Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5772)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19185)
- Argentinien (470)
- Australien (4008)
- Österreich (10318)
- Belgien (318)
- Brasilien (2128)
- Kanada (3661)
- Chile (551)
- China (5772)
- Tschechische Republik (61)
- Dänemark (712)
- Ägypten (248)
- Finnland (196)
- Frankreich (3031)
- Deutschland (44708)
- Griechenland (164)
- Hongkong (2706)
- Ungarn (65)
- Indien (6259)
- Indonesien (775)
- Irland (38)
- Israel (759)
- Italien (2531)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (582)
- Neuseeland (263)
- Norwegen (710)
- Polen (404)
- Portugal (89)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (451)
- Südkorea (3043)
- Spanien (215)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1617)
- Schweiz (299)
- Taiwan (22616)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (449)
- Vereinigtes Königreich (6220)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (55)
- Baustoffe (35)
- Chemikalien (178)
- Spezialchemikalien (195)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (32)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (52)
- Gold (5)
- Silber (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (8)
- Stahl (61)
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (33)
- Autoteile (190)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (77)
- Wohnungsbau (1)
- Textilherstellung (66)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (13)
- Verpackungen und Behältnisse (47)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (50)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (32)
- Unterkunft (21)
- Reisedienstleistungen (8)
- Vermögensverwaltung (12)
- Banken-diversifiziert (5)
- Banken-Regional (36)
- Börsen (45)
- Finanzdaten & Börsen (2)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (8)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (85)
- Immobilien-Dienstleistungen (39)
- Immobilien-diversifiziert (9)
- Getränke-Brauereien (11)
- Getränke-Weinkellereien und Brennereien (28)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (56)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (90)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (11)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (5)
- Biotechnologie (94)
- Arzneimittelhersteller-Allgemeines (22)
- Arzneimittelherstellern-Spezielle und Generische (167)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (13)
- Gesundheitsinformationsdienste (8)
- Medizinische Geräte (46)
- Medizinische Geräte und Materialien (40)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (14)
- Dienstprogramme-erneuerbar (30)
- Versorgungsunternehmen-Geregelte Wasser (24)
- Versorgungsunternehmen-Geregelte Elektro (35)
- Versorgungsunternehmen-Geregelte Gas (14)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (24)
- Verlag (26)
- Übertragungen (8)
- Unterhaltung (29)
- Internet-Inhalte und Information (12)
- Elektronische Spiele und Multimedia (17)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (8)
- Öl und Gas-Raffination und Vermarktung (11)
- Öl und Gasanlagen und Dienstleistungen (22)
- Kraftwerkskohle (27)
- Raumfahrt-und Verteidigungsindustrie (40)
