Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5497)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12297)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (2503)
- Shenzhen (2994)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (52)
- Baustoffe (35)
- Chemikalien (159)
- Spezialchemikalien (206)
- Holz Produktion (8)
- Papier und Papierprodukte (23)
- Alu (33)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (49)
- Gold (7)
- Andere Edelmetalle und Bergbau (4)
- Kokskohle (9)
- Stahl (56)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (30)
- Autoteile (185)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (77)
- Textilherstellung (63)
- Bekleidungsherstellung (39)
- Schuhe und Accessoires (13)
- Verpackungen und Behältnisse (46)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (44)
- Luxuswaren (19)
- Internet-Einzelhandel (6)
- Fachhandel (15)
- Freizeit (31)
- Unterkunft (19)
- Reisedienstleistungen (10)
- Vermögensverwaltung (10)
- Börsen (43)
- Finanzdaten & Börsen (2)
- Finanzkonglomerate (8)
- Kreditdienstleistungen (2)
- Immobilien-Dienstleistungen (25)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (54)
- Haushalts und persönliche Produkte (23)
- Verpackte Lebensmittel (87)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (4)
- Biotechnologie (89)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (11)
- Gesundheitsinformationsdienste (6)
- Medizinische Geräte (50)
- Medizinische Geräte und Materialien (39)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (13)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (26)
- Verlag (27)
- Übertragungen (7)
- Unterhaltung (28)
- Internet-Inhalte und Information (9)
- Elektronische Spiele und Multimedia (19)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Midstream (9)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (20)
- Kraftwerkskohle (25)
- Raumfahrt-und Verteidigungsindustrie (48)
- Spezielle Unternehmensdienstleistungen (21)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (38)
- Ingenieurwesen und Bau (138)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (39)
- Farm & Schwere Baumaschinen (43)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (342)
- Metallerzeugung (67)
- Umweltschutz-und Behandlungskontrolle (26)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (227)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (35)
- Seeschifffahrt (34)
- Spedition (8)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (40)
- IT-Dienstleistungen (70)
- Kommunikationseinrichtung (99)
- Computerhardware (20)
- Verbraucherelektronik (30)
- Elektronische Bauelemente (196)
- Elektronik & Computer-Vertrieb (12)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (41)
- Halbleiter (67)
- Solar (22)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥7.75 1.14 USD |
+0.91
|
CN¥2.76T 407.55B USD | CN¥368.95M 54.44M USD | CN¥7.67 1.13 USD | CN¥7.79 1.15 USD | CN¥2.76T 407.55B USD | 7.67 | CN¥1.01 0.15 USD | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥10.26 1.51 USD |
