$3.74T
Marktkapitalisierung
$233B
24-Stunden-Volumen
BTC 62.70%     ETH 9.67%
Dominanz

Land: China Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  601398.SS $8.11 1.13 USD
+0.37
$2.69T 373.5B USD $742.83M 103.29M USD $8.08 1.12 USD $8.36 1.16 USD $2.69T 373.5B USD 8.36 $0.97 0.13 USD
Agricultural Bank of China Limited  601288.SS $6.36 0.88 USD
+0.79
$2.19T 304.34B USD $868.5M 120.76M USD $6.27 0.87 USD $6.51 0.91 USD $2.19T 304.34B USD 8.48 $0.75 0.1 USD
China Construction Bank Corporation  601939.SS $9.77 1.36 USD
-1.01
$2.05T 285.45B USD $125.37M 17.43M USD $9.77 1.36 USD $10.03 1.39 USD $2.05T 285.45B USD 7.57 $1.29 0.18 USD
Kweichow Moutai Co., Ltd.  600519.SS $1,436.91 199.79 USD
+0.73
$1.81T 252.33B USD $4.96M 689.88K USD $1,423.16 197.88 USD $1,458 202.73 USD $1.81T 252.33B USD 20.37 $70.52 9.81 USD
Bank of China Limited  601988.SS $5.73 0.8 USD
-1.55
$1.72T 239.41B USD $413.48M 57.49M USD $5.72 0.8 USD $5.9 0.82 USD $1.72T 239.41B USD 7.63 $0.75 0.1 USD
China Mobile Limited  600941.SS $113.01 15.71 USD
+0.54
$1.72T 238.91B USD $10.64M 1.48M USD $112.03 15.58 USD $113.99 15.85 USD $1.72T 238.91B USD 17.30 $6.53 0.91 USD
PetroChina Company Limited  601857.SS $8.73 1.21 USD
+0.81
$1.55T 215.51B USD $199.83M 27.78M USD $8.66 1.2 USD $8.82 1.23 USD $1.55T 215.51B USD 9.59 $0.91 0.13 USD
Contemporary Amperex Technology Co., Limited  300750.SZ $271.05 37.69 USD
-0.35
$1.25T 173.51B USD $18.93M 2.63M USD $270.1 37.56 USD $274 38.1 USD $1.25T 173.51B USD 21.89 $12.38 1.72 USD
CMB  600036.SS $45.71 6.36 USD
-1.15
$1.15T 159.99B USD $106.18M 14.76M USD $45.63 6.34 USD $46.5 6.47 USD $1.15T 159.99B USD 8.11 $5.63 0.78 USD
BYD Company Limited  002594.SZ $324.81 45.16 USD
+1.11
$995.44B 138.41B USD $14.74M 2.05M USD $319.02 44.36 USD $326.7 45.43 USD $995.44B 138.41B USD 21.10 $15.39 2.14 USD
Ping An Insurance (Group) Company of China, Ltd.  601318.SS $58.04 8.07 USD
+1.59
$982.14B 136.56B USD $97.3M 13.53M USD $56.96 7.92 USD $59.02 8.21 USD $982.14B 136.56B USD 9.06 $6.4 0.89 USD
China Life Insurance Company Limited  601628.SS $40.34 5.61 USD
+0.85
$967.56B 134.53B USD $29.76M 4.14M USD $39.99 5.56 USD $41.44 5.76 USD $967.56B 134.53B USD 9.91 $4.07 0.57 USD
China Yangtze Power Co., Ltd.  600900.SS $30.52 4.24 USD
+2.07
$746.77B 103.83B USD $141.11M 19.62M USD $29.87 4.15 USD $30.59 4.25 USD $746.77B 103.83B USD 22.11 $1.38 0.19 USD
China Shenhua Energy Company Limited  601088.SS $37.4 5.2 USD
-0.16