- Spezielle Unternehmensdienstleistungen (24)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (22)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (33)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (46)
- Farm & Schwere Baumaschinen (41)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (352)
- Metallerzeugung (73)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (37)
- Seeschifffahrt (34)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (41)
- IT-Dienstleistungen (69)
- Software-Anwendung (104)
- Software-Infrastruktur (36)
- Kommunikationseinrichtung (102)
- Computerhardware (24)
- Verbraucherelektronik (35)
- Elektronische Bauelemente (193)
- Elektronik & Computer-Vertrieb (10)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (41)
- Halbleiter (69)
- Solar (16)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | 1775 CNY 258.13 USD |
+2.62
|
2.23T CNY 324.26B USD | 3.11M CNY 452.87K USD | 1723.97 CNY 250.7 USD | 1785.85 CNY 259.7 USD | 2.23T CNY 324.26B USD | 37.46 | 47.38 CNY 6.89 USD | |
| Industrial and Commercial Bank of China Limited 601398.SS | 4.45 CNY 0.65 USD |
-1.33
|
1.52T CNY 220.54B USD | 273.51M CNY 39.77M USD | 4.44 CNY 0.65 USD | 4.55 CNY 0.66 USD | 1.52T CNY 220.54B USD | 4.58 | 0.97 CNY 0.14 USD | |
| China Mobile Limited 600941.SS | 91.6 CNY 13.32 USD |
-0.39
|
1.16T CNY 168.3B USD | 29.73M CNY 4.32M USD | 90.11 CNY 13.1 USD | 92.7 CNY 13.48 USD | 1.16T CNY 168.3B USD | 15.19 | 6.03 CNY 0.88 USD | |
| China Construction Bank Corporation 601939.SS | 5.94 CNY 0.86 USD |
-1.33
|
1.12T CNY 163.53B USD | 98.26M CNY 14.29M USD | 5.91 CNY 0.86 USD | 6.06 CNY 0.88 USD | 1.12T CNY 163.53B USD | 4.75 | 1.25 CNY 0.18 USD | |
| Agricultural Bank of China Limited 601288.SS | 3.05 CNY 0.44 USD |
-1.61
|
1.05T CNY 152.77B USD | 447.5M CNY 65.08M USD | 3.05 CNY 0.44 USD | 3.13 CNY 0.46 USD | 1.05T CNY 152.77B USD | 4.48 | 0.68 CNY 0.1 USD | |
| PetroChina Company Limited 601857.SS | 5.68 CNY 0.83 USD |
-1.56
|
999.03B CNY 145.28B USD | 225.6M CNY 32.81M USD | 5.62 CNY 0.82 USD | 5.84 CNY 0.85 USD | 999.03B CNY 145.28B USD | 7.57 | 0.75 CNY 0.11 USD | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | 393.78 CNY 57.26 USD |
+3.64
|
961.81B CNY 139.87B USD | 17.29M CNY 2.51M USD | 378.7 CNY 55.07 USD | 394.18 CNY 57.32 USD | 961.81B CNY 139.87B USD | 30.57 | 12.88 CNY 1.87 USD | |
| Bank of China Limited 601988.SS | 3.43 CNY 0.5 USD |
-2.28
|
939.04B CNY 136.56B USD | 304.18M CNY 44.23M USD | 3.41 CNY 0.5 USD | 3.53 CNY 0.51 USD | 939.04B CNY 136.56B USD | 4.69 | 0.73 CNY 0.11 USD | |
| China Merchants Bank Co., Ltd. 600036.SS | 34.23 CNY 4.98 USD |
+0.32
|
866.39B CNY 125.99B USD | 36.75M CNY 5.34M USD | 34.01 CNY 4.95 USD | 34.5 CNY 5.02 USD | 866.39B CNY 125.99B USD | 6.65 | 5.14 CNY 0.75 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | 46.01 CNY 6.69 USD |
+0.94
|
829.02B CNY 120.56B USD | 44.67M CNY 6.5M USD | 45.78 CNY 6.66 USD | 46.4 CNY 6.75 USD | 829.02B CNY 120.56B USD | 9.72 | 4.73 CNY 0.69 USD | |
| China Life Insurance Company Limited 601628.SS | 34.24 CNY 4.98 USD |
-0.26
|
797.51B CNY 115.98B USD | 12.42M CNY 1.81M USD | 33.93 CNY 4.93 USD | 34.95 CNY 5.08 USD | 797.51B CNY 115.98B USD | 27.39 | 1.25 CNY 0.18 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | 192.24 CNY 27.96 USD |