+0.2
|
CN¥2.68T 396.02B USD | CN¥79.17M 11.68M USD | CN¥10.22 1.51 USD | CN¥10.34 1.53 USD | CN¥2.68T 396.02B USD | 7.89 | CN¥1.30 0.19 USD | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥6.66 0.98 USD |
+1.06
|
CN¥2.33T 343.92B USD | CN¥377.71M 55.73M USD | CN¥6.58 0.97 USD | CN¥6.67 0.98 USD | CN¥2.33T 343.92B USD | 8.43 | CN¥0.79 0.12 USD | ||
China Mobile Limited
600941.SS
CN
|
CN¥94.69 13.97 USD |
+0.28
|
CN¥2.05T 302.4B USD | CN¥9.19M 1.36M USD | CN¥94.40 13.93 USD | CN¥95.20 14.05 USD | CN¥2.05T 302.4B USD | 15.03 | CN¥6.30 0.93 USD | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥11.03 1.63 USD |
+1.38
|
CN¥2.02T 297.86B USD | CN¥247.69M 36.55M USD | CN¥10.77 1.59 USD | CN¥11.18 1.65 USD | CN¥2.02T 297.86B USD | 12.82 | CN¥0.86 0.13 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥6.01 0.89 USD |
+0.67
|
CN¥1.94T 285.72B USD | CN¥256.42M 37.83M USD | CN¥5.97 0.88 USD | CN¥6.04 0.89 USD | CN¥1.94T 285.72B USD | 8.12 | CN¥0.74 0.11 USD | ||
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥383.01 56.51 USD |
-0.77
|
CN¥1.77T 261.46B USD | CN¥25.45M 3.76M USD | CN¥382.65 56.46 USD | CN¥390.86 57.67 USD | CN¥1.77T 261.46B USD | 21.83 | CN¥17.54 2.59 USD | ||
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,297.41 191.43 USD |
+0.42
|
CN¥1.62T 239.3B USD | CN¥3.57M 526.73K USD | CN¥1,286.20 189.77 USD | CN¥1,309.21 193.17 USD | CN¥1.62T 239.3B USD | 19.64 | CN¥66.04 9.74 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥143.73 21.21 USD |
-0.94
|
CN¥1.23T 181.55B USD | CN¥47.74M 7.04M USD | CN¥142.56 21.03 USD | CN¥148.60 21.93 USD | CN¥1.23T 181.55B USD | 239.54 | CN¥0.60 0.09 USD | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥60.25 8.89 USD |
-4.18
|
CN¥1.20T 176.41B USD | CN¥111.06M 16.39M USD | CN¥60.17 8.88 USD | CN¥61.42 9.06 USD | CN¥1.20T 176.41B USD | 29.39 | CN¥2.05 0.3 USD | ||
|
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥1,046.51 154.41 USD |
-2.43
|
CN¥1.17T 172.2B USD | CN¥21.69M 3.2M USD | CN¥1,039.01 153.3 USD | CN¥1,082.54 159.73 USD | CN¥1.17T 172.2B USD | 78.09 | CN¥13.40 1.98 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥40.31 5.95 USD |
-3.4
|
CN¥1.14T 168.11B USD | CN¥42.23M 6.23M USD | CN¥39.90 5.89 USD | CN¥41.75 6.16 USD | CN¥1.14T 168.11B USD | 7.87 | CN¥5.12 0.76 USD | ||
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥45.70 6.74 USD |
+0.84
|
CN¥991.21B 146.25B USD | CN¥33.80M 4.99M USD | CN¥45.09 6.65 USD | CN¥46.00 6.79 USD | CN¥991.21B 146.25B USD | 17.64 | CN¥2.59 0.38 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥39.20 5.78 USD |
+0.75
|
CN¥988.62B 145.87B USD | CN¥98.30M 14.5M USD | CN¥38.90 5.74 USD | CN¥39.25 5.79 USD | CN¥988.62B 145.87B USD | 6.86 | CN¥5.71 0.84 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥54.02 7.97 USD |
-0.52
|
CN¥978.17B 144.33B USD | CN¥85.26M 12.58M USD | CN¥53.60 7.91 USD | CN¥54.60 8.06 USD | CN¥978.17B 144.33B USD | 7.45 | CN¥7.25 1.07 USD | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥31.51 4.65 USD |
-4.69
|
