USD 420.5 CNY 60.45 USD 425.7 CNY 61.2 USD 1.04T CNY 149.09B USD 38.81 10.94 CNY 1.57 USD
Agricultural Bank of China Limited 601288.SS 2.89 CNY 0.42 USD
-0.34
992.65B CNY 142.71B USD 228.03M CNY 32.78M USD 2.88 CNY 0.41 USD 2.9 CNY 0.42 USD 992.65B CNY 142.71B USD 4.25 0.68 CNY 0.1 USD
China Merchants Bank Co., Ltd. 600036.SS 36.75 CNY 5.28 USD
+3.67
926.61B CNY 133.21B USD 95.82M CNY 13.77M USD 35.63 CNY 5.12 USD 36.93 CNY 5.31 USD 926.61B CNY 133.21B USD 7.14 5.14 CNY 0.74 USD
PetroChina Company Limited 601857.SS 5.14 CNY 0.74 USD
-0.19
897.98B CNY 129.1B USD 95.43M CNY 13.72M USD 5.12 CNY 0.74 USD 5.18 CNY 0.74 USD 897.98B CNY 129.1B USD 6.85 0.75 CNY 0.11 USD
Bank of China Limited 601988.SS 3.16 CNY 0.45 USD
0
868.47B CNY 124.85B USD 110.74M CNY 15.92M USD 3.15 CNY 0.45 USD 3.17 CNY 0.46 USD 868.47B CNY 124.85B USD 4.32 0.73 CNY 0.1 USD
Ping An Insurance (Group) Company of China, Ltd. 601318.SS 47.6 CNY 6.84 USD
+0.95
851.46B CNY 122.41B USD 70.96M CNY 10.2M USD 46.7 CNY 6.71 USD 47.88 CNY 6.88 USD 851.46B CNY 122.41B USD 8.73 5.45 CNY 0.78 USD
China Life Insurance Company Limited 601628.SS 36.2 CNY 5.2 USD
-0.44
833.5B CNY 119.83B USD 13.16M CNY 1.89M USD 35.65 CNY 5.13 USD 36.52 CNY 5.25 USD 833.5B CNY 119.83B USD 28.96 1.25 CNY 0.18 USD
Wuliangye Yibin Co.,Ltd. 000858.SZ 183.27 CNY 26.35 USD
+4.87
711.38B CNY 102.27B USD 41.96M CNY 6.03M USD 174.12 CNY 25.03 USD 183.47 CNY 26.38 USD 711.38B CNY 102.27B USD 27.60 6.64 CNY 0.95 USD
BYD Company Limited 002594.SZ 274.7 CNY 39.49 USD
+0.15
696.82B CNY 100.18B USD 10.1M CNY 1.45M USD 271.45 CNY 39.02 USD 277.7 CNY 39.92 USD 696.82B CNY 100.18B USD 80.55 3.41 CNY 0.49 USD
China Shenhua Energy Company Limited 601088.SS 29.11 CNY 4.18 USD
+0.03
561.71B CNY 80.75B USD 24.16M CNY 3.47M USD 28.93 CNY 4.16 USD 29.2 CNY 4.2 USD 561.71B CNY 80.75B USD 8.63 3.37 CNY 0.48 USD
China Petroleum & Chemical Corporation 600028.SS 4.51 CNY 0.65 USD
-0.44
511.63B CNY 73.55B USD 114.39M CNY 16.44M USD 4.49 CNY 0.65 USD 4.55 CNY 0.65 USD 511.63B CNY 73.55B USD 8.05 0.56 CNY 0.08 USD
China Yangtze Power Co., Ltd. 600900.SS 20.92 CNY 3.01 USD
+0.1
475.76B CNY 68.4B USD 44.79M CNY 6.44M USD 20.81 CNY 2.99 USD 21 CNY 3.02 USD 475.76B CNY 68.4B USD 18.51 1.13 CNY 0.16 USD
China Tourism Group Duty Free Corporation Limited 601888.SS 213.23 CNY 30.65 USD
-0.59