+3.41
|
746.2B CNY 108.51B USD | 18.79M CNY 2.73M USD | 185.22 CNY 26.94 USD | 193.11 CNY 28.08 USD | 746.2B CNY 108.51B USD | 29.03 | 6.62 CNY 0.96 USD | |
| China Petroleum & Chemical Corporation 600028.SS | 5.57 CNY 0.81 USD |
-1.59
|
630.07B CNY 91.63B USD | 255.74M CNY 37.19M USD | 5.47 CNY 0.8 USD | 5.71 CNY 0.83 USD | 630.07B CNY 91.63B USD | 9.94 | 0.56 CNY 0.08 USD | |
| BYD Company Limited 002594.SZ | 239.51 CNY 34.83 USD |
+1.67
|
629.56B CNY 91.55B USD | 10.89M CNY 1.58M USD | 234.79 CNY 34.14 USD | 239.5 CNY 34.83 USD | 629.56B CNY 91.55B USD | 70.03 | 3.42 CNY 0.5 USD | |
| China Telecom Corporation Limited 601728.SS | 6.62 CNY 0.96 USD |
+1.38
|
562.13B CNY 81.75B USD | 582.58M CNY 84.72M USD | 6.42 CNY 0.93 USD | 6.7 CNY 0.97 USD | 562.13B CNY 81.75B USD | 22.82 | 0.29 CNY 0.04 USD | |
| China Shenhua Energy Company Limited 601088.SS | 28.53 CNY 4.15 USD |
-1.04
|
544.2B CNY 79.14B USD | 27.68M CNY 4.03M USD | 28.37 CNY 4.13 USD | 28.98 CNY 4.21 USD | 544.2B CNY 79.14B USD | 8.26 | 3.45 CNY 0.5 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | 20.94 CNY 3.05 USD |
-0.05
|
495.52B CNY 72.06B USD | 38.45M CNY 5.59M USD | 20.92 CNY 3.04 USD | 21.1 CNY 3.07 USD | 495.52B CNY 72.06B USD | 18.53 | 1.13 CNY 0.16 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | 4.81 CNY 0.7 USD |
-0.62
|
435.03B CNY 63.26B USD | 150.93M CNY 21.95M USD | 4.74 CNY 0.69 USD | 4.91 CNY 0.71 USD | 435.03B CNY 63.26B USD | 6.01 | 0.8 CNY 0.12 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | 188 CNY 27.34 USD |
+2.92
|
387.26B CNY 56.32B USD | 11.56M CNY 1.68M USD | 183.11 CNY 26.63 USD | 188.23 CNY 27.37 USD | 387.26B CNY 56.32B USD | 63.51 | 2.96 CNY 0.43 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | 41 CNY 5.96 USD |
-0.63
|
383.92B CNY 55.83B USD | 45.37M CNY 6.6M USD | 40.48 CNY 5.89 USD | 41.76 CNY 6.07 USD | 383.92B CNY 55.83B USD | 26.11 | 1.57 CNY 0.23 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | 305.5 CNY 44.43 USD |
+3.42
|
370.4B CNY 53.86B USD | 3.5M CNY 508.72K USD | 297.01 CNY 43.19 USD | 306.8 CNY 44.62 USD | 370.4B CNY 53.86B USD | 39.16 | 7.8 CNY 1.13 USD | |
| Midea Group Co., Ltd. 000333.SZ | 52.1 CNY 7.58 USD |
+3.29
|
364.56B CNY 53.02B USD | 23.15M CNY 3.37M USD | 50.55 CNY 7.35 USD | 52.14 CNY 7.58 USD | 364.56B CNY 53.02B USD | 12.03 | 4.33 CNY 0.63 USD | |
| Luzhou Laojiao Co.,Ltd. 000568.SZ | 240.55 CNY 34.98 USD |
+4.13
|
354.09B CNY 51.49B USD | 9.54M CNY 1.39M USD | 230.9 CNY 33.58 USD | 242.2 CNY 35.22 USD | 354.09B CNY 51.49B USD | 35.63 | 6.75 CNY 0.98 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | 74.8 CNY 10.88 USD |
+0.38
|
346.61B CNY 50.41B USD | 3.91M CNY 568.19K USD | 74.55 CNY 10.84 USD | 75.46 CNY 10.97 USD | 346.61B CNY 50.41B USD | 52.67 | 1.42 CNY 0.21 USD | |
| Bank of Communications Co., Ltd. 601328.SS | 5.1 CNY 0.74 USD |
-1.54
|
345.87B CNY 50.3B USD | 105.67M CNY 15.37M USD | 5.09 CNY 0.74 USD | 5.21 CNY 0.76 USD | 345.87B CNY 50.3B USD | 4.51 | 1.13 CNY 0.16 USD | |
| Industrial Bank Co., Ltd. 601166.SS | 16.62 CNY 2.42 USD |
0
|
345.27B CNY 50.21B USD | 49.03M CNY 7.13M USD | 16.57 CNY 2.41 USD | 16.81 CNY 2.44 USD | 345.27B CNY 50.21B USD | 4.27 | 3.89 CNY 0.57 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | 272.35 CNY 39.61 USD |