CN¥837.87B 123.63B USD | CN¥401.04M 59.17M USD | CN¥30.97 4.57 USD | CN¥32.09 4.73 USD | CN¥837.87B 123.63B USD | 13.88 | CN¥2.27 0.33 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥91.89 13.56 USD |
-0.82
|
CN¥837.78B 123.61B USD | CN¥24.30M 3.59M USD | CN¥91.31 13.47 USD | CN¥93.08 13.73 USD | CN¥837.78B 123.61B USD | 30.73 | CN¥2.99 0.44 USD | ||
|
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,225.00 180.75 USD |
-1.92
|
CN¥769.66B 113.56B USD | CN¥8.59M 1.27M USD | CN¥1,210.00 178.53 USD | CN¥1,265.00 186.65 USD | CN¥769.66B 113.56B USD | 285.54 | CN¥4.29 0.63 USD | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥28.90 4.26 USD |
-0.14
|
CN¥707.13B 104.34B USD | CN¥102.18M 15.08M USD | CN¥28.75 4.24 USD | CN¥29.30 4.32 USD | CN¥707.13B 104.34B USD | 19.65 | CN¥1.47 0.22 USD | ||
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥476.02 70.24 USD |
-4.28
|
CN¥663.69B 97.93B USD | CN¥33.70M 4.97M USD | CN¥476.00 70.23 USD | CN¥495.65 73.13 USD | CN¥663.69B 97.93B USD | 65.74 | CN¥7.24 1.07 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥84.50 12.47 USD |
-0.32
|
CN¥644.34B 95.07B USD | CN¥23.79M 3.51M USD | CN¥84.11 12.41 USD | CN¥85.20 12.57 USD | CN¥644.34B 95.07B USD | 14.51 | CN¥5.82 0.86 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.19 0.77 USD |
0
|
CN¥626.77B 92.48B USD | CN¥264.84M 39.08M USD | CN¥5.15 0.76 USD | CN¥5.28 0.78 USD | CN¥626.77B 92.48B USD | 19.22 | CN¥0.27 0.04 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥7.04 1.04 USD |
+1.29
|
CN¥622.08B 91.79B USD | CN¥230.95M 34.08M USD | CN¥6.98 1.03 USD | CN¥7.05 1.04 USD | CN¥622.08B 91.79B USD | 6.76 | CN¥1.04 0.15 USD | ||
|
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.12 0.76 USD |
+0.2
|
CN¥614.89B 90.72B USD | CN¥155.63M 22.96M USD | CN¥5.08 0.75 USD | CN¥5.15 0.76 USD | CN¥614.89B 90.72B USD | 7.01 | CN¥0.73 0.11 USD | ||
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.16 0.91 USD |
+1.99
|
CN¥563.68B 83.17B USD | CN¥145.22M 21.43M USD | CN¥6.04 0.89 USD | CN¥6.18 0.91 USD | CN¥563.68B 83.17B USD | 17.11 | CN¥0.36 0.05 USD | ||
|
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥757.00 111.69 USD |
+2.3
|
CN¥549.35B 81.05B USD | CN¥15.86M 2.34M USD | CN¥716.00 105.64 USD | CN¥778.80 114.91 USD | CN¥549.35B 81.05B USD | 98.05 | CN¥7.72 1.14 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥60.59 8.94 USD |
-0.98
|
CN¥468.07B 69.06B USD | CN¥75.74M 11.17M USD | CN¥59.60 8.79 USD | CN¥62.49 9.22 USD | CN¥468.07B 69.06B USD | 26.00 | CN¥2.33 0.34 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥7.61 1.12 USD |
+0.79
|
CN¥423.46B 62.48B USD | CN¥62.92M 9.28M USD | CN¥7.55 1.11 USD | CN¥7.72 1.14 USD | CN¥423.46B 62.48B USD | 6.34 | CN¥1.20 0.18 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥27.95 4.12 USD |
-2.34
|
CN¥414.23B 61.12B USD | CN¥129.62M 19.13M USD | CN¥27.89 4.12 USD | CN¥28.60 4.22 USD | CN¥414.23B 61.12B USD | 12.70 | CN¥2.20 0.32 USD | ||
|
CMOC Group Limited
603993.SS
CN
|
CN¥19.04 2.81 USD |
-4.94
|