$711.77B 98.97B USD $31.47M 4.38M USD $37.36 5.19 USD $37.77 5.25 USD $711.77B 98.97B USD 13.26 $2.82 0.39 USD
Postal Savings Bank of China Co., Ltd.  601658.SS $5.71 0.79 USD
-1.38
$677.33B 94.18B USD $260.78M 36.26M USD $5.71 0.79 USD $5.86 0.81 USD $677.33B 94.18B USD 7.13 $0.8 0.11 USD
Bank of Communications Co., Ltd.  601328.SS $8.09 1.12 USD
-1.46
$667.99B 92.88B USD $227.65M 31.65M USD $8.09 1.12 USD $8.3 1.15 USD $667.99B 92.88B USD 6.97 $1.16 0.16 USD
China Telecom Corporation Limited  601728.SS $7.68 1.07 USD
-0.13
$666.18B 92.63B USD $135.07M 18.78M USD $7.66 1.07 USD $7.75 1.08 USD $666.18B 92.63B USD 20.75 $0.37 0.05 USD
SINOPEC  600028.SS $5.77 0.8 USD
+0.17
$654.1B 90.95B USD $222.31M 30.91M USD $5.75 0.8 USD $5.85 0.81 USD $654.1B 90.95B USD 14.42 $0.4 0.06 USD
Midea Group Co., Ltd.  000333.SZ $72.61 10.1 USD
+1.3
$555.7B 77.27B USD $29.91M 4.16M USD $71.69 9.97 USD $72.78 10.12 USD $555.7B 77.27B USD 12.64 $5.74 0.8 USD
Industrial Bank Co., Ltd.  601166.SS $24.65 3.43 USD
-1.16
$521.66B 72.53B USD $107.67M 14.97M USD $24.54 3.41 USD $25.18 3.5 USD $521.66B 72.53B USD 7.65 $3.22 0.45 USD
Foxconn Industrial Internet Co., Ltd.  601138.SS $26.09 3.63 USD
-0.27
$518.13B 72.04B USD $126.19M 17.55M USD $25.88 3.6 USD $26.57 3.69 USD $518.13B 72.04B USD 21.04 $1.24 0.17 USD
Zijin Mining Group Company Limited  601899.SS $18.93 2.63 USD
+0.48
$498.73B 69.35B USD $196.33M 27.3M USD $18.86 2.62 USD $19.2 2.67 USD $498.73B 69.35B USD 14.12 $1.34 0.19 USD
Wuliangye Yibin Co.,Ltd.  000858.SZ $124.6 17.32 USD
+1.65
$483.65B 67.25B USD $25.88M 3.6M USD $122.22 16.99 USD $124.98 17.38 USD $483.65B 67.25B USD 14.79 $8.42 1.17 USD
China CITIC Bank Corporation Limited  601998.SS $8.55 1.19 USD
-2.17
$455.06B 63.27B USD $75.2M 10.46M USD $8.54 1.19 USD $8.81 1.22 USD $455.06B 63.27B USD 7.24 $1.18 0.16 USD
Semiconductor Manufacturing International Corporation  688981.SS $88.41 12.29 USD
+3.2
$430.29B 59.83B USD $41.93M 5.83M USD $85.4 11.87 USD $89.34 12.42 USD $430.29B 59.83B USD 173.35 $0.51 0.07 USD
PU DEV BANK  600000.SS $13.83 1.92 USD
-2.61
$419.49B 58.33B USD $141.19M 19.63M USD $13.8 1.92 USD $14.24 1.98 USD $419.49B 58.33B USD 11.06 $1.25 0.17 USD
CITIC SECURITIES  600030.SS $28.71 3.99 USD
+1.7
$413.65B 57.52B USD $223.77M 31.11M USD $28.16 3.92 USD $29.29 4.07 USD $413.65B 57.52B USD 19.01 $1.51 0.21 USD
HENGRUI PHARMA  600276.SS $57.1 7.94 USD
-0.87
$381.7B 53.07B USD $57.01M 7.93M USD $56.95 7.92 USD $58.12 8.08 USD $381.7B 53.07B USD 52.38 $1.09 0.15 USD