+2.3
|
332.29B CNY 48.32B USD | 4.98M CNY 723.75K USD | 265.5 CNY 38.61 USD | 275 CNY 39.99 USD | 332.29B CNY 48.32B USD | 43.92 | 6.2 CNY 0.9 USD | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | 98.02 CNY 14.25 USD |
+0.97
|
307.76B CNY 44.76B USD | 8.29M CNY 1.21M USD | 96.55 CNY 14.04 USD | 98.9 CNY 14.38 USD | 307.76B CNY 44.76B USD | 16.33 | 6 CNY 0.87 USD | |
| Zijin Mining Group Company Limited 601899.SS | 11.82 CNY 1.72 USD |
+0.17
|
306.61B CNY 44.59B USD | 111.61M CNY 16.23M USD | 11.62 CNY 1.69 USD | 11.89 CNY 1.73 USD | 306.61B CNY 44.59B USD | 14.77 | 0.8 CNY 0.12 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | 39.45 CNY 5.74 USD |
+0.61
|
299.09B CNY 43.49B USD | 71.46M CNY 10.39M USD | 38.62 CNY 5.62 USD | 39.5 CNY 5.74 USD | 299.09B CNY 43.49B USD | 24.05 | 1.64 CNY 0.24 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | 14.6 CNY 2.12 USD |
-1.88
|
289.95B CNY 42.17B USD | 280.57M CNY 40.8M USD | 14.2 CNY 2.07 USD | 14.99 CNY 2.18 USD | 289.95B CNY 42.17B USD | 13.03 | 1.12 CNY 0.16 USD | |
| CITIC Securities Company Limited 600030.SS | 20.21 CNY 2.94 USD |
+0.8
|
285.26B CNY 41.48B USD | 43.85M CNY 6.38M USD | 20.05 CNY 2.92 USD | 20.35 CNY 2.96 USD | 285.26B CNY 41.48B USD | 13.29 | 1.52 CNY 0.22 USD | |
| East Money Information Co.,Ltd. 300059.SZ | 20.18 CNY 2.93 USD |
+1
|
266.66B CNY 38.78B USD | 133.74M CNY 19.45M USD | 19.96 CNY 2.9 USD | 20.3 CNY 2.95 USD | 266.66B CNY 38.78B USD | 31.04 | 0.65 CNY 0.09 USD | |
| Jiangsu Hengrui Medicine Co., Ltd. 600276.SS | 41.6 CNY 6.05 USD |
+2.97
|
265.37B CNY 38.59B USD | 33.39M CNY 4.86M USD | 40.35 CNY 5.87 USD | 41.78 CNY 6.08 USD | 265.37B CNY 38.59B USD | 75.63 | 0.55 CNY 0.08 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | 47.55 CNY 6.91 USD |
+0.61
|
260.21B CNY 37.84B USD | 23.46M CNY 3.41M USD | 47.09 CNY 6.85 USD | 47.62 CNY 6.93 USD | 260.21B CNY 37.84B USD | 0 | -0.09 CNY -0.01 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | 53.09 CNY 7.72 USD |
+2.63
|
259.89B CNY 37.79B USD | 17.45M CNY 2.54M USD | 51.3 CNY 7.46 USD | 53.15 CNY 7.73 USD | 259.89B CNY 37.79B USD | 36.61 | 1.45 CNY 0.21 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | 6.04 CNY 0.88 USD |
-1.31
|
253.28B CNY 36.83B USD | 332.62M CNY 48.37M USD | 6 CNY 0.87 USD | 6.2 CNY 0.9 USD | 253.28B CNY 36.83B USD | 4.37 | 1.38 CNY 0.2 USD | |
| Beijing-Shanghai High-Speed Railway Co.,Ltd. 601816.SS | 5.15 CNY 0.75 USD |
-0.19
|
252.9B CNY 36.78B USD | 53.72M CNY 7.81M USD | 5.13 CNY 0.75 USD | 5.22 CNY 0.76 USD | 252.9B CNY 36.78B USD | 515.00 | 0.01 CNY 0.001 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | 12.7 CNY 1.85 USD |
+1.03
|
246.45B CNY 35.84B USD | 84.07M CNY 12.23M USD | 12.5 CNY 1.82 USD | 12.78 CNY 1.86 USD | 246.45B CNY 35.84B USD | 5.77 | 2.2 CNY 0.32 USD | |
| Jiangsu Yanghe Brewery Joint-Stock Co., Ltd. 002304.SZ | 162.5 CNY 23.63 USD |
+2.2
|
244.89B CNY 35.61B USD | 4.89M CNY 710.71K USD | 157.81 CNY 22.95 USD | 163.49 CNY 23.78 USD | 244.89B CNY 35.61B USD | 26.12 | 6.22 CNY 0.9 USD | |
| China CITIC Bank Corporation Limited 601998.SS | 5.49 CNY 0.8 USD |
-0.54
|