CN¥407.35B 60.1B USD | CN¥273.36M 40.33M USD | CN¥18.72 2.76 USD | CN¥19.80 2.92 USD | CN¥407.35B 60.1B USD | 20.04 | CN¥0.95 0.14 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥18.33 2.7 USD |
+0.38
|
CN¥387.92B 57.24B USD | CN¥109.76M 16.19M USD | CN¥18.23 2.69 USD | CN¥18.45 2.72 USD | CN¥387.92B 57.24B USD | 5.72 | CN¥3.20 0.47 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥125.00 18.44 USD |
-1.92
|
CN¥372.97B 55.03B USD | CN¥44.38M 6.55M USD | CN¥123.66 18.25 USD | CN¥128.45 18.95 USD | CN¥372.97B 55.03B USD | 18.08 | CN¥6.91 1.02 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥388.50 57.32 USD |
+3.54
|
CN¥372.12B 54.91B USD | CN¥26.44M 3.9M USD | CN¥363.56 53.64 USD | CN¥396.00 58.43 USD | CN¥372.12B 54.91B USD | 133.50 | CN¥2.91 0.43 USD | ||
|
BeOne Medicines AG
688235.SS
CN
|
CN¥271.00 39.99 USD |
-0.53
|
CN¥365.52B 53.93B USD | CN¥5.59M 824.09K USD | CN¥270.77 39.95 USD | CN¥282.97 41.75 USD | CN¥365.52B 53.93B USD | 117.82 | CN¥2.30 0.34 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥199.18 29.39 USD |
-3.61
|
CN¥364.82B 53.83B USD | CN¥72.82M 10.74M USD | CN¥196.98 29.06 USD | CN¥205.83 30.37 USD | CN¥364.82B 53.83B USD | 174.71 | CN¥1.14 0.17 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥53.45 7.89 USD |
-2.66
|
CN¥354.76B 52.34B USD | CN¥70.48M 10.4M USD | CN¥53.00 7.82 USD | CN¥55.08 8.13 USD | CN¥354.76B 52.34B USD | 43.81 | CN¥1.22 0.18 USD | ||
|
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥19.22 2.84 USD |
+0.89
|
CN¥338.83B 49.99B USD | CN¥106.57M 15.72M USD | CN¥18.96 2.8 USD | CN¥19.29 2.85 USD | CN¥338.83B 49.99B USD | 20.44 | CN¥0.94 0.14 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.45 1.1 USD |
-1.84
|
CN¥329.47B 48.61B USD | CN¥68.13M 10.05M USD | CN¥7.43 1.1 USD | CN¥7.63 1.13 USD | CN¥329.47B 48.61B USD | 7.45 | CN¥1.00 0.15 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥35.49 5.24 USD |
-0.78
|
CN¥325.26B 47.99B USD | CN¥78.15M 11.53M USD | CN¥34.76 5.13 USD | CN¥35.78 5.28 USD | CN¥325.26B 47.99B USD | 21.77 | CN¥1.63 0.24 USD | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥457.00 67.43 USD |
+1.12
|
CN¥320.70B 47.32B USD | CN¥50.55M 7.46M USD | CN¥438.50 64.7 USD | CN¥462.50 68.24 USD | CN¥320.70B 47.32B USD | 106.27 | CN¥4.30 0.63 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥31.95 4.71 USD |
-2.62
|
CN¥307.37B 45.35B USD | CN¥70.89M 10.46M USD | CN¥31.55 4.66 USD | CN¥33.09 4.88 USD | CN¥307.37B 45.35B USD | 5.83 | CN¥5.48 0.81 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥19.40 2.86 USD |
-4.34
|
CN¥306.95B 45.29B USD | CN¥309.04M 45.6M USD | CN¥19.40 2.86 USD | CN¥20.08 2.96 USD | CN¥306.95B 45.29B USD | 23.37 | CN¥0.83 0.12 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.04 1.33 USD |
-0.11
|
CN¥301.08B 44.42B USD | CN¥50.68M 7.48M USD | CN¥9.02 1.33 USD | CN¥9.12 1.35 USD | CN¥301.08B 44.42B USD | 6.36 | CN¥1.42 0.21 USD | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥118.71 17.52 USD |
-5.11
|
