Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5817)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19884)
- Argentinien (472)
- Australien (4132)
- Österreich (10338)
- Belgien (328)
- Brasilien (2156)
- Kanada (3854)
- Chile (553)
- China (5817)
- Tschechische Republik (63)
- Dänemark (716)
- Ägypten (248)
- Finnland (206)
- Frankreich (3099)
- Deutschland (45363)
- Griechenland (169)
- Hongkong (2728)
- Ungarn (65)
- Indien (6311)
- Indonesien (775)
- Irland (45)
- Israel (770)
- Italien (2547)
- Japan (3944)
- Malaysia (992)
- Mexiko (1123)
- Niederlande (594)
- Neuseeland (275)
- Norwegen (742)
- Polen (428)
- Portugal (90)
- Katar (50)
- Russland (259)
- Singapur (604)
- Süd-Afrika (478)
- Südkorea (3058)
- Spanien (225)
- Sri Lanka (384)
- Surinam (231)
- Schweden (1654)
- Schweiz (306)
- Taiwan (22641)
- Thailand (1589)
- Timor-Leste (22)
- Türkei (453)
- Vereinigtes Königreich (6412)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (2656)
- Shenzhen (3161)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (56)
- Baustoffe (34)
- Chemikalien (176)
- Spezialchemikalien (193)
- Holz Produktion (9)
- Papier und Papierprodukte (23)
- Alu (32)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (51)
- Gold (5)
- Silber (1)
- Andere Edelmetalle und Bergbau (3)
- Kokskohle (8)
- Stahl (60)
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (34)
- Autoteile (189)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (78)
- Wohnungsbau (1)
- Textilherstellung (66)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (13)
- Verpackungen und Behältnisse (47)
- Persönliche Dienstleistungen (2)
- Restaurants (5)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (51)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (34)
- Unterkunft (23)
- Reisedienstleistungen (9)
- Vermögensverwaltung (11)
- Banken—diversifiziert (5)
- Banken—Regional (36)
- Börsen (46)
- Finanzdaten & Börsen (2)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (2)
- Finanzkonglomerate (8)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (88)
- Immobilien-Dienstleistungen (39)
- Immobilien—diversifiziert (9)
- Getränke—Brauereien (12)
- Getränke—Weinkellereien und Brennereien (27)
- Getränke—Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (56)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (90)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (6)
- Biotechnologie (91)
- Arzneimittelhersteller—Allgemeines (22)
- Arzneimittelherstellern-Spezielle und Generische (163)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (13)
- Gesundheitsinformationsdienste (8)
- Medizinische Geräte (41)
- Medizinische Geräte und Materialien (40)
- Medizinische Diagnostik und Forschung (18)
- Medizinische Vertrieb (10)
- Versorgungsunternehmen—Unabhängige Energieerzeuger (15)
- Dienstprogramme—erneuerbar (31)
- Versorgungsunternehmen—Geregelte Wasser (24)
- Versorgungsunternehmen—Geregelte Elektro (33)
- Versorgungsunternehmen—Geregelte Gas (15)
- Versorgungsunternehmen—Diverzifierte (10)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (23)
- Verlag (26)
- Übertragungen (9)
- Unterhaltung (30)
- Internet-Inhalte und Information (12)
- Elektronische Spiele und Multimedia (21)
- Öl und Gasbohrungen (2)
- Öl und Gas—Exploration und Produktion (3)
- Öl und Gas—Integrierte (4)