237.6B CNY 34.55B USD | 72.5M CNY 10.54M USD | 5.47 CNY 0.8 USD | 5.73 CNY 0.83 USD | 237.6B CNY 34.55B USD | 5.27 | 1.04 CNY 0.15 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | 43.35 CNY 6.3 USD |
+0.98
|
235.03B CNY 34.18B USD | 5.37M CNY 780.98K USD | 42.93 CNY 6.24 USD | 43.47 CNY 6.32 USD | 235.03B CNY 34.18B USD | 85.00 | 0.51 CNY 0.07 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | 80.26 CNY 11.67 USD |
+8.46
|
233.74B CNY 33.99B USD | 56.52M CNY 8.22M USD | 75.05 CNY 10.91 USD | 80.51 CNY 11.71 USD | 233.74B CNY 33.99B USD | 28.46 | 2.82 CNY 0.41 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | 26.56 CNY 3.86 USD |
-3.52
|
233.21B CNY 33.91B USD | 32.21M CNY 4.68M USD | 26.5 CNY 3.85 USD | 27.83 CNY 4.05 USD | 233.21B CNY 33.91B USD | 10.45 | 2.54 CNY 0.37 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | 30.82 CNY 4.48 USD |
+2.63
|
221.18B CNY 32.16B USD | 35.36M CNY 5.14M USD | 29.83 CNY 4.34 USD | 30.87 CNY 4.49 USD | 221.18B CNY 32.16B USD | 64.20 | 0.48 CNY 0.07 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | 23.83 CNY 3.47 USD |
+3.25
|
216.21B CNY 31.44B USD | 31.65M CNY 4.6M USD | 23.09 CNY 3.36 USD | 23.95 CNY 3.48 USD | 216.21B CNY 31.44B USD | 15.08 | 1.58 CNY 0.23 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | 37.62 CNY 5.47 USD |
+1.4
|
211.85B CNY 30.81B USD | 31.53M CNY 4.59M USD | 36.98 CNY 5.38 USD | 37.69 CNY 5.48 USD | 211.85B CNY 30.81B USD | 8.21 | 4.58 CNY 0.67 USD | |
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | 7.13 CNY 1.04 USD |
0
|
209.28B CNY 30.43B USD | 18.98M CNY 2.76M USD | 7.13 CNY 1.04 USD | 7.2 CNY 1.05 USD | 209.28B CNY 30.43B USD | 4.85 | 1.47 CNY 0.21 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | 5.31 CNY 0.77 USD |
+1.72
|
208.46B CNY 30.31B USD | 107.77M CNY 15.67M USD | 5.23 CNY 0.76 USD | 5.44 CNY 0.79 USD | 208.46B CNY 30.31B USD | 10.41 | 0.51 CNY 0.07 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | 28.24 CNY 4.11 USD |
+1.22
|
201.15B CNY 29.25B USD | 36.47M CNY 5.3M USD | 27.71 CNY 4.03 USD | 28.24 CNY 4.11 USD | 201.15B CNY 29.25B USD | 23.14 | 1.22 CNY 0.18 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | 52.11 CNY 7.58 USD |
+0.58
|
200.28B CNY 29.12B USD | 67.44M CNY 9.81M USD | 50.95 CNY 7.41 USD | 52.66 CNY 7.66 USD | 200.28B CNY 29.12B USD | 31.58 | 1.65 CNY 0.24 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | 28.98 CNY 4.21 USD |
+1.54
|
185.44B CNY 26.97B USD | 38.53M CNY 5.6M USD | 28.42 CNY 4.13 USD | 29.04 CNY 4.22 USD | 185.44B CNY 26.97B USD | 21.15 | 1.37 CNY 0.2 USD | |
| Great Wall Motor Company Limited 601633.SS | 26.93 CNY 3.92 USD |
+3.14
|
183.81B CNY 26.73B USD | 24.43M CNY 3.55M USD | 26.04 CNY 3.79 USD | 27 CNY 3.93 USD | 183.81B CNY 26.73B USD | 25.16 | 1.07 CNY 0.16 USD | |
| NARI Technology Co., Ltd. 600406.SS | 27.31 CNY 3.97 USD |
-0.55
|
182.83B CNY 26.59B USD | 17.91M CNY 2.6M USD | 27.16 CNY 3.95 USD | 27.66 CNY 4.02 USD | 182.83B CNY 26.59B USD | 29.68 | 0.92 CNY 0.13 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | 68.75 CNY 10 USD |
+1.54
|
182.79B CNY 26.58B USD | 10.56M CNY 1.54M USD | 67.46 CNY 9.81 USD | 68.79 CNY 10 USD | 182.79B CNY 26.58B USD | 43.78 | 1.57 CNY 0.23 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | 27.44 CNY 3.99 USD |
-0.29
|