EAST MONEY  300059.SZ $23.89 3.32 USD
+3.2
$377.56B 52.5B USD $993.11M 138.09M USD $23.06 3.21 USD $24.59 3.42 USD $377.56B 52.5B USD 36.19 $0.66 0.09 USD
The People's Insurance Company (Group) of China Limited  601319.SS $8.52 1.18 USD
-0.81
$347.96B 48.38B USD $147.45M 20.5M USD $8.52 1.18 USD $8.8 1.22 USD $347.96B 48.38B USD 9.36 $0.91 0.13 USD
China Pacific Insurance (Group) Co., Ltd.  601601.SS $38.63 5.37 USD
+2.69
$336.5B 46.79B USD $54.46M 7.57M USD $37.8 5.26 USD $39.65 5.51 USD $336.5B 46.79B USD 8.68 $4.45 0.62 USD
Guotai Haitong Securities Co., Ltd.  601211.SS $19.95 2.77 USD
+2.89
$328.3B 45.65B USD $236.7M 32.91M USD $19.69 2.74 USD $20.44 2.84 USD $328.3B 45.65B USD 8.71 $2.29 0.32 USD
Beijing-Shanghai High-Speed Railway Co., Ltd.  601816.SS $5.78 0.8 USD
+0.35
$283.78B 39.46B USD $134.73M 18.73M USD $5.76 0.8 USD $5.84 0.81 USD $283.78B 39.46B USD 22.23 $0.26 0.04 USD
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $221.77 30.84 USD
+1.43
$268.88B 37.39B USD $5.68M 790.23K USD $218.2 30.34 USD $222.98 31 USD $268.88B 37.39B USD 24.15 $9.18 1.28 USD
Gree Electric Appliances, Inc. of Zhuhai  000651.SZ $46.9 6.52 USD
+1.21
$262.71B 36.53B USD $28.91M 4.02M USD $46.45 6.46 USD $47.15 6.56 USD $262.71B 36.53B USD 7.75 $6.05 0.84 USD
Luxshare Precision Industry Co., Ltd.  002475.SZ $35.82 4.98 USD
+0.17
$259.77B 36.12B USD $70.16M 9.76M USD $35.41 4.92 USD $36 5.01 USD $259.77B 36.12B USD 18.55 $1.93 0.27 USD
China State Construction Engineering Corporation Limited  601668.SS $6.11 0.85 USD
0
$257.96B 35.87B USD $263.94M 36.7M USD $6.08 0.85 USD $6.2 0.86 USD $257.96B 35.87B USD 5.55 $1.1 0.15 USD
Hangzhou Hikvision Digital Technology Co., Ltd.  002415.SZ $27.88 3.88 USD
+0.36
$257.42B 35.79B USD $42.18M 5.87M USD $27.79 3.86 USD $28.05 3.9 USD $257.42B 35.79B USD 21.28 $1.31 0.18 USD
PING AN BANK  000001.SZ $12.93 1.8 USD
-1.9
$250.92B 34.89B USD $212.93M 29.61M USD $12.92 1.8 USD $13.3 1.85 USD $250.92B 34.89B USD 6.12 $2.11 0.29 USD
Muyuan Foods Co., Ltd.  002714.SZ $45.81 6.37 USD
+1.1
$250.25B 34.8B USD $43.88M 6.1M USD $45.48 6.32 USD $46.86 6.52 USD $250.25B 34.8B USD 10.17 $4.5 0.63 USD
China Everbright Bank Company Limited  601818.SS $4.36 0.61 USD
-1.8
$248.91B 34.61B USD $248.41M 34.54M USD $4.35 0.6 USD $4.5 0.63 USD $248.91B 34.61B USD 6.92 $0.63 0.09 USD
NAURA Technology Group Co., Ltd.  002371.SZ $330.6 45.97 USD
+0.23
$238.56B 33.17B USD $3.39M 471.96K USD $327.6 45.55 USD $332.26 46.2 USD $238.56B 33.17B USD 39.17 $8.44 1.17 USD
