Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5772)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (180)
- Spezialchemikalien (193)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (32)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (52)
- Gold (5)
- Silber (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (9)
- Stahl (61)
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (32)
- Autoteile (189)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (77)
- Wohnungsbau (1)
- Textilherstellung (66)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (13)
- Verpackungen und Behältnisse (47)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (48)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (32)
- Unterkunft (21)
- Reisedienstleistungen (8)
- Vermögensverwaltung (12)
- Banken-diversifiziert (5)
- Banken-Regional (36)
- Börsen (45)
- Finanzdaten & Börsen (2)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (8)
- Kreditdienstleistungen (2)
- Immobilien-Entwicklung (85)
- Immobilien-Dienstleistungen (39)
- Immobilien-diversifiziert (9)
- Getränke-Brauereien (11)
- Getränke-Weinkellereien und Brennereien (28)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (11)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (5)
- Biotechnologie (94)
- Arzneimittelhersteller-Allgemeines (22)
- Arzneimittelherstellern-Spezielle und Generische (169)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (13)
- Gesundheitsinformationsdienste (8)
- Medizinische Geräte (46)
- Medizinische Geräte und Materialien (40)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (14)
- Dienstprogramme-erneuerbar (30)
- Versorgungsunternehmen-Geregelte Wasser (24)
- Versorgungsunternehmen-Geregelte Elektro (35)
- Versorgungsunternehmen-Geregelte Gas (14)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (24)
- Verlag (26)
- Übertragungen (8)
- Unterhaltung (29)
- Internet-Inhalte und Information (12)
- Elektronische Spiele und Multimedia (17)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (8)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (22)
- Kraftwerkskohle (27)
- Raumfahrt-und Verteidigungsindustrie (40)
- Spezielle Unternehmensdienstleistungen (24)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (22)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (33)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (46)
- Farm & Schwere Baumaschinen (41)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (352)
- Metallerzeugung (73)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (37)
- Seeschifffahrt (34)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (41)
- IT-Dienstleistungen (69)
- Software-Anwendung (104)
- Software-Infrastruktur (36)
- Kommunikationseinrichtung (102)
- Computerhardware (24)
- Verbraucherelektronik (35)
- Elektronische Bauelemente (194)
- Elektronik & Computer-Vertrieb (10)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (41)
- Halbleiter (69)
- Solar (17)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $6.86 0.95 USD |
-0.15
|
$2.3T 319.48B USD | $107.35M 14.93M USD | $6.83 0.95 USD | $6.88 0.96 USD | $2.3T 319.48B USD | 7.00 | $0.98 0.14 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,582 219.97 USD |
-0.44
|
$1.99T 276.32B USD | $824.34K 114.62K USD | $1,576.67 219.23 USD | $1,593 221.5 USD | $1.99T 276.32B USD | 24.04 | $65.78 9.15 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.12 0.71 USD |
-0.58
|
$1.77T 246.23B USD | $180.16M 25.05M USD | $5.1 0.71 USD | $5.15 0.72 USD | $1.77T 246.23B USD | 7.01 | $0.73 0.1 USD | |
| China Mobile Limited 600941.SS | $106.15 14.76 USD |
-0.34
|
$1.68T 233.36B USD | $3.43M 476.67K USD | $106.01 14.74 USD | $106.7 14.84 USD | $1.68T 233.36B USD | 16.53 | $6.42 0.89 USD | |
| China Construction Bank Corporation 601939.SS | $8.58 1.19 USD |
-0.58
|
$1.59T 220.84B USD | $29.13M 4.05M USD | $8.56 1.19 USD | $8.63 1.2 USD | $1.59T 220.84B USD | 6.60 | $1.3 0.18 USD | |
| Bank of China Limited 601988.SS | $5.52 0.77 USD |
-0.18
|
$1.52T 211.71B USD | $62.5M 8.69M USD | $5.49 0.76 USD | $5.53 0.77 USD | $1.52T 211.71B USD | 7.36 | $0.75 0.1 USD | |
| PetroChina Company Limited 601857.SS | $8.09 1.12 USD |
-1.1
|
$1.43T 199.17B USD | $77.81M 10.82M USD | $8.07 1.12 USD | $8.17 1.14 USD | $1.43T 199.17B USD | 9.08 | $0.89 0.12 USD | |
| BYD Company Limited 002594.SZ | $385.38 53.58 USD |
-0.29
|
$1.16T 161.79B USD | $6.32M 878.77K USD | $384.09 53.41 USD | $390.8 54.34 USD | $1.16T 161.79B USD | 27.84 | $13.84 1.92 USD | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $256.38 35.65 USD |
-0.97
|
$1.13T 156.97B USD | $5.59M 777.08K USD | $256 35.6 USD | $258.88 36 USD | $1.13T 156.97B USD | 22.15 | $11.57 1.61 USD | |
| CMB 600036.SS | $43.4 6.03 USD |
+0.32
|
$1.09T 151.92B USD | $20.44M 2.84M USD | $43.06 5.99 USD | $43.45 6.04 USD | $1.09T 151.92B USD | 7.66 | $5.66 0.79 USD | |
| China Life Insurance Company Limited 601628.SS | $37.76 5.25 USD |
-0.71
|
$893.19B 124.19B USD | $7.61M 1.06M USD | $37.71 5.24 USD | $38.34 5.33 USD | $893.19B 124.19B USD | 9.98 | $3.78 0.53 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $51.98 7.23 USD |
-0.15
|
$887.05B 123.34B USD | $20.61M 2.87M USD | $51.88 7.21 USD | $52.37 7.28 USD | $887.05B 123.34B USD | 7.43 | $6.99 0.97 USD | |
| China Shenhua Energy Company Limited 601088.SS | $37.75 5.25 USD |
-0.61
|
$722.49B 100.46B USD | $8.94M 1.24M USD | $37.6 5.23 USD | $37.99 5.28 USD | $722.49B 100.46B USD | 12.79 | $2.95 0.41 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $27.82 3.87 USD |
+0.18
|
$680.71B 94.65B USD | $28.32M 3.94M USD | $27.64 3.84 USD | $27.87 3.88 USD | $680.71B 94.65B USD | 20.15 | $1.38 0.19 USD | |
| China Telecom Corporation Limited 601728.SS | $7.68 1.07 USD |
-0.39
|
$670.64B 93.25B USD | $41.02M 5.7M USD | $7.61 1.06 USD | $7.74 1.08 USD | $670.64B 93.25B USD | 21.33 | $0.36 0.05 USD | |
| SINOPEC 600028.SS | $5.77 0.8 USD |
-1.03
|
$653.09B 90.81B USD | $53.12M 7.39M USD | $5.77 0.8 USD | $5.84 0.81 USD | $653.09B 90.81B USD | 14.42 | $0.4 0.06 USD | |
| Midea Group Co., Ltd. 000333.SZ | $76.96 10.7 USD |
+0.6
|
$586.77B 81.59B USD | $13.32M 1.85M USD | $75.68 10.52 USD | $77.18 10.73 USD | $586.77B 81.59B USD | 14.14 | $5.44 0.76 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.39 1.03 USD |
-0.67
|
$516.63B 71.83B USD | $57.75M 8.03M USD | $7.36 1.02 USD | $7.46 1.04 USD | $516.63B 71.83B USD | 6.37 | $1.16 0.16 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $132.8 18.46 USD |
-0.82
|
$515.48B 71.67B USD | $7.23M 1M USD | $132.4 18.41 USD | $134.25 18.67 USD | $515.48B 71.67B USD | 15.94 | $8.33 1.16 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.17 0.72 USD |
-3
|
$501.51B 69.73B USD | $362.58M 50.41M USD | $5.16 0.72 USD | $5.29 0.74 USD | $501.51B 69.73B USD | 6.38 | $0.81 0.11 USD | |
| Zijin Mining Group Company Limited 601899.SS | $17.93 2.49 USD |
+0.39
|
$469.16B 65.23B USD | $97.68M 13.58M USD | $17.81 2.48 USD | $18.15 2.52 USD | $469.16B 65.23B USD | 14.94 | $1.2 0.17 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $91.14 12.67 USD |
-1.44
|
$458.8B 63.79B USD | $14.92M 2.07M USD | $91 12.65 USD | $92.48 12.86 USD | $458.8B 63.79B USD | 211.95 | $0.43 0.06 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $21.53 2.99 USD |
+0.14
|
$447.27B 62.19B USD | $19.67M 2.74M USD | $21.42 2.98 USD | $21.65 3.01 USD | $447.27B 62.19B USD | 6.83 | $3.15 0.44 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $20.07 2.79 USD |
-0.74
|
$398.56B 55.42B USD | $24.47M 3.4M USD | $20.06 2.79 USD | $20.29 2.82 USD | $398.56B 55.42B USD | 17.60 | $1.14 0.16 USD | |
| CITIC SECURITIES 600030.SS | $26.87 3.74 USD |
-0.11
|
$379.86B 52.82B USD | $34.89M 4.85M USD | $26.73 3.72 USD | $27.03 3.76 USD | $379.86B 52.82B USD | 19.05 | $1.41 0.2 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $7.17 1 USD |
-1.1
|
$376.21B 52.31B USD | $24.46M 3.4M USD | $7.14 0.99 USD | $7.25 1.01 USD | $376.21B 52.31B USD | 5.97 | $1.2 0.17 USD | |
| East Money Information Co.,Ltd. 300059.SZ | $22.99 3.2 USD |
+0.04
|
$362.91B 50.46B USD | $78.9M 10.97M USD | $22.9 3.18 USD | $23.11 3.21 USD | $362.91B 50.46B USD | 37.68 | $0.61 0.08 USD | |
| HENGRUI PHARMA 600276.SS | $49 6.81 USD |
+1.26
|
$312.57B 43.46B USD | $49.08M 6.82M USD | $48.39 6.73 USD | $49.53 6.89 USD | $312.57B 43.46B USD | 56.97 | $0.86 0.12 USD | |
| PU DEV BANK 600000.SS | $10.45 1.45 USD |
-0.95
|
$306.73B 42.65B USD | $20.95M 2.91M USD | $10.41 1.45 USD | $10.57 1.47 USD | $306.73B 42.65B USD | 8.70 | $1.2 0.17 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $40.99 5.7 USD |
+0.51
|
$296.92B 41.28B USD | $17.47M 2.43M USD | $40.52 5.63 USD | $41.05 5.71 USD | $296.92B 41.28B USD | 23.28 | $1.76 0.24 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $239.5 33.3 USD |
-1.19
|
$290.38B 40.38B USD | $2.09M 290.45K USD | $238.82 33.21 USD | $242.6 33.73 USD | $290.38B 40.38B USD | 23.41 | $10.23 1.42 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $31.01 4.31 USD |
-0.23
|
$286.32B 39.81B USD | $6.1M 847.82K USD | $30.96 4.3 USD | $31.17 4.33 USD | $286.32B 39.81B USD | 21.38 | $1.45 0.2 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $32.27 4.49 USD |
+0.22
|
$285.79B 39.74B USD | $16.41M 2.28M USD | $32.07 4.46 USD | $32.59 4.53 USD | $285.79B 39.74B USD | 6.91 | $4.67 0.65 USD | |
| Guotai Junan Securities Co., Ltd. 601211.SS | $17.5 2.43 USD |
0
|
$285.32B 39.67B USD | $17.35M 2.41M USD | $17.47 2.43 USD | $17.57 2.44 USD | $285.32B 39.67B USD | 16.35 | $1.07 0.15 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.63 0.78 USD |
+0.54
|
$276.47B 38.44B USD | $31.11M 4.33M USD | $5.59 0.78 USD | $5.63 0.78 USD | $276.47B 38.44B USD | 21.65 | $0.26 0.04 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $6.82 0.95 USD |
-2.15
|
$275.65B 38.33B USD | $51.7M 7.19M USD | $6.79 0.94 USD | $7.01 0.97 USD | $275.65B 38.33B USD | 7.83 | $0.87 0.12 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $215.9 30.02 USD |
-0.81
|
$263.39B 36.62B USD | $1.71M 237.94K USD | $215.52 29.97 USD | $218.65 30.4 USD | $263.39B 36.62B USD | 21.29 | $10.14 1.41 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $629.53 87.53 USD |
-1.37
|
$262.8B 36.54B USD | $2.7M 375.9K USD | $624.01 86.76 USD | $641.63 89.21 USD | $262.8B 36.54B USD | 0 | -$1.85 -0.2 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $45.42 6.32 USD |
+0.51
|
$254.42B 35.37B USD | $18.25M 2.54M USD | $44.97 6.25 USD | $45.54 6.33 USD | $254.42B 35.37B USD | 8.08 | $5.62 0.78 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $26.99 3.75 USD |
-3.81
|
$237.3B 33B USD | $57.39M 7.98M USD | $26.97 3.75 USD | $27.8 3.87 USD | $237.3B 33B USD | 13.49 | $2 0.28 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $40.95 5.69 USD |
-0.92
|
$227.71B 31.66B USD | $4.36M 606.57K USD | $40.87 5.68 USD | $41.57 5.78 USD | $227.71B 31.66B USD | 37.22 | $1.1 0.15 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.38 0.75 USD |
-1.1
|
$222.3B 30.91B USD | $95.35M 13.26M USD | $5.37 0.75 USD | $5.45 0.76 USD | $222.3B 30.91B USD | 4.44 | $1.21 0.17 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $414.06 57.57 USD |
-3.8
|
$221.07B 30.74B USD | $5.32M 740.39K USD | $412 57.29 USD | $431.6 60.01 USD | $221.07B 30.74B USD | 40.23 | $10.29 1.43 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $11.35 1.58 USD |
-0.35
|
$220.26B 30.63B USD | $35.19M 4.89M USD | $11.34 1.58 USD | $11.4 1.59 USD | $220.26B 30.63B USD | 5.27 | $2.15 0.3 USD | |
| BeiGene, Ltd. 688235.SS | $233.81 32.51 USD |
+0.93
|
$219.79B 30.56B USD | $1.94M 269.48K USD | $230.56 32.06 USD | $240.75 33.47 USD | $219.79B 30.56B USD | 0 | -$3.41 -0.4 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $39.6 5.51 USD |
-0.48
|
$216.33B 30.08B USD | $14.15M 1.97M USD | $39.39 5.48 USD | $39.8 5.53 USD | $216.33B 30.08B USD | 12.22 | $3.24 0.45 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14.4 2 USD |
-0.62
|
$216.17B 30.06B USD | $32.23M 4.48M USD | $14.37 2 USD | $14.52 2.02 USD | $216.17B 30.06B USD | 4.67 | $3.08 0.43 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.82 0.53 USD |
-0.52
|
$215.18B 29.92B USD | $56.5M 7.86M USD | $3.8 0.53 USD | $3.85 0.54 USD | $215.18B 29.92B USD | 6.16 | $0.62 0.09 USD | |
| WANHUA CHEM 600309.SS | $67.91 9.44 USD |
-0.9
|
$213.22B 29.65B USD | $8.08M 1.12M USD | $67.88 9.44 USD | $68.94 9.59 USD | $213.22B 29.65B USD | 14.03 | $4.84 0.67 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $41.96 5.83 USD |
-0.87
|
$208.04B 28.93B USD | $5.55M 771.07K USD | $41.85 5.82 USD | $42.33 5.89 USD | $208.04B 28.93B USD | 21.08 | $1.99 0.28 USD | |
| CRRC Corporation Limited 601766.SS | $7.32 1.02 USD |
-0.81
|
$198.64B 27.62B USD | $24.15M 3.36M USD | $7.3 1.02 USD | $7.39 1.03 USD | $198.64B 27.62B USD | 16.26 | $0.45 0.06 USD | |
| Great Wall Motor Company Limited 601633.SS | $26.39 3.67 USD |
-1.09
|
$195.59B 27.2B USD | $6.39M 888.24K USD | $26.33 3.66 USD | $26.7 3.71 USD | $195.59B 27.2B USD | 18.19 | $1.45 0.2 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $67.98 9.45 USD |
-0.03
|
$195.39B 27.17B USD | $20.47M 2.85M USD | $67.58 9.4 USD | $69.47 9.66 USD | $195.39B 27.17B USD | 20.85 | $3.26 0.45 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $132.01 18.36 USD |
-1.57
|
$194.31B 27.02B USD | $3.5M 487.09K USD | $131.81 18.33 USD | $134.6 18.72 USD | $194.31B 27.02B USD | 13.58 | $9.72 1.35 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.88 2.76 USD |
-1.29
|
$192.74B 26.8B USD | $13.7M 1.91M USD | $19.84 2.76 USD | $20.2 2.81 USD | $192.74B 26.8B USD | 9.20 | $2.16 0.3 USD | |
| Seres Group Co.,Ltd 601127.SS | $127.5 17.73 USD |
+0.47
|
$192.5B 26.77B USD | $11.49M 1.6M USD | $126.03 17.52 USD | $128.33 17.84 USD | $192.5B 26.77B USD | 49.41 | $2.58 0.36 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.26 1.29 USD |
-0.43
|
$190.46B 26.48B USD | $27.32M 3.8M USD | $9.25 1.29 USD | $9.32 1.3 USD | $190.46B 26.48B USD | 17.14 | $0.54 0.08 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $68.6 9.54 USD |
-0.22
|
$184.85B 25.7B USD | $5.16M 717.97K USD | $68.32 9.5 USD | $69.26 9.63 USD | $184.85B 25.7B USD | 38.53 | $1.78 0.25 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $28.33 3.94 USD |
-0.28
|
$180.35B 25.08B USD | $12.56M 1.75M USD | $28.19 3.92 USD | $28.53 3.97 USD | $180.35B 25.08B USD | 15.06 | $1.88 0.26 USD | |
| NARI 600406.SS | $22.32 3.1 USD |
-0.71
|
$179.28B 24.93B USD | $11.43M 1.59M USD | $22.32 3.1 USD | $22.54 3.13 USD | $179.28B 24.93B USD | 23.74 | $0.94 0.13 USD | |
| SAIC MOTOR 600104.SS | $15.4 2.14 USD |
-0.58
|
$178.26B 24.79B USD | $12.83M 1.78M USD | $15.36 2.14 USD | $15.49 2.15 USD | $178.26B 24.79B USD | 18.33 | $0.84 0.12 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $9.55 1.33 USD |
0
|
$175.25B 24.37B USD | $38M 5.28M USD | $9.5 1.32 USD | $9.59 1.33 USD | $175.25B 24.37B USD | 6.77 | $1.41 0.2 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $26.41 3.67 USD |
+0.04
|
$174.4B 24.25B USD | $6.86M 954.17K USD | $26.33 3.66 USD | $26.52 3.69 USD | $174.4B 24.25B USD | 6.77 | $3.9 0.54 USD | |
| CHINA UNICOM 600050.SS | $5.57 0.77 USD |
-0.36
|
$174.14B 24.21B USD | $146.75M 20.4M USD | $5.54 0.77 USD | $5.61 0.78 USD | $174.14B 24.21B USD | 19.20 | $0.29 0.04 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.97 4.45 USD |
-0.25
|
$173.33B 24.1B USD | $2.9M 403.41K USD | $31.96 4.44 USD | $32.26 4.49 USD | $173.33B 24.1B USD | 69.50 | $0.46 0.06 USD | |
| MINSHENG BANK 600016.SS | $4.03 0.56 USD |
-0.25
|
$171.5B 23.85B USD | $65.21M 9.07M USD | $4.02 0.56 USD | $4.05 0.56 USD | $171.5B 23.85B USD | 6.20 | $0.65 0.09 USD | |
| CGN Power Co., Ltd. 003816.SZ | $3.65 0.51 USD |
0
|
$169.62B 23.58B USD | $58.01M 8.07M USD | $3.63 0.5 USD | $3.67 0.51 USD | $169.62B 23.58B USD | 17.38 | $0.21 0.03 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $134.33 18.68 USD |
+0.19
|
$163.36B 22.71B USD | $6.01M 835.34K USD | $134 18.63 USD | $136.27 18.95 USD | $163.36B 22.71B USD | 65.20 | $2.06 0.29 USD | |
| SANY HEAVY INDUS 600031.SS | $19.2 2.67 USD |
-0.26
|
$162.72B 22.63B USD | $23.35M 3.25M USD | $19.11 2.66 USD | $19.48 2.71 USD | $162.72B 22.63B USD | 30.47 | $0.63 0.09 USD | |
| HUANENG HYDROPOWER 600025.SS | $8.98 1.25 USD |
+0.11
|
$161.64B 22.47B USD | $9.46M 1.32M USD | $8.92 1.24 USD | $9.01 1.25 USD | $161.64B 22.47B USD | 20.88 | $0.43 0.06 USD | |
| BAO IRON 600019.SS | $7.34 1.02 USD |
-1.08
|
$160.81B 22.36B USD | $15.49M 2.15M USD | $7.32 1.02 USD | $7.44 1.03 USD | $160.81B 22.36B USD | 17.06 | $0.43 0.06 USD | |
| CMOC Group Limited 603993.SS | $7.66 1.07 USD |
-1.67
|
$159.29B 22.15B USD | $102.67M 14.28M USD | $7.66 1.07 USD | $7.79 1.08 USD | $159.29B 22.15B USD | 12.15 | $0.63 0.09 USD | |
| CSC Financial Co., Ltd. 601066.SS | $24.4 3.39 USD |
+1.58
|
$158.49B 22.04B USD | $13.94M 1.94M USD | $24.17 3.36 USD | $24.77 3.44 USD | $158.49B 22.04B USD | 41.35 | $0.59 0.08 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $293.52 40.81 USD |
-0.13
|
$157.8B 21.94B USD | $2.58M 358.11K USD | $292.32 40.65 USD | $295.97 41.15 USD | $157.8B 21.94B USD | 86.84 | $3.38 0.47 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.19 0.58 USD |
-0.48
|
$156.65B 21.78B USD | $115.42M 16.05M USD | $4.18 0.58 USD | $4.22 0.59 USD | $156.65B 21.78B USD | 32.23 | $0.13 0.02 USD | |
| ZTE Corporation 000063.SZ | $34.39 4.78 USD |
-0.52
|
$155.92B 21.68B USD | $29.54M 4.11M USD | $34.3 4.77 USD | $34.81 4.84 USD | $155.92B 21.68B USD | 19.53 | $1.76 0.24 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.81 0.36 USD |
-0.71
|
$167.44B 21.41B USD | $71.66K 9.16K USD | $2.81 0.36 USD | $2.83 0.36 USD | $167.44B 21.41B USD | 20.07 | $0.14 0.02 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $17.58 2.44 USD |
-0.62
|
$150.77B 20.96B USD | $28.28M 3.93M USD | $17.51 2.43 USD | $17.73 2.47 USD | $150.77B 20.96B USD | 10.59 | $1.66 0.23 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $16.94 2.36 USD |
+0.3
|
$150.48B 20.92B USD | $28.22M 3.92M USD | $16.8 2.34 USD | $16.96 2.36 USD | $150.48B 20.92B USD | 29.71 | $0.57 0.08 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $72.34 10.06 USD |
+0.75
|
$149.98B 20.85B USD | $26.44M 3.68M USD | $71.82 9.99 USD | $74.11 10.3 USD | $149.98B 20.85B USD | 15.22 | $4.75 0.66 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $58.48 8.13 USD |
+0.43
|
$148.93B 20.71B USD | $4.39M 610K USD | $58.09 8.08 USD | $58.64 8.15 USD | $148.93B 20.71B USD | 20.37 | $2.87 0.4 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $17.84 2.48 USD |
-1.82
|
$148.81B 20.69B USD | $17.73M 2.47M USD | $17.77 2.47 USD | $18.25 2.54 USD | $148.81B 20.69B USD | 17.49 | $1.02 0.14 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $304.75 42.37 USD |
-0.14
|
$141B 19.61B USD | $1.79M 248.77K USD | $302.56 42.07 USD | $307.91 42.81 USD | $141B 19.61B USD | 85.36 | $3.57 0.5 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $16.1 2.24 USD |
+2.16
|
$138.12B 19.2B USD | $49.76M 6.92M USD | $15.96 2.22 USD | $16.31 2.27 USD | $138.12B 19.2B USD | 12.77 | $1.26 0.18 USD | |
| CHINA CSSC 600150.SS | $30.78 4.28 USD |
-1.63
|
$137.66B 19.14B USD | $24.37M 3.39M USD | $30.72 4.27 USD | $31.25 4.35 USD | $137.66B 19.14B USD | 52.16 | $0.59 0.08 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $52.21 7.26 USD |
+1.6
|
$136.78B 19.02B USD | $24.17M 3.36M USD | $51.83 7.21 USD | $53.23 7.4 USD | $136.78B 19.02B USD | 8.20 | $6.36 0.88 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $9.5 1.32 USD |
-0.11
|
$134.96B 18.77B USD | $11.59M 1.61M USD | $9.46 1.32 USD | $9.55 1.33 USD | $134.96B 18.77B USD | 6.83 | $1.39 0.19 USD | |
| China Railway Group Limited 601390.SS | $5.82 0.81 USD |
-0.68
|
$134.64B 18.72B USD | $16.87M 2.35M USD | $5.82 0.81 USD | $5.87 0.82 USD | $134.64B 18.72B USD | 5.01 | $1.16 0.16 USD | |
| SHANG PORT GP 600018.SS | $5.77 0.8 USD |
-0.17
|
$134.33B 18.68B USD | $13.3M 1.85M USD | $5.75 0.8 USD | $5.8 0.81 USD | $134.33B 18.68B USD | 9.77 | $0.59 0.08 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.56 0.91 USD |
-0.45
|
$132.17B 18.38B USD | $21.07M 2.93M USD | $6.55 0.91 USD | $6.62 0.92 USD | $132.17B 18.38B USD | 12.14 | $0.54 0.08 USD | |
| China Communications Construction Company Limited 601800.SS | $9.29 1.29 USD |
-0.43
|
$130.88B 18.2B USD | $17.3M 2.41M USD | $9.25 1.29 USD | $9.37 1.3 USD | $130.88B 18.2B USD | 6.54 | $1.42 0.2 USD | |
| China International Capital Corporation Limited 601995.SS | $34.85 4.85 USD |
+0.23
|
$128.92B 17.93B USD | $5.65M 785.78K USD | $34.7 4.82 USD | $34.96 4.86 USD | $128.92B 17.93B USD | 40.52 | $0.86 0.12 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $16.99 2.36 USD |
-0.29
|
$128.75B 17.9B USD | $24.12M 3.35M USD | $16.98 2.36 USD | $17.25 2.4 USD | $128.75B 17.9B USD | 0 | -$0.98 -0.1 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.03 0.84 USD |
-0.17
|
$127.49B 17.73B USD | $23.65M 3.29M USD | $6.01 0.84 USD | $6.06 0.84 USD | $127.49B 17.73B USD | 5.58 | $1.08 0.15 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $25.49 3.54 USD |
-1.43
|
$127.01B 17.66B USD | $21.21M 2.95M USD | $25.01 3.48 USD | $25.79 3.59 USD | $127.01B 17.66B USD | 33.53 | $0.76 0.11 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $13.61 1.89 USD |
-0.15
|
$126.94B 17.65B USD | $25.5M 3.55M USD | $13.53 1.88 USD | $13.7 1.9 USD | $126.94B 17.65B USD | 34.89 | $0.39 0.05 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $61.76 8.59 USD |
-1.01
|
$125.99B 17.52B USD | $6.58M 914.32K USD | $61.67 8.57 USD | $62.25 8.66 USD | $125.99B 17.52B USD | 23.57 | $2.62 0.36 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $24.4 3.39 USD |
-1.45
|
$124.43B 17.3B USD | $6.25M 869.08K USD | $24.4 3.39 USD | $24.86 3.46 USD | $124.43B 17.3B USD | 16.71 | $1.46 0.2 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $237.85 33.07 USD |
+0.15
|
$123.69B 17.2B USD | $864.54K 120.21K USD | $235.28 32.71 USD | $239.95 33.36 USD | $123.69B 17.2B USD | 37.22 | $6.39 0.89 USD | |
| China Coal Energy Company Limited 601898.SS | $10.16 1.41 USD |
-2.21
|
$123.57B 17.18B USD | $21.1M 2.93M USD | $10.16 1.41 USD | $10.38 1.44 USD | $123.57B 17.18B USD | 7.41 | $1.37 0.19 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||