- Öl und Gas—Midstream (8)
- Öl und Gas—Raffination und Vermarktung (11)
- Öl und Gasanlagen und Dienstleistungen (22)
- Kraftwerkskohle (28)
- Raumfahrt-und Verteidigungsindustrie (41)
- Spezielle Unternehmensdienstleistungen (25)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (23)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (33)
- Ingenieurwesen und Bau (139)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (47)
- Farm & Schwere Baumaschinen (41)
- Industrielle Handelsgeschäft (12)
- Geschäftsausstattung & Zubehör (23)
- Spezielle Industriemaschinen (354)
- Metallerzeugung (72)
- Umweltschutz-und Behandlungskontrolle (26)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (227)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (37)
- Seeschifffahrt (34)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (41)
- IT-Dienstleistungen (69)
- Software-Anwendung (106)
- Software-Infrastruktur (35)
- Kommunikationseinrichtung (104)
- Computerhardware (24)
- Verbraucherelektronik (38)
- Elektronische Bauelemente (195)
- Elektronik & Computer-Vertrieb (10)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (40)
- Halbleiter (63)
- Solar (16)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Kweichow Moutai Co., Ltd. 600519.SS | 1730 CNY 248.71 USD |
+2.55
|
2.17T CNY 312.43B USD | 3.92M CNY 563.77K USD | 1682 CNY 241.81 USD | 1730 CNY 248.71 USD | 2.17T CNY 312.43B USD | 36.47 | 47.43 CNY 6.82 USD |
| Industrial and Commercial Bank of China Limited 601398.SS | 4.3 CNY 0.62 USD |
0
|
1.47T CNY 210.77B USD | 256.49M CNY 36.87M USD | 4.29 CNY 0.62 USD | 4.32 CNY 0.62 USD | 1.47T CNY 210.77B USD | 4.43 | 0.97 CNY 0.14 USD |
| China Construction Bank Corporation 601939.SS | 5.6 CNY 0.81 USD |
-0.36
|
1.07T CNY 153.41B USD | 46.4M CNY 6.67M USD | 5.6 CNY 0.81 USD | 5.64 CNY 0.81 USD | 1.07T CNY 153.41B USD | 4.48 | 1.25 CNY 0.18 USD |
| China Mobile Limited 600941.SS | 72.89 CNY 10.48 USD |
+1.31
|
1.05T CNY 150.41B USD | 7.52M CNY 1.08M USD | 71.6 CNY 10.29 USD | 73.4 CNY 10.55 USD | 1.05T CNY 150.41B USD | 12.00 | 6.07 CNY 0.87 USD |
| Contemporary Amperex Technology Co., Limited 300750.SZ | 424.6 CNY 61.04 USD |
+0.98
|
1.04T CNY 149.09B USD | 9.35M CNY 1.34M USD | 420.5 CNY 60.45 USD | 425.7 CNY 61.2 USD | 1.04T CNY 149.09B USD | 38.81 | 10.94 CNY 1.57 USD |
| Agricultural Bank of China Limited 601288.SS | 2.89 CNY 0.42 USD |
-0.34
|
992.65B CNY 142.71B USD | 228.03M CNY 32.78M USD | 2.88 CNY 0.41 USD | 2.9 CNY 0.42 USD | 992.65B CNY 142.71B USD | 4.25 | 0.68 CNY 0.1 USD |
| China Merchants Bank Co., Ltd. 600036.SS | 36.75 CNY 5.28 USD |
+3.67
|
926.61B CNY 133.21B USD | 95.82M CNY 13.77M USD | 35.63 CNY 5.12 USD | 36.93 CNY 5.31 USD | 926.61B CNY 133.21B USD | 7.14 | 5.14 CNY 0.74 USD |
| PetroChina Company Limited 601857.SS | 5.14 CNY 0.74 USD |
-0.19
|
897.98B CNY 129.1B USD | 95.43M CNY 13.72M USD | 5.12 CNY 0.74 USD | 5.18 CNY 0.74 USD | 897.98B CNY 129.1B USD | 6.85 | 0.75 CNY 0.11 USD |
| Bank of China Limited 601988.SS | 3.16 CNY 0.45 USD |
0
|
868.47B CNY 124.85B USD | 110.74M CNY 15.92M USD | 3.15 CNY 0.45 USD | 3.17 CNY 0.46 USD | 868.47B CNY 124.85B USD | 4.32 | 0.73 CNY 0.1 USD |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | 47.6 CNY 6.84 USD |
+0.95
|