CN¥288.35B 42.54B USD | CN¥60.46M 8.92M USD | CN¥117.99 17.41 USD | CN¥123.99 18.29 USD | CN¥288.35B 42.54B USD | 73.73 | CN¥1.61 0.24 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥73.57 10.86 USD |
-1.7
|
CN¥285.57B 42.13B USD | CN¥31.14M 4.59M USD | CN¥73.47 10.84 USD | CN¥75.30 11.11 USD | CN¥285.57B 42.13B USD | 22.70 | CN¥3.24 0.48 USD | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥233.66 34.48 USD |
+3.62
|
CN¥285.19B 42.08B USD | CN¥59.45M 8.77M USD | CN¥223.00 32.9 USD | CN¥237.40 35.03 USD | CN¥285.19B 42.08B USD | 105.25 | CN¥2.22 0.33 USD | ||
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥331.65 48.93 USD |
-6.87
|
CN¥272.58B 40.22B USD | CN¥14.29M 2.11M USD | CN¥329.50 48.62 USD | CN¥352.00 51.94 USD | CN¥272.58B 40.22B USD | 312.87 | CN¥1.06 0.16 USD | ||
|
China CSSC Holdings Limited
600150.SS
CN
|
CN¥33.06 4.88 USD |
-2.07
|
CN¥248.80B 36.71B USD | CN¥79.45M 11.72M USD | CN¥32.93 4.86 USD | CN¥33.87 5 USD | CN¥248.80B 36.71B USD | 20.03 | CN¥1.65 0.24 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥19.06 2.81 USD |
-6.8
|
CN¥248.37B 36.65B USD | CN¥98.20M 14.49M USD | CN¥18.80 2.77 USD | CN¥20.20 2.98 USD | CN¥248.37B 36.65B USD | 12.62 | CN¥1.51 0.22 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥5.02 0.74 USD |
-0.4
|
CN¥245.61B 36.24B USD | CN¥139.17M 20.53M USD | CN¥5.00 0.74 USD | CN¥5.07 0.75 USD | CN¥245.61B 36.24B USD | 18.59 | CN¥0.27 0.04 USD | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥24.70 3.64 USD |
-2.18
|
CN¥239.47B 35.33B USD | CN¥36.50M 5.39M USD | CN¥24.61 3.63 USD | CN¥25.60 3.78 USD | CN¥239.47B 35.33B USD | 14.79 | CN¥1.67 0.25 USD | ||
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥27.62 4.08 USD |
-1.32
|
CN¥238.64B 35.21B USD | CN¥65.36M 9.64M USD | CN¥27.07 3.99 USD | CN¥28.06 4.14 USD | CN¥238.64B 35.21B USD | 21.08 | CN¥1.31 0.19 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥113.42 16.73 USD |
-3.71
|
CN¥235.14B 34.69B USD | CN¥55.10M 8.13M USD | CN¥113.13 16.69 USD | CN¥120.45 17.77 USD | CN¥235.14B 34.69B USD | 19.62 | CN¥5.78 0.85 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥15.32 2.26 USD |
+0.33
|
CN¥233.54B 34.46B USD | CN¥101.45M 14.97M USD | CN¥15.27 2.25 USD | CN¥15.40 2.27 USD | CN¥233.54B 34.46B USD | 7.73 | CN¥1.98 0.29 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥73.75 10.88 USD |
-2.3
|
CN¥230.87B 34.06B USD | CN¥34.03M 5.02M USD | CN¥73.57 10.86 USD | CN¥75.90 11.2 USD | CN¥230.87B 34.06B USD | 17.55 | CN¥4.20 0.62 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥332.81 49.11 USD |
-1.38
|
CN¥226.70B 33.45B USD | CN¥7.01M 1.03M USD | CN¥323.00 47.66 USD | CN¥339.21 50.05 USD | CN¥226.70B 33.45B USD | 63.63 | CN¥5.23 0.77 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥40.46 5.97 USD |
-0.27
|
CN¥226.63B 33.44B USD | CN¥39.49M 5.83M USD | CN¥40.46 5.97 USD | CN¥40.90 6.03 USD | CN¥226.63B 33.44B USD | 7.75 | CN¥5.22 0.77 USD | ||
|
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥230.01 33.94 USD |
-3.73
|