181.2B CNY 26.35B USD | 25.67M CNY 3.73M USD | 27.13 CNY 3.95 USD | 27.84 CNY 4.05 USD | 181.2B CNY 26.35B USD | 8.19 | 3.35 CNY 0.49 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | 18.66 CNY 2.71 USD |
-0.8
|
180.91B CNY 26.31B USD | 24.85M CNY 3.61M USD | 18.57 CNY 2.7 USD | 18.92 CNY 2.75 USD | 180.91B CNY 26.31B USD | 5.14 | 3.63 CNY 0.53 USD | |
| China Vanke Co., Ltd. 000002.SZ | 15.74 CNY 2.29 USD |
+0.13
|
177.6B CNY 25.83B USD | 46.76M CNY 6.8M USD | 15.64 CNY 2.27 USD | 15.82 CNY 2.3 USD | 177.6B CNY 25.83B USD | 7.98 | 1.97 CNY 0.29 USD | |
| China United Network Communications Limited 600050.SS | 5.58 CNY 0.81 USD |
+0.36
|
177.47B CNY 25.81B USD | 588.66M CNY 85.61M USD | 5.46 CNY 0.79 USD | 5.68 CNY 0.83 USD | 177.47B CNY 25.81B USD | 24.26 | 0.23 CNY 0.03 USD | |
| Tongwei Co.,Ltd 600438.SS | 38.71 CNY 5.63 USD |
+1.12
|
174.27B CNY 25.34B USD | 29.72M CNY 4.32M USD | 37.94 CNY 5.52 USD | 38.79 CNY 5.64 USD | 174.27B CNY 25.34B USD | 7.56 | 5.12 CNY 0.74 USD | |
| China Railway Group Limited 601390.SS | 7.35 CNY 1.07 USD |
-2.39
|
170.09B CNY 24.74B USD | 392.65M CNY 57.1M USD | 7.25 CNY 1.05 USD | 7.64 CNY 1.11 USD | 170.09B CNY 24.74B USD | 6.22 | 1.18 CNY 0.17 USD | |
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | 281.4 CNY 40.92 USD |
+1.04
|
169.77B CNY 24.69B USD | 1.99M CNY 289.88K USD | 278.01 CNY 40.43 USD | 282.63 CNY 41.1 USD | 169.77B CNY 24.69B USD | 68.80 | 4.09 CNY 0.59 USD | |
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | 14.17 CNY 2.06 USD |
-1.12
|
169.62B CNY 24.67B USD | 44.42M CNY 6.46M USD | 14.12 CNY 2.05 USD | 14.42 CNY 2.1 USD | 169.62B CNY 24.67B USD | 6.29 | 2.25 CNY 0.33 USD | |
| CSC Financial Co., Ltd. 601066.SS | 25.85 CNY 3.76 USD |
+0.47
|
167.91B CNY 24.42B USD | 9.94M CNY 1.45M USD | 25.49 CNY 3.71 USD | 26 CNY 3.78 USD | 167.91B CNY 24.42B USD | 22.67 | 1.14 CNY 0.17 USD | |
| BeiGene, Ltd. 688235.SS | 141.92 CNY 20.64 USD |
+3.99
|
166.76B CNY 24.25B USD | 1.63M CNY 237.65K USD | 137.06 CNY 19.93 USD | 144.97 CNY 21.08 USD | 166.76B CNY 24.25B USD | 0 | -10.02 CNY -1.4 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | 11.06 CNY 1.61 USD |
-0.27
|
166.69B CNY 24.24B USD | 64.22M CNY 9.34M USD | 11 CNY 1.6 USD | 11.2 CNY 1.63 USD | 166.69B CNY 24.24B USD | 1.50 | 7.36 CNY 1.07 USD | |
| CRRC Corporation Limited 601766.SS | 6.16 CNY 0.9 USD |
+0.65
|
165.94B CNY 24.13B USD | 93.94M CNY 13.66M USD | 6.09 CNY 0.89 USD | 6.23 CNY 0.91 USD | 165.94B CNY 24.13B USD | 18.11 | 0.34 CNY 0.05 USD | |
| SAIC Motor Corporation Limited 600104.SS | 14.2 CNY 2.07 USD |
+0.14
|
165.91B CNY 24.13B USD | 16.43M CNY 2.39M USD | 14.1 CNY 2.05 USD | 14.24 CNY 2.07 USD | 165.91B CNY 24.13B USD | 9.72 | 1.46 CNY 0.21 USD | |
| BOE Technology Group Company Limited 200725.SZ | 3.47 HKD 0.44 USD |
0
|
182.95B HKD 23.33B USD | 873.7K HKD 111.41K USD | 3.45 HKD 0.44 USD | 3.49 HKD 0.45 USD | 182.95B HKD 23.33B USD | 10.84 | 0.32 HKD 0.04 USD | |
| BOE Technology Group Company Limited 000725.SZ | 4.22 CNY 0.61 USD |
-0.24
|
160.37B CNY 23.32B USD | 240.25M CNY 34.94M USD | 4.21 CNY 0.61 USD | 4.28 CNY 0.62 USD | 160.37B CNY 23.32B USD | 15.62 | 0.27 CNY 0.04 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | 5.48 CNY 0.8 USD |
+0.37
|