851.46B CNY 122.41B USD | 70.96M CNY 10.2M USD | 46.7 CNY 6.71 USD | 47.88 CNY 6.88 USD | 851.46B CNY 122.41B USD | 8.73 | 5.45 CNY 0.78 USD |
| China Life Insurance Company Limited 601628.SS | 36.2 CNY 5.2 USD |
-0.44
|
833.5B CNY 119.83B USD | 13.16M CNY 1.89M USD | 35.65 CNY 5.13 USD | 36.52 CNY 5.25 USD | 833.5B CNY 119.83B USD | 28.96 | 1.25 CNY 0.18 USD |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | 183.27 CNY 26.35 USD |
+4.87
|
711.38B CNY 102.27B USD | 41.96M CNY 6.03M USD | 174.12 CNY 25.03 USD | 183.47 CNY 26.38 USD | 711.38B CNY 102.27B USD | 27.60 | 6.64 CNY 0.95 USD |
| BYD Company Limited 002594.SZ | 274.7 CNY 39.49 USD |
+0.15
|
696.82B CNY 100.18B USD | 10.1M CNY 1.45M USD | 271.45 CNY 39.02 USD | 277.7 CNY 39.92 USD | 696.82B CNY 100.18B USD | 80.55 | 3.41 CNY 0.49 USD |
| China Shenhua Energy Company Limited 601088.SS | 29.11 CNY 4.18 USD |
+0.03
|
561.71B CNY 80.75B USD | 24.16M CNY 3.47M USD | 28.93 CNY 4.16 USD | 29.2 CNY 4.2 USD | 561.71B CNY 80.75B USD | 8.63 | 3.37 CNY 0.48 USD |
| China Petroleum & Chemical Corporation 600028.SS | 4.51 CNY 0.65 USD |
-0.44
|
511.63B CNY 73.55B USD | 114.39M CNY 16.44M USD | 4.49 CNY 0.65 USD | 4.55 CNY 0.65 USD | 511.63B CNY 73.55B USD | 8.05 | 0.56 CNY 0.08 USD |
| China Yangtze Power Co., Ltd. 600900.SS | 20.92 CNY 3.01 USD |
+0.1
|
475.76B CNY 68.4B USD | 44.79M CNY 6.44M USD | 20.81 CNY 2.99 USD | 21 CNY 3.02 USD | 475.76B CNY 68.4B USD | 18.51 | 1.13 CNY 0.16 USD |
| China Tourism Group Duty Free Corporation Limited 601888.SS | 213.23 CNY 30.65 USD |
-0.59
|
437.18B CNY 62.85B USD | 15.08M CNY 2.17M USD | 207.3 CNY 29.8 USD | 214.5 CNY 30.84 USD | 437.18B CNY 62.85B USD | 72.28 | 2.95 CNY 0.42 USD |
| Postal Savings Bank of China Co., Ltd. 601658.SS | 4.65 CNY 0.67 USD |
+3.33
|
422.68B CNY 60.77B USD | 217.4M CNY 31.25M USD | 4.49 CNY 0.65 USD | 4.66 CNY 0.67 USD | 422.68B CNY 60.77B USD | 5.67 | 0.82 CNY 0.12 USD |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | 311.44 CNY 44.77 USD |
-0.82
|
392.03B CNY 56.36B USD | 8.69M CNY 1.25M USD | 303.36 CNY 43.61 USD | 315 CNY 45.29 USD | 392.03B CNY 56.36B USD | 41.47 | 7.51 CNY 1.08 USD |
| China Telecom Corporation Limited 601728.SS | 4.4 CNY 0.63 USD |
+0.92
|
381.55B CNY 54.85B USD | 277.7M CNY 39.92M USD | 4.33 CNY 0.62 USD | 4.48 CNY 0.64 USD | 381.55B CNY 54.85B USD | 15.17 | 0.29 CNY 0.04 USD |
| Midea Group Co., Ltd. 000333.SZ | 54.3 CNY 7.81 USD |
+4.93
|
379.87B CNY 54.61B USD | 69.94M CNY 10.05M USD | 51.81 CNY 7.45 USD | 54.33 CNY 7.81 USD | 379.87B CNY 54.61B USD | 12.54 | 4.33 CNY 0.62 USD |
| Industrial Bank Co., Ltd. 601166.SS | 18 CNY 2.59 USD |
+1.47
|
373.94B CNY 53.76B USD | 109.15M CNY 15.69M USD | 17.72 CNY 2.55 USD | 18.14 CNY 2.61 USD | 373.94B CNY 53.76B USD | 4.62 | 3.89 CNY 0.56 USD |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | 80.2 CNY 11.53 USD |
+0.25
|
371.63B CNY 53.43B USD | 8.09M CNY 1.16M USD | 78.06 CNY 11.22 USD | 80.58 CNY 11.58 USD | 371.63B CNY 53.43B USD | 56.08 | 1.43 CNY 0.21 USD |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | 46.3 CNY 6.66 USD |
-0.43
|
351.03B CNY 50.47B USD | 70.58M CNY 10.15M USD | 46.01 CNY 6.61 USD | 46.65 CNY 6.71 USD | 351.03B CNY 50.47B USD | 28.23 | 1.64 CNY 0.24 USD |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | 284.19 CNY 40.86 USD |
+2.23
|