CN¥226.05B 33.35B USD | CN¥21.23M 3.13M USD | CN¥230.00 33.94 USD | CN¥239.00 35.26 USD | CN¥226.05B 33.35B USD | 42.51 | CN¥5.41 0.8 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥38.68 5.71 USD |
-2.57
|
CN¥223.30B 32.95B USD | CN¥40.80M 6.02M USD | CN¥38.61 5.7 USD | CN¥40.00 5.9 USD | CN¥223.30B 32.95B USD | 21.48 | CN¥1.80 0.27 USD | ||
|
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥203.41 30.01 USD |
-4.09
|
CN¥221.88B 32.74B USD | CN¥25.50M 3.76M USD | CN¥203.12 29.97 USD | CN¥212.49 31.35 USD | CN¥221.88B 32.74B USD | 102.21 | CN¥1.99 0.29 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥112.22 16.56 USD |
-3.04
|
CN¥215.95B 31.86B USD | CN¥42.07M 6.21M USD | CN¥110.01 16.23 USD | CN¥116.49 17.19 USD | CN¥215.95B 31.86B USD | 50.77 | CN¥2.21 0.33 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.10 1.64 USD |
+0.18
|
CN¥215.41B 31.78B USD | CN¥114.09M 16.83M USD | CN¥11.09 1.64 USD | CN¥11.18 1.65 USD | CN¥215.41B 31.78B USD | 5.23 | CN¥2.12 0.31 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.79 0.85 USD |
-4.46
|
CN¥214.49B 31.65B USD | CN¥1.55B 229.24M USD | CN¥5.78 0.85 USD | CN¥6.01 0.89 USD | CN¥214.49B 31.65B USD | 34.05 | CN¥0.17 0.03 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥11.57 1.71 USD |
+0.26
|
CN¥212.32B 31.33B USD | CN¥63.31M 9.34M USD | CN¥11.51 1.7 USD | CN¥11.66 1.72 USD | CN¥212.32B 31.33B USD | 6.39 | CN¥1.81 0.27 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥32.01 4.72 USD |
+0.5
|
CN¥211.38B 31.19B USD | CN¥36.32M 5.36M USD | CN¥31.84 4.7 USD | CN¥32.36 4.77 USD | CN¥211.38B 31.19B USD | 7.25 | CN¥4.41 0.65 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥35.85 5.29 USD |
-2.18
|
CN¥209.79B 30.95B USD | CN¥15.74M 2.32M USD | CN¥35.83 5.29 USD | CN¥36.70 5.41 USD | CN¥209.79B 30.95B USD | 28.67 | CN¥1.25 0.18 USD | ||
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.06 0.6 USD |
-2.4
|
CN¥205.02B 30.25B USD | CN¥102.82M 15.17M USD | CN¥4.06 0.6 USD | CN¥4.18 0.62 USD | CN¥205.02B 30.25B USD | 21.36 | CN¥0.19 0.03 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥88.39 13.04 USD |
+0.89
|
CN¥204.85B 30.22B USD | CN¥23.47M 3.46M USD | CN¥84.98 12.54 USD | CN¥91.39 13.48 USD | CN¥204.85B 30.22B USD | 55.24 | CN¥1.60 0.24 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥21.76 3.21 USD |
-0.46
|
CN¥204.06B 30.11B USD | CN¥42.91M 6.33M USD | CN¥21.58 3.18 USD | CN¥21.86 3.23 USD | CN¥204.06B 30.11B USD | 10.82 | CN¥2.01 0.3 USD | ||
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥26.07 3.85 USD |
-3.12
|
CN¥202.22B 29.84B USD | CN¥28.50M 4.2M USD | CN¥26.00 3.84 USD | CN¥26.86 3.96 USD | CN¥202.22B 29.84B USD | 19.60 | CN¥1.33 0.2 USD | ||
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥19.73 2.91 USD |
-9.62
|
CN¥198.03B 29.22B USD | CN¥73.48M 10.84M USD | CN¥19.66 2.9 USD | CN¥21.98 3.24 USD | CN¥198.03B 29.22B USD | 20.76 | CN¥0.95 0.14 USD | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥37.32 5.51 USD |
+2.02
|
CN¥197.00B 29.07B USD | CN¥140.19M 20.69M USD | CN¥35.90 5.3 USD | CN¥39.00 5.75 USD | CN¥197.00B 29.07B USD | 54.88 | CN¥0.68 0.1 USD | ||