437.18B CNY 62.85B USD 15.08M CNY 2.17M USD 207.3 CNY 29.8 USD 214.5 CNY 30.84 USD 437.18B CNY 62.85B USD 72.28 2.95 CNY 0.42 USD
Postal Savings Bank of China Co., Ltd. 601658.SS 4.65 CNY 0.67 USD
+3.33
422.68B CNY 60.77B USD 217.4M CNY 31.25M USD 4.49 CNY 0.65 USD 4.66 CNY 0.67 USD 422.68B CNY 60.77B USD 5.67 0.82 CNY 0.12 USD
Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ 311.44 CNY 44.77 USD
-0.82
392.03B CNY 56.36B USD 8.69M CNY 1.25M USD 303.36 CNY 43.61 USD 315 CNY 45.29 USD 392.03B CNY 56.36B USD 41.47 7.51 CNY 1.08 USD
China Telecom Corporation Limited 601728.SS 4.4 CNY 0.63 USD
+0.92
381.55B CNY 54.85B USD 277.7M CNY 39.92M USD 4.33 CNY 0.62 USD 4.48 CNY 0.64 USD 381.55B CNY 54.85B USD 15.17 0.29 CNY 0.04 USD
Midea Group Co., Ltd. 000333.SZ 54.3 CNY 7.81 USD
+4.93
379.87B CNY 54.61B USD 69.94M CNY 10.05M USD 51.81 CNY 7.45 USD 54.33 CNY 7.81 USD 379.87B CNY 54.61B USD 12.54 4.33 CNY 0.62 USD
Industrial Bank Co., Ltd. 601166.SS 18 CNY 2.59 USD
+1.47
373.94B CNY 53.76B USD 109.15M CNY 15.69M USD 17.72 CNY 2.55 USD 18.14 CNY 2.61 USD 373.94B CNY 53.76B USD 4.62 3.89 CNY 0.56 USD
Foshan Haitian Flavouring and Food Company Ltd. 603288.SS 80.2 CNY 11.53 USD
+0.25
371.63B CNY 53.43B USD 8.09M CNY 1.16M USD 78.06 CNY 11.22 USD 80.58 CNY 11.58 USD 371.63B CNY 53.43B USD 56.08 1.43 CNY 0.21 USD
LONGi Green Energy Technology Co., Ltd. 601012.SS 46.3 CNY 6.66 USD
-0.43
351.03B CNY 50.47B USD 70.58M CNY 10.15M USD 46.01 CNY 6.61 USD 46.65 CNY 6.71 USD 351.03B CNY 50.47B USD 28.23 1.64 CNY 0.24 USD
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS 284.19 CNY 40.86 USD
+2.23
346.73B CNY 49.85B USD 7.69M CNY 1.11M USD 271.5 CNY 39.03 USD 285.06 CNY 40.98 USD 346.73B CNY 49.85B USD 45.83 6.2 CNY 0.89 USD
Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ 34.54 CNY 4.97 USD
+2.49
325.82B CNY 46.84B USD 64.05M CNY 9.21M USD 33.55 CNY 4.82 USD 35.1 CNY 5.05 USD 325.82B CNY 46.84B USD 22.00 1.57 CNY 0.23 USD
Bank of Communications Co., Ltd. 601328.SS 4.76 CNY 0.68 USD
-0.42
324.35B CNY 46.63B USD 79.73M CNY 11.46M USD 4.76 CNY 0.68 USD 4.79 CNY 0.69 USD 324.35B CNY 46.63B USD 4.21 1.13 CNY 0.16 USD
Luzhou Laojiao Co.,Ltd. 000568.SZ 212.88 CNY 30.6 USD
+4.15
313.34B CNY 45.05B USD 13.67M CNY 1.96M USD 202.4 CNY 29.1 USD 213.5 CNY 30.69 USD 313.34B CNY 45.05B USD 31.58 6.74 CNY 0.97 USD
Wanhua Chemical Group Co., Ltd. 600309.SS 93.4 CNY 13.43 USD