346.73B CNY 49.85B USD | 7.69M CNY 1.11M USD | 271.5 CNY 39.03 USD | 285.06 CNY 40.98 USD | 346.73B CNY 49.85B USD | 45.83 | 6.2 CNY 0.89 USD |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | 34.54 CNY 4.97 USD |
+2.49
|
325.82B CNY 46.84B USD | 64.05M CNY 9.21M USD | 33.55 CNY 4.82 USD | 35.1 CNY 5.05 USD | 325.82B CNY 46.84B USD | 22.00 | 1.57 CNY 0.23 USD |
| Bank of Communications Co., Ltd. 601328.SS | 4.76 CNY 0.68 USD |
-0.42
|
324.35B CNY 46.63B USD | 79.73M CNY 11.46M USD | 4.76 CNY 0.68 USD | 4.79 CNY 0.69 USD | 324.35B CNY 46.63B USD | 4.21 | 1.13 CNY 0.16 USD |
| Luzhou Laojiao Co.,Ltd. 000568.SZ | 212.88 CNY 30.6 USD |
+4.15
|
313.34B CNY 45.05B USD | 13.67M CNY 1.96M USD | 202.4 CNY 29.1 USD | 213.5 CNY 30.69 USD | 313.34B CNY 45.05B USD | 31.58 | 6.74 CNY 0.97 USD |
| Wanhua Chemical Group Co., Ltd. 600309.SS | 93.4 CNY 13.43 USD |
+1.04
|
293.25B CNY 42.16B USD | 17.66M CNY 2.54M USD | 92 CNY 13.23 USD | 93.66 CNY 13.46 USD | 293.25B CNY 42.16B USD | 15.67 | 5.96 CNY 0.86 USD |
| CITIC Securities Company Limited 600030.SS | 20.64 CNY 2.97 USD |
+0.63
|
290.06B CNY 41.7B USD | 84.4M CNY 12.13M USD | 20.26 CNY 2.91 USD | 20.76 CNY 2.98 USD | 290.06B CNY 41.7B USD | 13.57 | 1.52 CNY 0.22 USD |
| S.F. Holding Co., Ltd. 002352.SZ | 58.03 CNY 8.34 USD |
+1.27
|
284.07B CNY 40.84B USD | 27.83M CNY 4M USD | 57.02 CNY 8.2 USD | 58.3 CNY 8.38 USD | 284.07B CNY 40.84B USD | 39.47 | 1.47 CNY 0.21 USD |
| Zijin Mining Group Company Limited 601899.SS | 10.61 CNY 1.53 USD |
+2.81
|
274.24B CNY 39.42B USD | 234.51M CNY 33.71M USD | 10.34 CNY 1.49 USD | 10.65 CNY 1.53 USD | 274.24B CNY 39.42B USD | 13.43 | 0.79 CNY 0.11 USD |
| East Money Information Co.,Ltd. 300059.SZ | 20.58 CNY 2.96 USD |
+2.9
|
271.95B CNY 39.1B USD | 280.36M CNY 40.3M USD | 19.83 CNY 2.85 USD | 20.68 CNY 2.97 USD | 271.95B CNY 39.1B USD | 30.26 | 0.68 CNY 0.1 USD |
| Ping An Bank Co., Ltd. 000001.SZ | 13.7 CNY 1.97 USD |
+2.54
|
265.86B CNY 38.22B USD | 161.58M CNY 23.23M USD | 13.35 CNY 1.92 USD | 13.75 CNY 1.98 USD | 265.86B CNY 38.22B USD | 6.61 | 2.07 CNY 0.3 USD |
| Muyuan Foods Co., Ltd. 002714.SZ | 48.79 CNY 7.01 USD |
+0.21
|
259.67B CNY 37.33B USD | 28.7M CNY 4.13M USD | 48.05 CNY 6.91 USD | 48.95 CNY 7.04 USD | 259.67B CNY 37.33B USD | 0 | -0.968 CNY -0.1 USD |
| China State Construction Engineering Corporation Limited 601668.SS | 5.94 CNY 0.85 USD |
+0.68
|
249.09B CNY 35.81B USD | 258.68M CNY 37.19M USD | 5.81 CNY 0.84 USD | 5.99 CNY 0.86 USD | 249.09B CNY 35.81B USD | 4.30 | 1.38 CNY 0.2 USD |
| Jiangsu Hengrui Medicine Co., Ltd. 600276.SS | 38.82 CNY 5.58 USD |
-0.13
|
247.63B CNY 35.6B USD | 40.98M CNY 5.89M USD | 38.7 CNY 5.56 USD | 39.3 CNY 5.65 USD | 247.63B CNY 35.6B USD | 69.32 | 0.56 CNY 0.08 USD |
| Jiangsu Yanghe Brewery Joint-Stock Co., Ltd. 002304.SZ | 161.03 CNY 23.15 USD |
+5.55
|
242.83B CNY 34.91B USD | 14.54M CNY 2.09M USD | 150.8 CNY 21.68 USD | 160.9 CNY 23.13 USD | 242.83B CNY 34.91B USD | 25.88 | 6.22 CNY 0.89 USD |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | 44.48 CNY 6.39 USD |
+1.6
|
241.15B CNY 34.67B USD | 10.69M CNY 1.54M USD | 43.19 CNY 6.21 USD | 44.62 CNY 6.41 USD | 241.15B CNY 34.67B USD | 87.21 | 0.51 CNY 0.07 USD |
| China Vanke Co., Ltd. 000002.SZ | 20.46 CNY 2.94 USD |
+5.57
|
237.19B CNY 34.1B USD | 217.73M CNY 31.3M USD | 19.26 CNY 2.77 USD | 20.63 CNY 2.97 USD | 237.19B CNY 34.1B USD | 10.76 | 1.9 CNY 0.27 USD |
| WuXi AppTec Co., Ltd. 603259.SS | 80 CNY 11.5 USD |
-0.05
|
232.13B CNY 33.37B USD | 21M CNY 3.02M USD | 78.88 CNY 11.34 USD | 80.99 CNY 11.64 USD | 232.13B CNY 33.37B USD | 28.16 | 2.84 CNY 0.41 USD |
| Beijing-Shanghai High-Speed Railway Co.,Ltd. 601816.SS | 4.71 CNY 0.68 USD |
-6.18
|
231.29B CNY 33.25B USD | 615.6M CNY 88.5M USD | 4.7 CNY 0.68 USD | 4.99 CNY 0.72 USD | 231.29B CNY 33.25B USD | 471.00 | 0.01 CNY 0.001 USD |
| Haier Smart Home Co., Ltd. 600690.SS | 25.45 CNY 3.66 USD |
+3.46
|
227.87B CNY 32.76B USD | 41.06M CNY 5.9M USD | 24.6 CNY 3.54 USD | 25.49 CNY 3.66 USD | 227.87B CNY 32.76B USD | 16.10 | 1.58 CNY 0.23 USD |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | 31.95 CNY 4.59 USD |
+0.98
|
227.79B CNY 32.75B USD | 37M CNY 5.32M USD | 31.31 CNY 4.5 USD | 32 CNY 4.6 USD | 227.79B CNY 32.75B USD | 26.18 | 1.22 CNY 0.18 USD |
| China CITIC Bank Corporation Limited 601998.SS | 5.11 CNY 0.73 USD |
+0.79
|
223.72B CNY 32.16B USD | 53.11M CNY 7.64M USD | 5.02 CNY 0.72 USD | 5.19 CNY 0.75 USD | 223.72B CNY 32.16B USD | 5.00 | 1.02 CNY 0.15 USD |
| Great Wall Motor Company Limited 601633.SS | 31.55 CNY 4.54 USD |
0
|
223.17B CNY 32.08B USD | 18.15M CNY 2.61M USD | 31.01 CNY 4.46 USD | 31.79 CNY 4.57 USD | 223.17B CNY 32.08B USD | 29.48 | 1.07 CNY 0.15 USD |
| Bank of Ningbo Co., Ltd. 002142.SZ | 33 CNY 4.74 USD |
+3.03
|
217.92B CNY 31.33B USD | 32.1M CNY 4.62M USD | 32.02 CNY 4.6 USD | 33.12 CNY 4.76 USD | 217.92B CNY 31.33B USD | 9.85 | 3.35 CNY 0.48 USD |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | 25.28 CNY 3.63 USD |
+1.08
|
217.66B CNY 31.29B USD | 42.81M CNY 6.15M USD | 24.44 CNY 3.51 USD | 25.45 CNY 3.66 USD | 217.66B CNY 31.29B USD | 9.95 | 2.54 CNY 0.37 USD |
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | 7.32 CNY 1.05 USD |
-0.81
|
214.86B CNY 30.89B USD | 38.19M CNY 5.49M USD | 7.3 CNY 1.05 USD | 7.39 CNY 1.06 USD | 214.86B CNY 30.89B USD | 4.97 | 1.47 CNY 0.21 USD |
| The People's Insurance Company (Group) of China Limited 601319.SS | 5.41 CNY 0.78 USD |
-0.92
|
211.95B CNY 30.47B USD | 53.68M CNY 7.72M USD | 5.33 CNY 0.77 USD | 5.5 CNY 0.79 USD | 211.95B CNY 30.47B USD | 10.60 | 0.51 CNY 0.07 USD |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | 28.93 CNY 4.16 USD |
-0.41
|
207.62B CNY 29.85B USD | 36.8M CNY 5.29M USD | 28.28 CNY 4.07 USD | 29.09 CNY 4.18 USD | 207.62B CNY 29.85B USD | 60.27 | 0.48 CNY 0.07 USD |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | 31.99 CNY 4.6 USD |
+2.43
|
204.72B CNY 29.43B USD | 79.37M CNY 11.41M USD | 30.95 CNY 4.45 USD | 32 CNY 4.6 USD | 204.72B CNY 29.43B USD | 23.18 | 1.38 CNY 0.2 USD |
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | 16.45 CNY 2.36 USD |
+3.13
|
196.91B CNY 28.31B USD | 123.9M CNY 17.81M USD | 16.02 CNY 2.3 USD | 16.62 CNY 2.39 USD | 196.91B CNY 28.31B USD | 7.31 | 2.25 CNY 0.32 USD |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | 13.3 CNY 1.91 USD |
+0.3
|
194.43B CNY 27.95B USD | 102.79M CNY 14.78M USD | 13.15 CNY 1.89 USD | 13.45 CNY 1.93 USD | 194.43B CNY 27.95B USD | 1.79 | 7.39 CNY 1.06 USD |
| Shaanxi Coal Industry Company Limited 601225.SS | 19.68 CNY 2.83 USD |
+0.82
|
190.8B CNY 27.43B USD | 89.51M CNY 12.87M USD | 19.18 CNY 2.76 USD | 19.68 CNY 2.83 USD | 190.8B CNY 27.43B USD | 5.42 | 3.63 CNY 0.52 USD |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | 33.88 CNY 4.87 USD |
+2.64
|
190.79B CNY 27.43B USD | 68.68M CNY 9.87M USD | 32.98 CNY 4.74 USD | 34.1 CNY 4.9 USD | 190.79B CNY 27.43B USD | 7.34 | 4.61 CNY 0.66 USD |
| Tongwei Co.,Ltd 600438.SS | 41.99 CNY 6.04 USD |
-0.69
|
189.03B CNY 27.18B USD | 41.56M CNY 5.97M USD | 41.65 CNY 5.99 USD | 42.4 CNY 6.1 USD | 189.03B CNY 27.18B USD | 8.20 | 5.12 CNY 0.74 USD |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | 9.46 CNY 1.36 USD |
+0.42
|
187.89B CNY 27.01B USD | 18.81M CNY 2.7M USD | 9.36 CNY 1.35 USD | 9.48 CNY 1.36 USD | 187.89B CNY 27.01B USD | 9.00 | 1.05 CNY 0.15 USD |
| EVE Energy Co., Ltd. 300014.SZ | 90.6 CNY 13.02 USD |
-1.09
|
184.98B CNY 26.59B USD | 14.78M CNY 2.13M USD | 89.66 CNY 12.89 USD | 92.27 CNY 13.26 USD | 184.98B CNY 26.59B USD | 51.18 | 1.77 CNY 0.25 USD |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | 69.37 CNY 9.97 USD |
-2.53
|
184.42B CNY 26.51B USD | 16.66M CNY 2.4M USD | 68.22 CNY 9.81 USD | 71.45 CNY 10.27 USD | 184.42B CNY 26.51B USD | 44.18 | 1.57 CNY 0.23 USD |
| SAIC Motor Corporation Limited 600104.SS | 15.24 CNY 2.19 USD |
0
|
178.06B CNY 25.6B USD | 20.48M CNY 2.94M USD | 15.07 CNY 2.17 USD | 15.28 CNY 2.2 USD | 178.06B CNY 25.6B USD | 10.43 | 1.46 CNY 0.21 USD |
| NARI Technology Co., Ltd. 600406.SS | 26.4 CNY 3.8 USD |
-0.6
|
176.73B CNY 25.41B USD | 66.96M CNY 9.63M USD | 25.68 CNY 3.69 USD | 26.55 CNY 3.82 USD | 176.73B CNY 25.41B USD | 28.69 | 0.92 CNY 0.13 USD |
| Semiconductor Manufacturing International Corporation 688981.SS | 42.16 CNY 6.06 USD |
+0.62
|
170.7B CNY 24.54B USD | 20.47M CNY 2.94M USD | 41.85 CNY 6.02 USD | 42.27 CNY 6.08 USD | 170.7B CNY 24.54B USD | 27.37 | 1.54 CNY 0.22 USD |
| CSC Financial Co., Ltd. 601066.SS | 25.65 CNY 3.69 USD |
0
|
166.61B CNY 23.95B USD | 17.06M CNY 2.45M USD | 25.18 CNY 3.62 USD | 25.75 CNY 3.7 USD | 166.61B CNY 23.95B USD | 23.10 | 1.11 CNY 0.16 USD |
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | 273 CNY 39.25 USD |
+1.55
|
164.71B CNY 23.68B USD | 2.54M CNY 364.85K USD | 265.75 CNY 38.2 USD | 274.59 CNY 39.48 USD | 164.71B CNY 23.68B USD | 66.58 | 4.1 CNY 0.59 USD |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | 5.68 CNY 0.82 USD |
+0.35
|
162.56B CNY 23.37B USD | 70.73M CNY 10.17M USD | 5.64 CNY 0.81 USD | 5.69 CNY 0.82 USD | 162.56B CNY 23.37B USD | 22.71 | 0.25 CNY 0.04 USD |
| Yankuang Energy Group Company Limited 600188.SS | 38.74 CNY 5.57 USD |
+0.94
|
160.36B CNY 23.05B USD | 27.5M CNY 3.95M USD | 37.96 CNY 5.46 USD | 38.74 CNY 5.57 USD | 160.36B CNY 23.05B USD | 5.98 | 6.47 CNY 0.93 USD |
| Sungrow Power Supply Co., Ltd. 300274.SZ | 106.8 CNY 15.35 USD |
-0.39
|
158.62B CNY 22.8B USD | 22.77M CNY 3.27M USD | 104.6 CNY 15.04 USD | 107.98 CNY 15.52 USD | 158.62B CNY 22.8B USD | 74.16 | 1.44 CNY 0.21 USD |
| China United Network Communications Limited 600050.SS | 4.95 CNY 0.71 USD |
-2.75
|
157.43B CNY 22.63B USD | 496.89M CNY 71.43M USD | 4.94 CNY 0.71 USD | 5.06 CNY 0.73 USD | 157.43B CNY 22.63B USD | 19.80 | 0.25 CNY 0.04 USD |
| China Everbright Bank Company Limited 601818.SS | 3.12 CNY 0.45 USD |
+0.32
|
156.11B CNY 22.44B USD | 173.24M CNY 24.9M USD | 3.1 CNY 0.45 USD | 3.18 CNY 0.46 USD | 156.11B CNY 22.44B USD | 4.65 | 0.67 CNY 0.1 USD |
| Anhui Conch Cement Company Limited 600585.SS | 30.25 CNY 4.35 USD |
+4.35
|
154.69B CNY 22.24B USD | 49.47M CNY 7.11M USD | 28.9 CNY 4.15 USD | 30.48 CNY 4.38 USD | 154.69B CNY 22.24B USD | 6.87 | 4.4 CNY 0.63 USD |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | 80.71 CNY 11.6 USD |
+0.39
|
154.61B CNY 22.23B USD | 18.42M CNY 2.65M USD | 79.6 CNY 11.44 USD | 81.7 CNY 11.75 USD | 154.61B CNY 22.23B USD | 9.81 | 8.22 CNY 1.18 USD |
| China Minsheng Banking Corp., Ltd. 600016.SS | 3.57 CNY 0.51 USD |
+0.28
|
146.52B CNY 21.06B USD | 56.52M CNY 8.13M USD | 3.56 CNY 0.51 USD | 3.59 CNY 0.52 USD | 146.52B CNY 21.06B USD | 5.57 | 0.64 CNY 0.09 USD |
| Shanghai International Airport Co., Ltd. 600009.SS | 58.26 CNY 8.38 USD |
+0.64
|
144.98B CNY 20.84B USD | 16.84M CNY 2.42M USD | 57.38 CNY 8.25 USD | 59.4 CNY 8.54 USD | 144.98B CNY 20.84B USD | 0 | -0.92 CNY -0.1 USD |
| China International Capital Corporation Limited 601995.SS | 40.43 CNY 5.81 USD |
+0.57
|
144.01B CNY 20.7B USD | 21.18M CNY 3.05M USD | 39.8 CNY 5.72 USD | 40.59 CNY 5.84 USD | 144.01B CNY 20.7B USD | 21.27 | 1.9 CNY 0.27 USD |
| Sany Heavy Industry Co., Ltd 600031.SS | 16.91 CNY 2.43 USD |
+5.36
|
143.62B CNY 20.65B USD | 194.25M CNY 27.93M USD | 16.08 CNY 2.31 USD | 17.04 CNY 2.45 USD | 143.62B CNY 20.65B USD | 46.97 | 0.36 CNY 0.05 USD |
| CRRC Corporation Limited 601766.SS | 5.36 CNY 0.77 USD |
+0.75
|
142.67B CNY 20.51B USD | 81.76M CNY 11.75M USD | 5.26 CNY 0.76 USD | 5.36 CNY 0.77 USD | 142.67B CNY 20.51B USD | 15.76 | 0.34 CNY 0.05 USD |
| China Railway Group Limited 601390.SS | 6.09 CNY 0.88 USD |
-1.3
|
141.54B CNY 20.35B USD | 172.36M CNY 24.78M USD | 6 CNY 0.86 USD | 6.16 CNY 0.89 USD | 141.54B CNY 20.35B USD | 5.16 | 1.18 CNY 0.17 USD |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | 86.77 CNY 12.47 USD |
+2.29
|
138.83B CNY 19.96B USD | 11.43M CNY 1.64M USD | 84.31 CNY 12.12 USD | 87.25 CNY 12.54 USD | 138.83B CNY 19.96B USD | 18.74 | 4.63 CNY 0.67 USD |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | 25.46 CNY 3.66 USD |
+2.29
|
138.32B CNY 19.89B USD | 67.02M CNY 9.64M USD | 24.89 CNY 3.58 USD | 25.8 CNY 3.71 USD | 138.32B CNY 19.89B USD | 10.47 | 2.43 CNY 0.35 USD |
| BOE Technology Group Company Limited 000725.SZ | 3.61 CNY 0.52 USD |
+0.28
|
137.59B CNY 19.78B USD | 208.32M CNY 29.95M USD | 3.58 CNY 0.51 USD | 3.62 CNY 0.52 USD | 137.59B CNY 19.78B USD | 13.37 | 0.27 CNY 0.04 USD |
| BOE Technology Group Company Limited 200725.SZ | 3.54 HKD 0.45 USD |
+0.85
|
153.57B HKD 19.73B USD | 735.08K HKD 94.42K USD | 3.5 HKD 0.45 USD | 3.55 HKD 0.46 USD | 153.57B HKD 19.73B USD | 11.41 | 0.31 HKD 0.04 USD |
| Air China Limited 601111.SS | 10.92 CNY 1.57 USD |
-0.36
|
136.36B CNY 19.6B USD | 57.98M CNY 8.34M USD | 10.75 CNY 1.55 USD | 11.14 CNY 1.6 USD | 136.36B CNY 19.6B USD | 0 | -1.41 CNY -0.2 USD |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | 13.42 CNY 1.93 USD |
+1.67
|
135.88B CNY 19.54B USD | 19.82M CNY 2.85M USD | 13.1 CNY 1.88 USD | 13.44 CNY 1.93 USD | 135.88B CNY 19.54B USD | 16.98 | 0.79 CNY 0.11 USD |
| JA Solar Technology Co., Ltd. 002459.SZ | 57.37 CNY 8.25 USD |
-1.95
|
135.86B CNY 19.53B USD | 14.31M CNY 2.06M USD | 57.02 CNY 8.2 USD | 58.77 CNY 8.45 USD | 135.86B CNY 19.53B USD | 33.16 | 1.73 CNY 0.25 USD |
| Tianqi Lithium Corporation 002466.SZ | 88.9 CNY 12.78 USD |
-0.11
|
131.31B CNY 18.88B USD | 23.84M CNY 3.43M USD | 88.1 CNY 12.67 USD | 90.5 CNY 13.01 USD | 131.31B CNY 18.88B USD | 7.59 | 11.71 CNY 1.68 USD |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | 5.88 CNY 0.85 USD |
+1.2
|
130.94B CNY 18.82B USD | 86.55M CNY 12.44M USD | 5.77 CNY 0.83 USD | 5.97 CNY 0.86 USD | 130.94B CNY 18.82B USD | 11.52 | 0.51 CNY 0.07 USD |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | 144.48 CNY 20.77 USD |
+3.35
|
130.91B CNY 18.82B USD | 5.78M CNY 830.3K USD | 140.5 CNY 20.2 USD | 148.4 CNY 21.33 USD | 130.91B CNY 18.82B USD | 26.95 | 5.36 CNY 0.77 USD |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | 40.3 CNY 5.79 USD |
+0.67
|
130.24B CNY 18.72B USD | 49.33M CNY 7.09M USD | 39.69 CNY 5.71 USD | 40.32 CNY 5.8 USD | 130.24B CNY 18.72B USD | 20.66 | 1.95 CNY 0.28 USD |
| Shanghai International Port (Group) Co., Ltd. 600018.SS | 5.56 CNY 0.8 USD |
-0.36
|
129.46B CNY 18.61B USD | 22.47M CNY 3.23M USD | 5.51 CNY 0.79 USD | 5.62 CNY 0.81 USD | 129.46B CNY 18.61B USD | 6.95 | 0.8 CNY 0.12 USD |
| NAURA Technology Group Co., Ltd. 002371.SZ | 244.81 CNY 35.19 USD |
+2.86
|
129.39B CNY 18.6B USD | 12.21M CNY 1.76M USD | 239 CNY 34.36 USD | 249.01 CNY 35.8 USD | 129.39B CNY 18.6B USD | 61.20 | 4 CNY 0.58 USD |
| Trina Solar Co., Ltd 688599.SS | 58.25 CNY 8.37 USD |
-0.94
|
126.36B CNY 18.17B USD | 28.74M CNY 4.13M USD | 56.48 CNY 8.12 USD | 59.7 CNY 8.58 USD | 126.36B CNY 18.17B USD | 40.73 | 1.43 CNY 0.21 USD |
| CGN Power Co., Ltd. 003816.SZ | 2.74 CNY 0.39 USD |
-0.72
|
126.08B CNY 18.13B USD | 138.92M CNY 19.97M USD | 2.73 CNY 0.39 USD | 2.77 CNY 0.4 USD | 126.08B CNY 18.13B USD | 13.69 | 0.2 CNY 0.03 USD |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | 139.95 CNY 20.12 USD |
+0.47
|
124.89B CNY 17.95B USD | 7.22M CNY 1.04M USD | 138.3 CNY 19.88 USD | 142.1 CNY 20.43 USD | 124.89B CNY 17.95B USD | 29.09 | 4.81 CNY 0.69 USD |
| Tsingtao Brewery Company Limited 600600.SS | 110.96 CNY 15.95 USD |
+1.62
|
123.52B CNY 17.76B USD | 5.44M CNY 782.53K USD | 108.28 CNY 15.57 USD | 111.3 CNY 16 USD | 123.52B CNY 17.76B USD | 39.62 | 2.8 CNY 0.4 USD |
| Hengli Petrochemical Co.,Ltd. 600346.SS | 17.5 CNY 2.52 USD |
+0.86
|
123.18B CNY 17.71B USD | 15.3M CNY 2.2M USD | 17.2 CNY 2.47 USD | 17.5 CNY 2.52 USD | 123.18B CNY 17.71B USD | 13.88 | 1.26 CNY 0.18 USD |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | 266.18 CNY 38.27 USD |
+3.54
|
121.38B CNY 17.45B USD | 2.27M CNY 326.5K USD | 255.5 CNY 36.73 USD | 266.03 CNY 38.25 USD | 121.38B CNY 17.45B USD | 47.70 | 5.58 CNY 0.8 USD |
| Huaneng Lancang River Hydropower Inc. 600025.SS | 6.73 CNY 0.97 USD |
-0.59
|
121.14B CNY 17.42B USD | 19.57M CNY 2.81M USD | 6.72 CNY 0.97 USD | 6.81 CNY 0.98 USD | 121.14B CNY 17.42B USD | 17.71 | 0.38 CNY 0.05 USD |
| China Communications Construction Company Limited 601800.SS | 9.05 CNY 1.3 USD |
-2.27
|
120.98B CNY 17.39B USD | 117.53M CNY 16.9M USD | 8.97 CNY 1.29 USD | 9.31 CNY 1.34 USD | 120.98B CNY 17.39B USD | 8.45 | 1.07 CNY 0.15 USD |
| Chongqing Changan Automobile Company Limited 000625.SZ | 13.9 CNY 2 USD |
+0.36
|
120.72B CNY 17.35B USD | 165.5M CNY 23.79M USD | 13.71 CNY 1.97 USD | 14.05 CNY 2.02 USD | 120.72B CNY 17.35B USD | 18.53 | 0.75 CNY 0.11 USD |