S.F. Holding Co., Ltd.  002352.SZ $47.35 6.58 USD
-1.66
$237.68B 33.05B USD $21.72M 3.02M USD $47.3 6.58 USD $48.6 6.76 USD $237.68B 33.05B USD 21.82 $2.17 0.3 USD
MINSHENG BANK  600016.SS $5.42 0.75 USD
-2.34
$231.52B 32.19B USD $379.83M 52.81M USD $5.41 0.75 USD $5.6 0.78 USD $231.52B 32.19B USD 8.74 $0.62 0.09 USD
Cambricon Technologies Corporation Limited  688256.SS $552.84 76.87 USD
+5.6
$231.28B 32.16B USD $10.74M 1.49M USD $523 72.72 USD $559.96 77.86 USD $231.28B 32.16B USD 1783.35 $0.31 0.04 USD
COSCO SHIPPING Holdings Co., Ltd.  601919.SS $15.35 2.13 USD
+0.85
$230.01B 31.98B USD $74.24M 10.32M USD $15.23 2.12 USD $15.48 2.15 USD $230.01B 31.98B USD 4.98 $3.08 0.43 USD
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS $38.83 5.4 USD
+0.36
$225.11B 31.3B USD $20.39M 2.83M USD $38.71 5.38 USD $39.2 5.45 USD $225.11B 31.3B USD 32.63 $1.19 0.17 USD
WuXi AppTec Co., Ltd.  603259.SS $77.15 10.73 USD
+9.99
$222.81B 30.98B USD $76.52M 10.64M USD $73.3 10.19 USD $77.15 10.73 USD $222.81B 30.98B USD 19.88 $3.88 0.54 USD
Haier Smart Home Co., Ltd.  600690.SS $25.42 3.53 USD
+0.67
$221.22B 30.76B USD $50.89M 7.08M USD $25.26 3.51 USD $25.76 3.58 USD $221.22B 30.76B USD 12.16 $2.09 0.29 USD
Bank of Jiangsu Co., Ltd.  600919.SS $11.96 1.66 USD
-1.97
$219.48B 30.52B USD $136.48M 18.98M USD $11.95 1.66 USD $12.31 1.71 USD $219.48B 30.52B USD 6.83 $1.75 0.24 USD
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.  600809.SS $178.7 24.85 USD
+0.09
$218.32B 30.36B USD $7.59M 1.06M USD $177.21 24.64 USD $180.57 25.11 USD $218.32B 30.36B USD 17.28 $10.34 1.44 USD
Seres Group Co.,Ltd  601127.SS $131.93 18.34 USD
-4.7
$215.49B 29.96B USD $45.54M 6.33M USD $130.8 18.19 USD $134.01 18.63 USD $215.49B 29.96B USD 30.46 $4.33 0.6 USD
BeOne Medicines Ltd.  688235.SS $230.52 32.05 USD
+1.4
$209.61B 29.15B USD $2.67M 371.92K USD $225.28 31.32 USD $231.49 32.19 USD $209.61B 29.15B USD 0 -$2 -0.2 USD
SAIC MOTOR  600104.SS $17.11 2.38 USD
0
$198.05B 27.54B USD $44.1M 6.13M USD $17.11 2.38 USD $17.48 2.43 USD $198.05B 27.54B USD 100.64 $0.17 0.02 USD
CRRC Corporation Limited  601766.SS $7.29 1.01 USD
+0.97
$197.29B 27.43B USD $95.33M 13.26M USD $7.21 1 USD $7.33 1.02 USD $197.29B 27.43B USD 14.58 $0.5 0.07 USD
China National Nuclear Power Co., Ltd.  601985.SS $9.4 1.31 USD
-0.11
$193.34B 26.88B USD $82.64M 11.49M USD $9.38 1.3 USD $9.45 1.31 USD $193.34B 26.88B USD 20.43 $0.46 0.06 USD
Shaanxi Coal Industry Company Limited  601225.SS $19.49 2.71 USD