+1.04
293.25B CNY 42.16B USD 17.66M CNY 2.54M USD 92 CNY 13.23 USD 93.66 CNY 13.46 USD 293.25B CNY 42.16B USD 15.67 5.96 CNY 0.86 USD
CITIC Securities Company Limited 600030.SS 20.64 CNY 2.97 USD
+0.63
290.06B CNY 41.7B USD 84.4M CNY 12.13M USD 20.26 CNY 2.91 USD 20.76 CNY 2.98 USD 290.06B CNY 41.7B USD 13.57 1.52 CNY 0.22 USD
S.F. Holding Co., Ltd. 002352.SZ 58.03 CNY 8.34 USD
+1.27
284.07B CNY 40.84B USD 27.83M CNY 4M USD 57.02 CNY 8.2 USD 58.3 CNY 8.38 USD 284.07B CNY 40.84B USD 39.47 1.47 CNY 0.21 USD
Zijin Mining Group Company Limited 601899.SS 10.61 CNY 1.53 USD
+2.81
274.24B CNY 39.42B USD 234.51M CNY 33.71M USD 10.34 CNY 1.49 USD 10.65 CNY 1.53 USD 274.24B CNY 39.42B USD 13.43 0.79 CNY 0.11 USD
East Money Information Co.,Ltd. 300059.SZ 20.58 CNY 2.96 USD
+2.9
271.95B CNY 39.1B USD 280.36M CNY 40.3M USD 19.83 CNY 2.85 USD 20.68 CNY 2.97 USD 271.95B CNY 39.1B USD 30.26 0.68 CNY 0.1 USD
Ping An Bank Co., Ltd. 000001.SZ 13.7 CNY 1.97 USD
+2.54
265.86B CNY 38.22B USD 161.58M CNY 23.23M USD 13.35 CNY 1.92 USD 13.75 CNY 1.98 USD 265.86B CNY 38.22B USD 6.61 2.07 CNY 0.3 USD
Muyuan Foods Co., Ltd. 002714.SZ 48.79 CNY 7.01 USD
+0.21
259.67B CNY 37.33B USD 28.7M CNY 4.13M USD 48.05 CNY 6.91 USD 48.95 CNY 7.04 USD 259.67B CNY 37.33B USD 0 -0.968 CNY -0.1 USD
China State Construction Engineering Corporation Limited 601668.SS 5.94 CNY 0.85 USD
+0.68
249.09B CNY 35.81B USD 258.68M CNY 37.19M USD 5.81 CNY 0.84 USD 5.99 CNY 0.86 USD 249.09B CNY 35.81B USD 4.30 1.38 CNY 0.2 USD
Jiangsu Hengrui Medicine Co., Ltd. 600276.SS 38.82 CNY 5.58 USD
-0.13
247.63B CNY 35.6B USD 40.98M CNY 5.89M USD 38.7 CNY 5.56 USD 39.3 CNY 5.65 USD 247.63B CNY 35.6B USD 69.32 0.56 CNY 0.08 USD
Jiangsu Yanghe Brewery Joint-Stock Co., Ltd. 002304.SZ 161.03 CNY 23.15 USD
+5.55
242.83B CNY 34.91B USD 14.54M CNY 2.09M USD 150.8 CNY 21.68 USD 160.9 CNY 23.13 USD 242.83B CNY 34.91B USD 25.88 6.22 CNY 0.89 USD
Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ 44.48 CNY 6.39 USD
+1.6
241.15B CNY 34.67B USD 10.69M CNY 1.54M USD 43.19 CNY 6.21 USD 44.62 CNY 6.41 USD 241.15B CNY 34.67B USD 87.21 0.51 CNY 0.07 USD
China Vanke Co., Ltd. 000002.SZ 20.46 CNY 2.94 USD
+5.57
237.19B CNY 34.1B USD 217.73M CNY 31.3M USD 19.26 CNY 2.77 USD 20.63 CNY 2.97 USD 237.19B CNY 34.1B USD 10.76 1.9 CNY 0.27 USD
WuXi AppTec Co., Ltd. 603259.SS 80 CNY 11.5 USD
-0.05
232.13B CNY 33.37B USD 21M CNY 3.02M USD 78.88 CNY 11.34 USD 80.99 CNY 11.64 USD 232.13B CNY 33.37B USD 28.16 2.84 CNY 0.41 USD
Beijing-Shanghai High-Speed Railway Co.,Ltd. 601816.SS 4.71 CNY 0.68 USD
-6.18
231.29B CNY 33.25B USD 615.6M CNY 88.5M USD 4.7 CNY 0.68 USD 4.99 CNY 0.72 USD 231.29B CNY 33.25B USD 471.00 0.01 CNY 0.001 USD
Haier Smart Home Co., Ltd. 600690.SS 25.45 CNY 3.66 USD
+3.46
227.87B CNY 32.76B USD 41.06M CNY 5.9M USD 24.6 CNY 3.54 USD 25.49 CNY 3.66 USD 227.87B CNY 32.76B USD 16.10 1.58 CNY 0.23 USD
Luxshare Precision Industry Co., Ltd. 002475.SZ 31.95 CNY 4.59 USD
+0.98
227.79B CNY 32.75B USD 37M CNY 5.32M USD 31.31 CNY 4.5 USD 32 CNY 4.6 USD 227.79B CNY 32.75B USD 26.18 1.22 CNY 0.18 USD
China CITIC Bank Corporation Limited 601998.SS 5.11 CNY 0.73 USD
+0.79
223.72B CNY 32.16B USD 53.11M CNY 7.64M USD 5.02 CNY 0.72 USD 5.19 CNY 0.75 USD 223.72B CNY 32.16B USD 5.00 1.02 CNY 0.15 USD
Great Wall Motor Company Limited 601633.SS 31.55 CNY 4.54 USD
0
223.17B CNY 32.08B USD 18.15M CNY 2.61M USD 31.01 CNY 4.46 USD 31.79 CNY 4.57 USD 223.17B CNY 32.08B USD 29.48 1.07 CNY 0.15 USD
Bank of Ningbo Co., Ltd. 002142.SZ 33 CNY 4.74 USD
+3.03
217.92B CNY 31.33B USD 32.1M CNY 4.62M USD 32.02 CNY 4.6 USD 33.12 CNY 4.76 USD 217.92B CNY 31.33B USD 9.85 3.35 CNY 0.48 USD
China Pacific Insurance (Group) Co., Ltd. 601601.SS 25.28 CNY 3.63 USD
+1.08
217.66B CNY 31.29B USD 42.81M CNY 6.15M USD 24.44 CNY 3.51 USD 25.45 CNY 3.66 USD 217.66B CNY 31.29B USD 9.95 2.54 CNY 0.37 USD
Shanghai Pudong Development Bank Co., Ltd. 600000.SS 7.32 CNY 1.05 USD
-0.81
214.86B CNY 30.89B USD 38.19M CNY 5.49M USD 7.3 CNY 1.05 USD 7.39 CNY 1.06 USD 214.86B CNY 30.89B USD 4.97 1.47 CNY 0.21 USD
The People's Insurance Company (Group) of China Limited 601319.SS 5.41 CNY 0.78 USD
-0.92
211.95B CNY 30.47B USD 53.68M CNY 7.72M USD 5.33 CNY 0.77 USD 5.5 CNY 0.79 USD 211.95B CNY 30.47B USD 10.60 0.51 CNY 0.07 USD
Aier Eye Hospital Group Co., Ltd. 300015.SZ 28.93 CNY 4.16 USD
-0.41
207.62B CNY 29.85B USD 36.8M CNY 5.29M USD 28.28 CNY 4.07 USD 29.09 CNY 4.18 USD 207.62B CNY 29.85B USD 60.27 0.48 CNY 0.07 USD
Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS 31.99 CNY 4.6 USD
+2.43
204.72B CNY 29.43B USD 79.37M CNY 11.41M USD 30.95 CNY 4.45 USD 32 CNY 4.6 USD 204.72B CNY 29.43B USD 23.18 1.38 CNY 0.2 USD
Poly Developments and Holdings Group Co., Ltd. 600048.SS 16.45 CNY 2.36 USD
+3.13
196.91B CNY 28.31B USD 123.9M CNY 17.81M USD 16.02 CNY 2.3 USD 16.62 CNY 2.39 USD 196.91B CNY 28.31B USD 7.31 2.25 CNY 0.32 USD
COSCO SHIPPING Holdings Co., Ltd. 601919.SS 13.3 CNY 1.91 USD
+0.3
194.43B CNY 27.95B USD 102.79M CNY 14.78M USD 13.15 CNY 1.89 USD 13.45 CNY 1.93 USD 194.43B CNY 27.95B USD 1.79 7.39 CNY 1.06 USD
Shaanxi Coal Industry Company Limited 601225.SS 19.68 CNY 2.83 USD
+0.82
190.8B CNY 27.43B USD 89.51M CNY 12.87M USD 19.18 CNY 2.76 USD 19.68 CNY 2.83 USD 190.8B CNY 27.43B USD 5.42 3.63 CNY 0.52 USD
Gree Electric Appliances, Inc. of Zhuhai 000651.SZ 33.88 CNY 4.87 USD
+2.64
190.79B CNY 27.43B USD 68.68M CNY 9.87M USD 32.98 CNY 4.74 USD 34.1 CNY 4.9 USD 190.79B CNY 27.43B USD 7.34 4.61 CNY 0.66 USD
Tongwei Co.,Ltd 600438.SS 41.99 CNY 6.04 USD
-0.69
189.03B CNY 27.18B USD 41.56M CNY 5.97M USD 41.65 CNY 5.99 USD 42.4 CNY 6.1 USD 189.03B CNY 27.18B USD 8.20 5.12 CNY 0.74 USD
Foxconn Industrial Internet Co., Ltd. 601138.SS 9.46 CNY 1.36 USD
+0.42
187.89B CNY 27.01B USD 18.81M CNY 2.7M USD 9.36 CNY 1.35 USD 9.48 CNY 1.36 USD 187.89B CNY 27.01B USD 9.00 1.05 CNY 0.15 USD
EVE Energy Co., Ltd. 300014.SZ 90.6 CNY 13.02 USD
-1.09
184.98B CNY 26.59B USD 14.78M CNY 2.13M USD 89.66 CNY 12.89 USD 92.27 CNY 13.26 USD 184.98B CNY 26.59B USD 51.18 1.77 CNY 0.25 USD
Shenzhen Inovance Technology Co.,Ltd 300124.SZ 69.37 CNY 9.97 USD
-2.53
184.42B CNY 26.51B USD 16.66M CNY 2.4M USD 68.22 CNY 9.81 USD 71.45 CNY 10.27 USD 184.42B CNY 26.51B USD 44.18 1.57 CNY 0.23 USD
SAIC Motor Corporation Limited 600104.SS 15.24 CNY 2.19 USD
0
178.06B CNY 25.6B USD 20.48M CNY 2.94M USD 15.07 CNY 2.17 USD 15.28 CNY 2.2 USD 178.06B CNY 25.6B USD 10.43 1.46 CNY 0.21 USD
NARI Technology Co., Ltd. 600406.SS 26.4 CNY 3.8 USD
-0.6
176.73B CNY 25.41B USD 66.96M CNY 9.63M USD 25.68 CNY 3.69 USD 26.55 CNY 3.82 USD 176.73B CNY 25.41B USD 28.69 0.92 CNY 0.13 USD
Semiconductor Manufacturing International Corporation 688981.SS 42.16 CNY 6.06 USD
+0.62
170.7B CNY 24.54B USD 20.47M CNY 2.94M USD 41.85 CNY 6.02 USD 42.27 CNY 6.08 USD 170.7B CNY 24.54B USD 27.37 1.54 CNY 0.22 USD
CSC Financial Co., Ltd. 601066.SS 25.65 CNY 3.69 USD
0
166.61B CNY 23.95B USD 17.06M CNY 2.45M USD 25.18 CNY 3.62 USD 25.75 CNY 3.7 USD 166.61B CNY 23.95B USD 23.10 1.11 CNY 0.16 USD
Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS 273 CNY 39.25 USD
+1.55
164.71B CNY 23.68B USD 2.54M CNY 364.85K USD 265.75 CNY 38.2 USD 274.59 CNY 39.48 USD 164.71B CNY 23.68B USD 66.58 4.1 CNY 0.59 USD
China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS 5.68 CNY 0.82 USD
+0.35
162.56B CNY 23.37B USD 70.73M CNY 10.17M USD 5.64 CNY 0.81 USD 5.69 CNY 0.82 USD 162.56B CNY 23.37B USD 22.71 0.25 CNY 0.04 USD
Yankuang Energy Group Company Limited 600188.SS 38.74 CNY 5.57 USD
+0.94
160.36B CNY 23.05B USD 27.5M CNY 3.95M USD 37.96 CNY 5.46 USD 38.74 CNY 5.57 USD 160.36B CNY 23.05B USD 5.98 6.47 CNY 0.93 USD
Sungrow Power Supply Co., Ltd. 300274.SZ 106.8 CNY 15.35 USD
-0.39
158.62B CNY 22.8B USD 22.77M CNY 3.27M USD 104.6 CNY 15.04 USD 107.98 CNY 15.52 USD 158.62B CNY 22.8B USD 74.16 1.44 CNY 0.21 USD
China United Network Communications Limited 600050.SS 4.95 CNY 0.71 USD
-2.75
157.43B CNY 22.63B USD 496.89M CNY 71.43M USD 4.94 CNY 0.71 USD 5.06 CNY 0.73 USD 157.43B CNY 22.63B USD 19.80 0.25 CNY 0.04 USD
China Everbright Bank Company Limited 601818.SS 3.12 CNY 0.45 USD
+0.32
156.11B CNY 22.44B USD 173.24M CNY 24.9M USD 3.1 CNY 0.45 USD 3.18 CNY 0.46 USD 156.11B CNY 22.44B USD 4.65 0.67 CNY 0.1 USD
Anhui Conch Cement Company Limited 600585.SS 30.25 CNY 4.35 USD
+4.35
154.69B CNY 22.24B USD 49.47M CNY 7.11M USD 28.9 CNY 4.15 USD 30.48 CNY 4.38 USD 154.69B CNY 22.24B USD 6.87 4.4 CNY 0.63 USD
Ganfeng Lithium Group Co., Ltd. 002460.SZ 80.71 CNY 11.6 USD
+0.39
154.61B CNY 22.23B USD 18.42M CNY 2.65M USD 79.6 CNY 11.44 USD 81.7 CNY 11.75 USD 154.61B CNY 22.23B USD 9.81 8.22 CNY 1.18 USD
China Minsheng Banking Corp., Ltd. 600016.SS 3.57 CNY 0.51 USD
+0.28
146.52B CNY 21.06B USD 56.52M CNY 8.13M USD 3.56 CNY 0.51 USD 3.59 CNY 0.52 USD 146.52B CNY 21.06B USD 5.57 0.64 CNY 0.09 USD
Shanghai International Airport Co., Ltd. 600009.SS 58.26 CNY 8.38 USD
+0.64
144.98B CNY 20.84B USD 16.84M CNY 2.42M USD 57.38 CNY 8.25 USD 59.4 CNY 8.54 USD 144.98B CNY 20.84B USD 0 -0.92 CNY -0.1 USD
China International Capital Corporation Limited 601995.SS 40.43 CNY 5.81 USD
+0.57
144.01B CNY 20.7B USD 21.18M CNY 3.05M USD 39.8 CNY 5.72 USD 40.59 CNY 5.84 USD 144.01B CNY 20.7B USD 21.27 1.9 CNY 0.27 USD
Sany Heavy Industry Co., Ltd 600031.SS 16.91 CNY 2.43 USD
+5.36
143.62B CNY 20.65B USD 194.25M CNY 27.93M USD 16.08 CNY 2.31 USD 17.04 CNY 2.45 USD 143.62B CNY 20.65B USD 46.97 0.36 CNY 0.05 USD