156.87B CNY 22.81B USD | 87.88M CNY 12.78M USD | 5.46 CNY 0.79 USD | 5.49 CNY 0.8 USD | 156.87B CNY 22.81B USD | 21.92 | 0.25 CNY 0.04 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | 339.3 CNY 49.34 USD |
-1.36
|
156.51B CNY 22.76B USD | 4.35M CNY 632.33K USD | 333.05 CNY 48.43 USD | 350 CNY 50.9 USD | 156.51B CNY 22.76B USD | 155.64 | 2.18 CNY 0.32 USD | |
| China Everbright Bank Company Limited 601818.SS | 3.1 CNY 0.45 USD |
0
|
154.99B CNY 22.54B USD | 160.58M CNY 23.35M USD | 3.08 CNY 0.45 USD | 3.14 CNY 0.46 USD | 154.99B CNY 22.54B USD | 4.62 | 0.67 CNY 0.1 USD | |
| Air China Limited 601111.SS | 10.65 CNY 1.55 USD |
+0.66
|
152.6B CNY 22.19B USD | 34.91M CNY 5.08M USD | 10.5 CNY 1.53 USD | 10.78 CNY 1.57 USD | 152.6B CNY 22.19B USD | 0 | -2.43 CNY -0.3 USD | |
| China Communications Construction Company Limited 601800.SS | 11.35 CNY 1.65 USD |
-1.99
|
152.43B CNY 22.17B USD | 150.24M CNY 21.85M USD | 11.12 CNY 1.62 USD | 11.81 CNY 1.72 USD | 152.43B CNY 22.17B USD | 10.60 | 1.07 CNY 0.16 USD | |
| ZTE Corporation 000063.SZ | 33.9 CNY 4.93 USD |
+0.59
|
151.64B CNY 22.05B USD | 65.65M CNY 9.55M USD | 33.22 CNY 4.83 USD | 34.2 CNY 4.97 USD | 151.64B CNY 22.05B USD | 19.82 | 1.71 CNY 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | 101.57 CNY 14.77 USD |
+1.88
|
150.85B CNY 21.94B USD | 33.04M CNY 4.8M USD | 98.9 CNY 14.38 USD | 102.45 CNY 14.9 USD | 150.85B CNY 21.94B USD | 70.53 | 1.44 CNY 0.21 USD | |
| Anhui Conch Cement Company Limited 600585.SS | 29.18 CNY 4.24 USD |
+0.14
|
149.71B CNY 21.77B USD | 11.16M CNY 1.62M USD | 29 CNY 4.22 USD | 29.44 CNY 4.28 USD | 149.71B CNY 21.77B USD | 6.63 | 4.4 CNY 0.64 USD | |
| Sany Heavy Industry Co., Ltd 600031.SS | 17.3 CNY 2.52 USD |
+0.46
|
146.82B CNY 21.35B USD | 50.98M CNY 7.41M USD | 17.08 CNY 2.48 USD | 17.35 CNY 2.52 USD | 146.82B CNY 21.35B USD | 48.05 | 0.36 CNY 0.05 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | 90.51 CNY 13.16 USD |
+0.72
|
144.82B CNY 21.06B USD | 6.28M CNY 913.22K USD | 89.79 CNY 13.06 USD | 92.2 CNY 13.41 USD | 144.82B CNY 21.06B USD | 19.50 | 4.64 CNY 0.67 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | 273.79 CNY 39.82 USD |
-1.26
|
144.77B CNY 21.05B USD | 9.28M CNY 1.35M USD | 267.78 CNY 38.94 USD | 278.49 CNY 40.5 USD | 144.77B CNY 21.05B USD | 68.61 | 3.99 CNY 0.58 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | 44.52 CNY 6.47 USD |
-0.13
|
143.88B CNY 20.92B USD | 34.21M CNY 4.98M USD | 43.6 CNY 6.34 USD | 44.71 CNY 6.5 USD | 143.88B CNY 20.92B USD | 22.83 | 1.95 CNY 0.28 USD | |
| China International Capital Corporation Limited 601995.SS | 39.59 CNY 5.76 USD |
+0.18
|
141.82B CNY 20.62B USD | 7.81M CNY 1.14M USD | 39.4 CNY 5.73 USD | 39.97 CNY 5.81 USD | 141.82B CNY 20.62B USD | 20.83 | 1.9 CNY 0.28 USD | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | 6.36 CNY 0.92 USD |
-2.15
|
141.59B CNY 20.59B USD | 63.45M CNY 9.23M USD | 6.31 CNY 0.92 USD | 6.56 CNY 0.95 USD | 141.59B CNY 20.59B USD | 12.47 | 0.51 CNY 0.07 USD | |
| China Minsheng Banking Corp., Ltd. 600016.SS | 3.4 CNY 0.49 USD |
0
|
139.73B CNY 20.32B USD | 58.87M CNY 8.56M USD | 3.4 CNY 0.49 USD | 3.43 CNY 0.5 USD | 139.73B CNY 20.32B USD | 5.31 | 0.64 CNY 0.09 USD | |
| Shanghai International Airport Co., Ltd. 600009.SS | 56.12 CNY 8.16 USD |
+3.03
|
139.65B CNY 20.31B USD | 11.67M CNY 1.7M USD | 54.56 CNY 7.93 USD | 56.29 CNY 8.19 USD | 139.65B CNY 20.31B USD | 0 | -1.29 CNY -0.1 USD | |
| EVE Energy Co., Ltd. 300014.SZ | 66.61 CNY 9.69 USD |
+3.75
|
136.27B CNY 19.82B USD | 34.51M CNY 5.02M USD | 63.7 CNY 9.26 USD | 67.13 CNY 9.76 USD | 136.27B CNY 19.82B USD | 37.63 | 1.77 CNY 0.26 USD | |
| CGN Power Co., Ltd. 003816.SZ | 2.91 CNY 0.42 USD |
-0.68
|
133.36B CNY 19.39B USD | 134.29M CNY 19.53M USD | 2.89 CNY 0.42 USD | 2.96 CNY 0.43 USD | 133.36B CNY 19.39B USD | 14.55 | 0.2 CNY 0.03 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | 7.6 CNY 1.11 USD |
-1.04
|
130.92B CNY 19.04B USD | 162.9M CNY 23.69M USD | 7.51 CNY 1.09 USD | 7.8 CNY 1.13 USD | 130.92B CNY 19.04B USD | 12.88 | 0.59 CNY 0.09 USD | |
| Yankuang Energy Group Company Limited 600188.SS | 30.77 CNY 4.47 USD |
-0.42
|
129.72B CNY 18.86B USD | 16.58M CNY 2.41M USD | 30.3 CNY 4.41 USD | 31.09 CNY 4.52 USD | 129.72B CNY 18.86B USD | 4.75 | 6.47 CNY 0.94 USD | |
| Shanghai International Port (Group) Co., Ltd. 600018.SS | 5.55 CNY 0.81 USD |
-0.36
|
129.23B CNY 18.79B USD | 35.28M CNY 5.13M USD | 5.49 CNY 0.8 USD | 5.59 CNY 0.81 USD | 129.23B CNY 18.79B USD | 6.93 | 0.8 CNY 0.12 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | 54.65 CNY 7.95 USD |
-0.53
|
128.72B CNY 18.72B USD | 14.02M CNY 2.04M USD | 53.4 CNY 7.77 USD | 55.68 CNY 8.1 USD | 128.72B CNY 18.72B USD | 31.40 | 1.74 CNY 0.25 USD | |
| Huaneng Lancang River Hydropower Inc. 600025.SS | 7.08 CNY 1.03 USD |
-1.67
|
127.44B CNY 18.53B USD | 34.47M CNY 5.01M USD | 7.06 CNY 1.03 USD | 7.28 CNY 1.06 USD | 127.44B CNY 18.53B USD | 18.63 | 0.38 CNY 0.06 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | 68.35 CNY 9.94 USD |
+2.01
|
126.93B CNY 18.46B USD | 20.4M CNY 2.97M USD | 66.62 CNY 9.69 USD | 68.49 CNY 9.96 USD | 126.93B CNY 18.46B USD | 8.32 | 8.21 CNY 1.19 USD | |
| China Southern Airlines Company Limited 600029.SS | 7.73 CNY 1.12 USD |
-0.13
|
126.71B CNY 18.43B USD | 42.5M CNY 6.18M USD | 7.67 CNY 1.12 USD | 7.83 CNY 1.14 USD | 126.71B CNY 18.43B USD | 0 | -1.37 CNY -0.1 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | 23.1 CNY 3.36 USD |
+1.18
|
125.5B CNY 18.25B USD | 16.13M CNY 2.35M USD | 22.8 CNY 3.32 USD | 23.13 CNY 3.36 USD | 125.5B CNY 18.25B USD | 9.62 | 2.4 CNY 0.35 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | 6.65 CNY 0.97 USD |
-1.04
|
125.36B CNY 18.23B USD | 124M CNY 18.03M USD | 6.63 CNY 0.96 USD | 6.83 CNY 0.99 USD | 125.36B CNY 18.23B USD | 13.57 | 0.49 CNY 0.07 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | 271.15 CNY 39.43 USD |
+2.12
|
124.9B CNY 18.16B USD | 1.59M CNY 230.61K USD | 262.33 CNY 38.15 USD | 274.5 CNY 39.92 USD | 124.9B CNY 18.16B USD | 48.85 | 5.55 CNY 0.81 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | 133.31 HKD 17 USD |
+1.76
|
141.66B HKD 18.06B USD | 63.55K HKD 8.1K USD | 131.88 HKD 16.82 USD | 133.35 HKD 17 USD | 141.66B HKD 18.06B USD | 21.02 | 6.34 HKD 0.81 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | 46.46 CNY 6.76 USD |
+4.22
|
123.84B CNY 18.01B USD | 22.66M CNY 3.3M USD | 45.5 CNY 6.62 USD | 47.13 CNY 6.85 USD | 123.84B CNY 18.01B USD | 89.34 | 0.52 CNY 0.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||