+0.52
$191.02B 26.56B USD $43.21M 6.01M USD $19.35 2.69 USD $19.56 2.72 USD $191.02B 26.56B USD 8.54 $2.28 0.32 USD
Bank of Ningbo Co., Ltd.  002142.SZ $28.23 3.93 USD
-2.05
$186.42B 25.92B USD $36.63M 5.09M USD $28.2 3.92 USD $29.07 4.04 USD $186.42B 25.92B USD 7.03 $4.01 0.56 USD
WANHUA CHEM  600309.SS $55.9 7.77 USD
-0.9
$181.86B 25.29B USD $33.98M 4.72M USD $55.9 7.77 USD $56.52 7.86 USD $181.86B 25.29B USD 15.23 $3.67 0.51 USD
NARI  600406.SS $21.9 3.05 USD
+0.14
$175.9B 24.46B USD $33.22M 4.62M USD $21.84 3.04 USD $22 3.06 USD $175.9B 24.46B USD 22.34 $0.98 0.14 USD
Luzhou Laojiao Co.,Ltd  000568.SZ $119.38 16.6 USD
+2.33
$175.72B 24.43B USD $16.57M 2.3M USD $115.88 16.11 USD $119.58 16.63 USD $175.72B 24.43B USD 12.99 $9.19 1.28 USD
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS $27.76 3.86 USD
+0.36
$175.59B 24.41B USD $39.34M 5.47M USD $27.66 3.85 USD $27.95 3.89 USD $175.59B 24.41B USD 23.72 $1.17 0.16 USD
CGN  003816.SZ $3.69 0.51 USD
-0.27
$173.25B 24.09B USD $103.73M 14.42M USD $3.68 0.51 USD $3.72 0.52 USD $173.25B 24.09B USD 18.44 $0.2 0.03 USD
INOVANCE TECH  300124.SZ $64.06 8.91 USD
+2.4
$172.66B 24.01B USD $25.94M 3.61M USD $62.56 8.7 USD $64.71 9 USD $172.66B 24.01B USD 35.78 $1.79 0.25 USD
CMOC Group Limited  603993.SS $8.16 1.13 USD
+1.11
$172.64B 24B USD $199.27M 27.71M USD $8.08 1.12 USD $8.3 1.15 USD $172.64B 24B USD 11.49 $0.71 0.1 USD
HUANENG HYDROPOWER  600025.SS $9.47 1.32 USD
+0.11
$170.46B 23.7B USD $20.13M 2.8M USD $9.44 1.31 USD $9.53 1.33 USD $170.46B 23.7B USD 20.14 $0.47 0.07 USD
CHINA UNICOM  600050.SS $5.43 0.76 USD
+0.37
$169.77B 23.6B USD $241.97M 33.64M USD $5.41 0.75 USD $5.48 0.76 USD $169.77B 23.6B USD 18.09 $0.3 0.04 USD
New China Life Insurance Company Ltd.  601336.SS $61.66 8.57 USD
+3.46
$169.74B 23.6B USD $30.43M 4.23M USD $59.58 8.28 USD $63.43 8.82 USD $169.74B 23.6B USD 7.07 $8.72 1.21 USD
CSC Financial Co., Ltd.  601066.SS $25.38 3.53 USD
+4.32
$166.02B 23.08B USD $55.62M 7.73M USD $24.33 3.38 USD $25.86 3.6 USD $166.02B 23.08B USD 29.51 $0.86 0.12 USD
AVIC Shenyang Aircraft Company Limited  600760.SS $58.42 8.12 USD
+0.03
$165.66B 23.03B USD $19.97M 2.78M USD $58.04 8.07 USD $59.05 8.21 USD $165.66B 23.03B USD 50.79 $1.15 0.16 USD
Great Wall Motor Company Limited  601633.SS $21.85 3.04 USD
+0.18
$163.71B 22.76B USD $13.73M 1.91M USD $21.77 3.03 USD $21.98 3.06 USD $163.71B 22.76B USD 14.66 $1.49 0.21 USD
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $29.97 4.17 USD