CRRC Corporation Limited 601766.SS 5.36 CNY 0.77 USD
+0.75
142.67B CNY 20.51B USD 81.76M CNY 11.75M USD 5.26 CNY 0.76 USD 5.36 CNY 0.77 USD 142.67B CNY 20.51B USD 15.76 0.34 CNY 0.05 USD
China Railway Group Limited 601390.SS 6.09 CNY 0.88 USD
-1.3
141.54B CNY 20.35B USD 172.36M CNY 24.78M USD 6 CNY 0.86 USD 6.16 CNY 0.89 USD 141.54B CNY 20.35B USD 5.16 1.18 CNY 0.17 USD
Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ 86.77 CNY 12.47 USD
+2.29
138.83B CNY 19.96B USD 11.43M CNY 1.64M USD 84.31 CNY 12.12 USD 87.25 CNY 12.54 USD 138.83B CNY 19.96B USD 18.74 4.63 CNY 0.67 USD
Qinghai Salt Lake Industry Co.,Ltd 000792.SZ 25.46 CNY 3.66 USD
+2.29
138.32B CNY 19.89B USD 67.02M CNY 9.64M USD 24.89 CNY 3.58 USD 25.8 CNY 3.71 USD 138.32B CNY 19.89B USD 10.47 2.43 CNY 0.35 USD
BOE Technology Group Company Limited 000725.SZ 3.61 CNY 0.52 USD
+0.28
137.59B CNY 19.78B USD 208.32M CNY 29.95M USD 3.58 CNY 0.51 USD 3.62 CNY 0.52 USD 137.59B CNY 19.78B USD 13.37 0.27 CNY 0.04 USD
BOE Technology Group Company Limited 200725.SZ 3.54 HKD 0.45 USD
+0.85
153.57B HKD 19.73B USD 735.08K HKD 94.42K USD 3.5 HKD 0.45 USD 3.55 HKD 0.46 USD 153.57B HKD 19.73B USD 11.41 0.31 HKD 0.04 USD
Air China Limited 601111.SS 10.92 CNY 1.57 USD
-0.36
136.36B CNY 19.6B USD 57.98M CNY 8.34M USD 10.75 CNY 1.55 USD 11.14 CNY 1.6 USD 136.36B CNY 19.6B USD 0 -1.41 CNY -0.2 USD
Rongsheng Petrochemical Co., Ltd. 002493.SZ 13.42 CNY 1.93 USD
+1.67
135.88B CNY 19.54B USD 19.82M CNY 2.85M USD 13.1 CNY 1.88 USD 13.44 CNY 1.93 USD 135.88B CNY 19.54B USD 16.98 0.79 CNY 0.11 USD
JA Solar Technology Co., Ltd. 002459.SZ 57.37 CNY 8.25 USD
-1.95
135.86B CNY 19.53B USD 14.31M CNY 2.06M USD 57.02 CNY 8.2 USD 58.77 CNY 8.45 USD 135.86B CNY 19.53B USD 33.16 1.73 CNY 0.25 USD
Tianqi Lithium Corporation 002466.SZ 88.9 CNY 12.78 USD
-0.11
131.31B CNY 18.88B USD 23.84M CNY 3.43M USD 88.1 CNY 12.67 USD 90.5 CNY 13.01 USD 131.31B CNY 18.88B USD 7.59 11.71 CNY 1.68 USD
Baoshan Iron & Steel Co., Ltd. 600019.SS 5.88 CNY 0.85 USD
+1.2
130.94B CNY 18.82B USD 86.55M CNY 12.44M USD 5.77 CNY 0.83 USD 5.97 CNY 0.86 USD 130.94B CNY 18.82B USD 11.52 0.51 CNY 0.07 USD
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS 144.48 CNY 20.77 USD
+3.35
130.91B CNY 18.82B USD 5.78M CNY 830.3K USD 140.5 CNY 20.2 USD 148.4 CNY 21.33 USD 130.91B CNY 18.82B USD 26.95 5.36 CNY 0.77 USD
TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ 40.3 CNY 5.79 USD
+0.67
130.24B CNY 18.72B USD 49.33M CNY 7.09M USD 39.69 CNY 5.71 USD 40.32 CNY 5.8 USD 130.24B CNY 18.72B USD 20.66 1.95 CNY 0.28 USD
Shanghai International Port (Group) Co., Ltd. 600018.SS 5.56 CNY 0.8 USD
-0.36
129.46B CNY 18.61B USD 22.47M CNY 3.23M USD 5.51 CNY 0.79 USD 5.62 CNY 0.81 USD 129.46B CNY 18.61B USD 6.95 0.8 CNY 0.12 USD
NAURA Technology Group Co., Ltd. 002371.SZ 244.81 CNY 35.19 USD
+2.86
129.39B CNY 18.6B USD 12.21M CNY 1.76M USD 239 CNY 34.36 USD 249.01 CNY 35.8 USD 129.39B CNY 18.6B USD 61.20 4 CNY 0.58 USD
Trina Solar Co., Ltd 688599.SS 58.25 CNY 8.37 USD
-0.94
126.36B CNY 18.17B USD 28.74M CNY 4.13M USD 56.48 CNY 8.12 USD 59.7 CNY 8.58 USD 126.36B CNY 18.17B USD 40.73 1.43 CNY 0.21 USD
CGN Power Co., Ltd. 003816.SZ 2.74 CNY 0.39 USD
-0.72
126.08B CNY 18.13B USD 138.92M CNY 19.97M USD 2.73 CNY 0.39 USD 2.77 CNY 0.4 USD 126.08B CNY 18.13B USD 13.69 0.2 CNY 0.03 USD
Yunnan Energy New Material Co., Ltd. 002812.SZ 139.95 CNY 20.12 USD
+0.47
124.89B CNY 17.95B USD 7.22M CNY 1.04M USD 138.3 CNY 19.88 USD 142.1 CNY 20.43 USD 124.89B CNY 17.95B USD 29.09 4.81 CNY 0.69 USD
Tsingtao Brewery Company Limited 600600.SS 110.96 CNY 15.95 USD
+1.62
123.52B CNY 17.76B USD 5.44M CNY 782.53K USD 108.28 CNY 15.57 USD 111.3 CNY 16 USD 123.52B CNY 17.76B USD 39.62 2.8 CNY 0.4 USD
Hengli Petrochemical Co.,Ltd. 600346.SS 17.5 CNY 2.52 USD
+0.86
123.18B CNY 17.71B USD 15.3M CNY 2.2M USD 17.2 CNY 2.47 USD 17.5 CNY 2.52 USD 123.18B CNY 17.71B USD 13.88 1.26 CNY 0.18 USD
Anhui Gujing Distillery Co., Ltd. 000596.SZ 266.18 CNY 38.27 USD
+3.54
121.38B CNY 17.45B USD 2.27M CNY 326.5K USD 255.5 CNY 36.73 USD 266.03 CNY 38.25 USD 121.38B CNY 17.45B USD 47.70 5.58 CNY 0.8 USD
Huaneng Lancang River Hydropower Inc. 600025.SS 6.73 CNY 0.97 USD
-0.59
121.14B CNY 17.42B USD 19.57M CNY 2.81M USD 6.72 CNY 0.97 USD 6.81 CNY 0.98 USD 121.14B CNY 17.42B USD 17.71 0.38 CNY 0.05 USD
China Communications Construction Company Limited 601800.SS 9.05 CNY 1.3 USD
-2.27
120.98B CNY 17.39B USD 117.53M CNY 16.9M USD 8.97 CNY 1.29 USD 9.31 CNY 1.34 USD 120.98B CNY 17.39B USD 8.45 1.07 CNY 0.15 USD
Chongqing Changan Automobile Company Limited 000625.SZ 13.9 CNY 2 USD
+0.36
120.72B CNY 17.35B USD 165.5M CNY 23.79M USD 13.71 CNY 1.97 USD 14.05 CNY 2.02 USD 120.72B CNY 17.35B USD 18.53 0.75 CNY 0.11 USD