|
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥63.12 9.31 USD |
-3.96
|
CN¥196.91B 29.05B USD | CN¥27.34M 4.03M USD | CN¥62.62 9.24 USD | CN¥65.59 9.68 USD | CN¥196.91B 29.05B USD | 5.34 | CN¥11.82 1.74 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.70 0.69 USD |
0
|
CN¥194.21B 28.65B USD | CN¥202.38M 29.86M USD | CN¥4.67 0.69 USD | CN¥4.74 0.7 USD | CN¥194.21B 28.65B USD | 5.16 | CN¥0.91 0.13 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥100.84 14.88 USD |
-4.46
|
CN¥193.26B 28.51B USD | CN¥52.23M 7.71M USD | CN¥99.03 14.61 USD | CN¥103.60 15.29 USD | CN¥193.26B 28.51B USD | 67.22 | CN¥1.50 0.22 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥303.50 44.78 USD |
+4.21
|
CN¥192.55B 28.41B USD | CN¥29.30M 4.32M USD | CN¥282.39 41.67 USD | CN¥310.28 45.78 USD | CN¥192.55B 28.41B USD | 123.37 | CN¥2.46 0.36 USD | ||
|
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥10.04 1.48 USD |
-1.28
|
CN¥187.06B 27.6B USD | CN¥30.11M 4.44M USD | CN¥10.02 1.48 USD | CN¥10.25 1.51 USD | CN¥187.06B 27.6B USD | 22.31 | CN¥0.45 0.07 USD | ||
|
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.15 0.46 USD |
-0.32
|
CN¥186.12B 27.46B USD | CN¥167.20M 24.67M USD | CN¥3.15 0.46 USD | CN¥3.18 0.47 USD | CN¥186.12B 27.46B USD | 5.62 | CN¥0.56 0.08 USD | ||
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥20.40 3.01 USD |
-2.16
|
CN¥184.15B 27.17B USD | CN¥59.21M 8.74M USD | CN¥20.25 2.99 USD | CN¥20.80 3.07 USD | CN¥184.15B 27.17B USD | 10.96 | CN¥1.86 0.27 USD | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥8.90 1.31 USD |
-2.09
|
CN¥183.06B 27.01B USD | CN¥84.67M 12.49M USD | CN¥8.88 1.31 USD | CN¥9.10 1.34 USD | CN¥183.06B 27.01B USD | 22.24 | CN¥0.40 0.06 USD | ||
|
China Coal Energy Company Limited
601898.SS
CN
|
CN¥13.67 2.02 USD |
-4.2
|
CN¥181.25B 26.74B USD | CN¥58.73M 8.67M USD | CN¥13.66 2.02 USD | CN¥14.65 2.16 USD | CN¥181.25B 26.74B USD | 12.54 | CN¥1.09 0.16 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥19.58 2.89 USD |
-1.95
|
CN¥180.04B 26.56B USD | CN¥52.70M 7.78M USD | CN¥19.46 2.87 USD | CN¥19.96 2.95 USD | CN¥180.04B 26.56B USD | 20.39 | CN¥0.96 0.14 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥146.38 21.6 USD |
-2.93
|
CN¥177.48B 26.19B USD | CN¥8.96M 1.32M USD | CN¥146.38 21.6 USD | CN¥151.96 22.42 USD | CN¥177.48B 26.19B USD | 22.62 | CN¥6.47 0.95 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥33.50 4.94 USD |
-1.18
|
CN¥176.39B 26.03B USD | CN¥15.55M 2.29M USD | CN¥33.48 4.94 USD | CN¥33.98 5.01 USD | CN¥176.39B 26.03B USD | 14.75 | CN¥2.27 0.33 USD | ||
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥35.61 5.25 USD |
-2.84
|
CN¥171.90B 25.36B USD | CN¥22.28M 3.29M USD | CN¥35.61 5.25 USD | CN¥36.45 5.38 USD | CN¥171.90B 25.36B USD | 18.94 | CN¥1.88 0.28 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥23.38 3.45 USD |
-3.75
|
CN¥171.45B 25.3B USD | CN¥110.04M 16.24M USD | CN¥23.20 3.42 USD | CN¥25.00 3.69 USD | CN¥171.45B 25.3B USD | 13.51 | CN¥1.73 0.26 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥27.04 3.99 USD |
-0.7
|
CN¥171.04B 25.24B USD | CN¥57.12M 8.43M USD | CN¥26.88 3.97 USD | CN¥27.48 4.05 USD | CN¥171.04B 25.24B USD | 14.15 | CN¥1.91 0.28 USD | ||
|
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.94 0.88 USD |
-1
|
CN¥170.47B 25.15B USD | CN¥118.10M 17.43M USD | CN¥5.93 0.87 USD | CN¥6.02 0.89 USD | CN¥170.47B 25.15B USD | 12.63 | CN¥0.47 0.07 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥21.70 3.2 USD |
-4.91
|
CN¥169.80B 25.05B USD | CN¥91.36M 13.48M USD | CN¥21.65 3.19 USD | CN¥22.58 3.33 USD | CN¥169.80B 25.05B USD | 11.24 | CN¥1.93 0.28 USD | ||
|
ZTE Corporation
000063.SZ
CN
|
CN¥35.00 5.16 USD |
-2.56
|
CN¥167.42B 24.7B USD | CN¥179.14M 26.43M USD | CN¥34.80 5.13 USD | CN¥35.82 5.29 USD | CN¥167.42B 24.7B USD | 38.04 | CN¥0.92 0.14 USD | ||
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥18.65 2.75 USD |
-2.25
|
CN¥162.19B 23.93B USD | CN¥72.71M 10.73M USD | CN¥18.55 2.74 USD | CN¥18.97 2.8 USD | CN¥162.19B 23.93B USD | 12.77 | CN¥1.46 0.22 USD | ||
|
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥9.44 1.39 USD |
-3.48
|
CN¥161.94B 23.89B USD | CN¥313.31M 46.23M USD | CN¥9.30 1.37 USD | CN¥9.78 1.44 USD | CN¥161.94B 23.89B USD | 10.97 | CN¥0.86 0.13 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥214.65 31.67 USD |
-6
|
CN¥161.55B 23.84B USD | CN¥15.25M 2.25M USD | CN¥214.64 31.67 USD | CN¥226.35 33.4 USD | CN¥161.55B 23.84B USD | 47.80 | CN¥4.49 0.66 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥59.35 8.76 USD |
-4.83
|
CN¥160.70B 23.71B USD | CN¥27.30M 4.03M USD | CN¥59.48 8.78 USD | CN¥61.50 9.07 USD | CN¥160.70B 23.71B USD | 34.30 | CN¥1.73 0.26 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.91 0.63 USD |
-1.21
|
HK$181.89B 23.26B USD | HK$1.48M 189.27K USD | HK$4.89 0.63 USD | HK$4.95 0.63 USD | HK$181.89B 23.26B USD | 24.55 | HK$0.20 0.03 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥186.80 27.56 USD |
-1.93
|
CN¥154.64B 22.82B USD | CN¥29.14M 4.3M USD | CN¥182.00 26.85 USD | CN¥195.50 28.85 USD | CN¥154.64B 22.82B USD | 142.59 | CN¥1.31 0.19 USD | ||
|
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.50 0.52 USD |
-0.85
|
CN¥153.24B 22.61B USD | CN¥220.79M 32.58M USD | CN¥3.50 0.52 USD | CN¥3.54 0.52 USD | CN¥153.24B 22.61B USD | 5.83 | CN¥0.60 0.09 USD | ||
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥37.34 5.51 USD |
-2.66
|
CN¥149.48B 22.05B USD | CN¥148.09M 21.85M USD | CN¥36.73 5.42 USD | CN¥38.79 5.72 USD | CN¥149.48B 22.05B USD | 38.89 | CN¥0.96 0.14 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥82.90 12.23 USD |
+2.59
|
CN¥148.34B 21.89B USD | CN¥172.16M 25.4M USD | CN¥78.02 11.51 USD | CN¥84.80 12.51 USD | CN¥148.34B 21.89B USD | 90.10 | CN¥0.92 0.14 USD | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥152.05 22.43 USD |
+0.13
|
CN¥147.61B 21.78B USD | CN¥6.11M 902.07K USD | CN¥147.00 21.69 USD | CN¥156.50 23.09 USD | CN¥147.61B 21.78B USD | 74.53 | CN¥2.04 0.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||