+0.84
$162.49B 22.59B USD $8.02M 1.12M USD $29.66 4.12 USD $30.12 4.19 USD $162.49B 22.59B USD 62.43 $0.48 0.07 USD
Zhongji Innolight Co., Ltd.  300308.SZ $145.2 20.19 USD
-0.95
$161.33B 22.43B USD $27.99M 3.89M USD $142.55 19.82 USD $147.88 20.56 USD $161.33B 22.43B USD 28.19 $5.15 0.72 USD
Huatai Securities Co., Ltd.  601688.SS $18.45 2.57 USD
+1.32
$160.77B 22.35B USD $117.85M 16.39M USD $18.21 2.53 USD $18.7 2.6 USD $160.77B 22.35B USD 10.48 $1.76 0.24 USD
SANY HEAVY INDUS  600031.SS $18.9 2.63 USD
-0.11
$160.18B 22.27B USD $40.27M 5.6M USD $18.87 2.62 USD $19.1 2.66 USD $160.18B 22.27B USD 23.04 $0.82 0.11 USD
China Galaxy Securities Co., Ltd.  601881.SS $17.5 2.43 USD
+1.57
$158.89B 22.09B USD $111.46M 15.5M USD $17.2 2.39 USD $17.75 2.47 USD $158.89B 22.09B USD 21.60 $0.81 0.11 USD
Sungrow Power Supply Co., Ltd.  300274.SZ $75.97 10.56 USD
-0.63
$157.5B 21.9B USD $39.86M 5.54M USD $75.38 10.48 USD $76.76 10.67 USD $157.5B 21.9B USD 12.33 $6.16 0.86 USD
CHINA CSSC  600150.SS $34.94 4.86 USD
+7.9
$156.27B 21.73B USD $162.14M 22.54M USD $32.82 4.56 USD $35.33 4.91 USD $156.27B 21.73B USD 35.65 $0.98 0.14 USD
Bank of Shanghai Co., Ltd.  601229.SS $10.97 1.53 USD
-1.88
$155.87B 21.67B USD $86.91M 12.08M USD $10.96 1.52 USD $11.26 1.57 USD $155.87B 21.67B USD 7.56 $1.45 0.2 USD
BAO IRON  600019.SS $7.05 0.98 USD
+0.57
$154.46B 21.48B USD $102.32M 14.23M USD $7.03 0.98 USD $7.19 1 USD $154.46B 21.48B USD 19.58 $0.36 0.05 USD
FLUSH INFO  300033.SZ $287.2 39.93 USD
+4.43
$154.4B 21.47B USD $22.91M 3.19M USD $272.5 37.89 USD $298.5 41.5 USD $154.4B 21.47B USD 84.22 $3.41 0.47 USD
BOE Technology Group Company Limited  200725.SZ $2.75 0.35 USD
+1.85
$166.68B 21.31B USD $2.54M 325.05K USD $2.68 0.34 USD $2.76 0.35 USD $166.68B 21.31B USD 17.18 $0.16 0.02 USD
ZTE Corporation  000063.SZ $33.47 4.65 USD
+1.06
$151.93B 21.12B USD $88.66M 12.33M USD $32.94 4.58 USD $33.64 4.68 USD $151.93B 21.12B USD 19.68 $1.7 0.24 USD
Eastroc Beverage(Group) Co., Ltd.  605499.SS $291.45 40.52 USD
+0.15
$151.56B 21.07B USD $2.63M 365.37K USD $289 40.18 USD $300.5 41.78 USD $151.56B 21.07B USD 41.57 $7.01 0.97 USD
OmniVision Integrated Circuits Group, Inc.  603501.SS $124.23 17.27 USD
+0.67
$151.21B 21.02B USD $11.15M 1.55M USD $122.69 17.06 USD $125.48 17.45 USD $151.21B 21.02B USD 40.86 $3.04 0.42 USD
BOE Technology Group Company Limited  000725.SZ $4.06 0.56 USD
+0.74
$150.81B 20.97B USD $392.35M 54.55M USD $4 0.56 USD $4.07 0.57 USD $150.81B 20.97B USD 27.06 $0.15 0.02 USD
China Merchants Securities Co., Ltd.  600999.SS $17.81 2.48 USD
+1.42
$149.38B 20.77B USD $57.91M 8.05M USD $17.57 2.44 USD $18.17 2.53 USD $149.38B 20.77B USD 15.48 $1.15 0.16 USD
Bank of Beijing Co., Ltd.  601169.SS $6.96 0.97 USD
-1.69
$147.16B 20.46B USD $174.96M 24.33M USD $6.96 0.97 USD $7.21 1 USD $147.16B 20.46B USD 6.38 $1.09 0.15 USD
Fuyao Glass Industry Group Co., Ltd.  600660.SS $57.03 7.93 USD
+1.1
$145.82B 20.28B USD $13.71M 1.91M USD $56.5 7.86 USD $57.49 7.99 USD $145.82B 20.28B USD 18.27 $3.12 0.43 USD
Bank of Nanjing Co., Ltd.  601009.SS $11.59 1.61 USD
-2.03
$141.6B 19.69B USD $84.74M 11.78M USD $11.58 1.61 USD $11.88 1.65 USD $141.6B 19.69B USD 7.11 $1.63 0.23 USD
China Coal Energy Company Limited  601898.SS $11.42 1.59 USD
-0.78
$140B 19.47B USD $27.07M 3.76M USD $11.35 1.58 USD $11.51 1.6 USD $140B 19.47B USD 8.78 $1.3 0.18 USD
China International Capital Corporation Limited  601995.SS $36.42 5.06 USD
+1.68
$138.88B 19.31B USD $47.99M 6.67M USD $35.74 4.97 USD $37.07 5.15 USD $138.88B 19.31B USD 35.01 $1.04 0.14 USD
SHANG PORT GP  600018.SS $5.81 0.81 USD
+0.17
$136.2B 18.94B USD $39.01M 5.42M USD $5.81 0.81 USD $5.86 0.81 USD $136.2B 18.94B USD 8.93 $0.65 0.09 USD
HUAXIA BANK  600015.SS $8.37 1.16 USD
-2.45
$135.42B 18.83B USD $83.78M 11.65M USD $8.36 1.16 USD $8.67 1.21 USD $135.42B 18.83B USD 5.43 $1.54 0.21 USD
China Railway Group Limited  601390.SS $5.83 0.81 USD
+0.87
$134.42B 18.69B USD $121.52M 16.9M USD $5.79 0.81 USD $5.91 0.82 USD $134.42B 18.69B USD 5.60 $1.04 0.14 USD
Shandong Gold Mining Co., Ltd.  600547.SS $31.14 4.33 USD
+0.06
$132.76B 18.46B USD $31.33M 4.36M USD $30.83 4.29 USD $31.52 4.38 USD $132.76B 18.46B USD 48.65 $0.64 0.09 USD
Weichai Power Co., Ltd.  000338.SZ $15.36 2.14 USD
+1.12
$132.35B 18.4B USD $43.21M 6.01M USD $15.2 2.11 USD $15.44 2.15 USD $132.35B 18.4B USD 11.63 $1.32 0.18 USD
Eoptolink Technology Inc., Ltd.  300502.SZ $131.85 18.33 USD
-0.9
$131.02B 18.22B USD $28.55M 3.97M USD $130.05 18.08 USD $134.35 18.68 USD $131.02B 18.22B USD 32.08 $4.11 0.57 USD
Daqin Railway Co., Ltd.  601006.SS $6.5 0.9 USD
-0.61
$130.96B 18.21B USD $124.66M 17.33M USD $6.5 0.9 USD $6.63 0.92 USD $130.96B 18.21B USD 14.13 $0.46 0.06 USD
China Communications Construction Company Limited  601800.SS $9.1 1.27 USD
0
$129.51B 18.01B USD $49.56M 6.89M USD $9.06 1.26 USD $9.25 1.29 USD $129.51B 18.01B USD 6.69 $1.36 0.19 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen