Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5497)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (13620)
- Argentinien (395)
- Australien (2976)
- Österreich (2379)
- Belgien (137)
- Brasilien (1785)
- Kanada (2432)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (828)
- Deutschland (32796)
- Griechenland (132)
- Hongkong (2530)
- Ungarn (51)
- Indien (5200)
- Indonesien (818)
- Irland (21)
- Israel (538)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (364)
- Polen (348)
- Portugal (46)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (808)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (36)
- Chemikalien (171)
- Spezialchemikalien (205)
- Holz Produktion (8)
- Papier und Papierprodukte (25)
- Alu (33)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (52)
- Gold (5)
- Andere Edelmetalle und Bergbau (4)
- Kokskohle (9)
- Stahl (60)
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (34)
- Autoteile (184)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (77)
- Wohnungsbau (1)
- Textilherstellung (65)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (11)
- Verpackungen und Behältnisse (48)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (47)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (32)
- Unterkunft (20)
- Reisedienstleistungen (9)
- Vermögensverwaltung (12)
- Börsen (44)
- Finanzdaten & Börsen (2)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (22)
- Immobilien-Dienstleistungen (32)
- Immobilien-diversifiziert (2)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (14)
- Getränke-Alkoholfreie (4)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (56)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (90)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (12)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (5)
- Biotechnologie (93)
- Arzneimittelhersteller-Allgemeines (8)
- Arzneimittelherstellern-Spezielle und Generische (68)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (6)
- Pharmazeutischen Einzelhändler (11)
- Gesundheitsinformationsdienste (8)
- Medizinische Geräte (49)
- Medizinische Geräte und Materialien (40)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (10)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (6)
- Versorgungsunternehmen-Geregelte Wasser (10)
- Versorgungsunternehmen-Geregelte Elektro (8)
- Versorgungsunternehmen-Geregelte Gas (9)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (29)
- Verlag (26)
- Übertragungen (8)
- Unterhaltung (31)
- Internet-Inhalte und Information (9)
- Elektronische Spiele und Multimedia (18)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (9)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (22)
- Kraftwerkskohle (27)
- Raumfahrt-und Verteidigungsindustrie (46)
- Spezielle Unternehmensdienstleistungen (23)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (21)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (39)
- Ingenieurwesen und Bau (140)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (40)
- Farm & Schwere Baumaschinen (42)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (21)
- Spezielle Industriemaschinen (346)
- Metallerzeugung (70)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (231)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (8)
- Eisenbahnen (37)
- Seeschifffahrt (34)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (42)
- IT-Dienstleistungen (70)
- Software-Anwendung (23)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (104)
- Computerhardware (23)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (195)
- Elektronik & Computer-Vertrieb (12)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (40)
- Halbleiter (67)
- Solar (20)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industrial and Commercial Bank of China Limited 601398.SS | CN¥8.28 1.15 USD |
+0.98
|
CN¥2.95T 410.32B USD | CN¥142.11M 19.76M USD | CN¥8.17 1.14 USD | CN¥8.32 1.16 USD | CN¥2.95T 410.32B USD | 8.36 | CN¥0.99 0.14 USD | ||
| Agricultural Bank of China Limited 601288.SS | CN¥8.22 1.14 USD |
+0.37
|
CN¥2.88T 400.01B USD | CN¥141.00M 19.6M USD | CN¥8.19 1.14 USD | CN¥8.29 1.15 USD | CN¥2.88T 400.01B USD | 10.53 | CN¥0.78 0.11 USD | ||
| China Construction Bank Corporation 601939.SS | CN¥9.52 1.32 USD |
+1.17
|
CN¥2.49T 346.28B USD | CN¥50.33M 7M USD | CN¥9.39 1.31 USD | CN¥9.58 1.33 USD | CN¥2.49T 346.28B USD | 7.32 | CN¥1.30 0.18 USD | ||
| China Mobile Limited 600941.SS | CN¥107.95 15.01 USD |
+0.13
|
CN¥2.33T 324.38B USD | CN¥4.51M 626.93K USD | CN¥107.47 14.94 USD | CN¥108.03 15.02 USD | CN¥2.33T 324.38B USD | 16.48 | CN¥6.55 0.91 USD | ||
| Bank of China Limited 601988.SS | CN¥5.94 0.83 USD |
+2.77
|
CN¥1.91T 266.12B USD | CN¥352.75M 49.05M USD | CN¥5.78 0.8 USD | CN¥5.97 0.83 USD | CN¥1.91T 266.12B USD | 7.91 | CN¥0.75 0.1 USD | ||
| PetroChina Company Limited 601857.SS | CN¥10.25 1.43 USD |
+3.85
|
CN¥1.88T 260.84B USD | CN¥152.44M 21.2M USD | CN¥9.83 1.37 USD | CN¥10.30 1.43 USD | CN¥1.88T 260.84B USD | 11.91 | CN¥0.86 0.12 USD | ||
| Kweichow Moutai Co., Ltd. 600519.SS | CN¥1,471.96 204.67 USD |
-0.27
|
CN¥1.84T 256.3B USD | CN¥1.21M 168.79K USD | CN¥1,469.96 204.39 USD | CN¥1,477.59 205.45 USD | CN¥1.84T 256.3B USD | 20.52 | CN¥71.73 9.97 USD | ||
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥392.19 54.53 USD |
+1.87
|
CN¥1.81T 251.51B USD | CN¥19.90M 2.77M USD | CN¥384.96 53.53 USD | CN¥398.44 55.4 USD | CN¥1.81T 251.51B USD | 27.23 | CN¥14.40 2 USD | ||
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥65.36 9.09 USD |
+0.99
|
CN¥1.30T 180.47B USD | CN¥91.85M 12.77M USD | CN¥64.20 8.93 USD | CN¥66.62 9.26 USD | CN¥1.30T 180.47B USD | 42.44 | CN¥1.54 0.21 USD | ||
| China Life Insurance Company Limited 601628.SS | CN¥44.28 6.16 USD |
+2.93
|
CN¥1.25T 174.02B USD | CN¥11.06M 1.54M USD | CN¥43.01 5.98 USD | CN¥44.68 6.21 USD | CN¥1.25T 174.02B USD | 7.35 | CN¥6.02 0.84 USD | ||
| China Merchants Bank Co., Ltd. 600036.SS | CN¥43.16 6 USD |
+0.65
|
CN¥1.11T 153.85B USD | CN¥30.88M 4.29M USD | CN¥42.80 5.95 USD | CN¥43.50 6.05 USD | CN¥1.11T 153.85B USD | 7.59 | CN¥5.68 0.79 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | CN¥60.65 8.43 USD |
+1.73
|
CN¥1.10T 152.7B USD | CN¥46.41M 6.45M USD | CN¥59.71 8.3 USD | CN¥61.12 8.5 USD | CN¥1.10T 152.7B USD | 7.92 | CN¥7.65 1.06 USD | ||
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥115.75 16.09 USD |
-1.87
|
CN¥926.01B 128.76B USD | CN¥25.86M 3.6M USD | CN¥115.74 16.09 USD | CN¥118.49 16.48 USD | CN¥926.01B 128.76B USD | 231.50 | CN¥0.50 0.07 USD | ||
| BYD Company Limited 002594.SZ | CN¥95.31 13.25 USD |
-1.22
|
CN¥887.55B 123.41B USD | CN¥19.70M 2.74M USD | CN¥95.30 13.25 USD | CN¥96.66 13.44 USD | CN¥887.55B 123.41B USD | 68.56 | CN¥1.39 0.19 USD | ||
| China Shenhua Energy Company Limited 601088.SS | CN¥42.38 5.89 USD |
+1.12
|
CN¥842.03B 117.08B USD | CN¥8.90M 1.24M USD | CN¥41.66 5.79 USD | CN¥42.47 5.91 USD | CN¥842.03B 117.08B USD | 15.46 | CN¥2.74 0.38 USD | ||
| Zijin Mining Group Company Limited 601899.SS | CN¥29.02 4.04 USD |
+2.22
|
CN¥771.28B 107.24B USD | CN¥105.98M 14.74M USD | CN¥28.70 3.99 USD | CN¥29.37 4.08 USD | CN¥771.28B 107.24B USD | 17.27 | CN¥1.68 0.23 USD | ||
| China Petroleum & Chemical Corporation 600028.SS | CN¥6.04 0.84 USD |
+4.14
|
CN¥730.95B 101.63B USD | CN¥327.14M 45.49M USD | CN¥5.79 0.81 USD | CN¥6.09 0.85 USD | CN¥730.95B 101.63B USD | 20.82 | CN¥0.29 0.04 USD | ||
| China Yangtze Power Co., Ltd. 600900.SS | CN¥28.23 3.93 USD |
+0.28
|
CN¥690.74B 96.04B USD | CN¥31.84M 4.43M USD | CN¥28.11 3.91 USD | CN¥28.33 3.94 USD | CN¥690.74B 96.04B USD | 21.22 | CN¥1.33 0.18 USD | ||
| Postal Savings Bank of China Co., Ltd. 601658.SS | CN¥5.74 0.8 USD |
+1.41
|
CN¥689.35B 95.85B USD | CN¥100.56M 13.98M USD | CN¥5.66 0.79 USD | CN¥5.75 0.8 USD | CN¥689.35B 95.85B USD | 7.55 | CN¥0.76 0.11 USD | ||
| Bank of Communications Co., Ltd. 601328.SS | CN¥7.55 1.05 USD |
+1.62
|
CN¥667.15B 92.76B USD | CN¥115.42M 16.05M USD | CN¥7.42 1.03 USD | CN¥7.57 1.05 USD | CN¥667.15B 92.76B USD | 6.74 | CN¥1.12 0.16 USD | ||
| China Telecom Corporation Limited 601728.SS | CN¥6.81 0.95 USD |
+0.89
|
CN¥623.16B 86.65B USD | CN¥44.93M 6.25M USD | CN¥6.75 0.94 USD | CN¥6.83 0.95 USD | CN¥623.16B 86.65B USD | 18.40 | CN¥0.37 0.05 USD | ||
| Midea Group Co., Ltd. 000333.SZ | CN¥77.35 10.76 USD |
-0.06
|
CN¥596.21B 82.9B USD | CN¥12.52M 1.74M USD | CN¥77.02 10.71 USD | CN¥78.09 10.86 USD | CN¥596.21B 82.9B USD | 13.29 | CN¥5.82 0.81 USD | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,333.00 185.34 USD |
+0.47
|
CN¥562.11B 78.16B USD | CN¥2.71M 376.43K USD | CN¥1,320.00 183.54 USD | CN¥1,350.00 187.71 USD | CN¥562.11B 78.16B USD | 295.56 | CN¥4.51 0.63 USD | ||
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥486.99 67.71 USD |
+2.98
|
CN¥541.10B 75.24B USD | CN¥24.49M 3.41M USD | CN¥472.00 65.63 USD | CN¥499.70 69.48 USD | CN¥541.10B 75.24B USD | 63.57 | CN¥7.66 1.07 USD | ||
| Wuliangye Yibin Co.,Ltd. 000858.SZ | CN¥119.91 16.67 USD |
-0.37
|
CN¥465.44B 64.72B USD | CN¥4.96M 689.08K USD | CN¥119.80 16.66 USD | CN¥120.49 16.75 USD | CN¥465.44B 64.72B USD | 16.35 | CN¥7.33 1.02 USD | ||
| Industrial Bank Co., Ltd. 601166.SS | CN¥21.38 2.97 USD |
+0.38
|
CN¥452.46B 62.91B USD | CN¥38.81M 5.4M USD | CN¥21.29 2.96 USD | CN¥21.60 3 USD | CN¥452.46B 62.91B USD | 6.66 | CN¥3.21 0.45 USD | ||
| China CITIC Bank Corporation Limited 601998.SS | CN¥8.05 1.12 USD |
+1.64
|
CN¥447.94B 62.28B USD | CN¥28.85M 4.01M USD | CN¥7.90 1.1 USD | CN¥8.07 1.12 USD | CN¥447.94B 62.28B USD | 6.88 | CN¥1.17 0.16 USD | ||
| CITIC Securities Company Limited 600030.SS | CN¥28.29 3.93 USD |
+0.25
|
CN¥419.27B 58.3B USD | CN¥50.99M 7.09M USD | CN¥28.20 3.92 USD | CN¥28.42 3.95 USD | CN¥419.27B 58.3B USD | 15.45 | CN¥1.83 0.25 USD | ||
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥56.91 7.91 USD |
+0.53
|
CN¥414.42B 57.62B USD | CN¥62.53M 8.69M USD | CN¥56.43 7.85 USD | CN¥57.94 8.06 USD | CN¥414.42B 57.62B USD | 26.22 | CN¥2.17 0.3 USD | ||
| BeOne Medicines AG 688235.SS | CN¥283.50 39.42 USD |
-2.03
|
CN¥407.83B 56.71B USD | CN¥1.78M 247.8K USD | CN¥280.66 39.02 USD | CN¥286.74 39.87 USD | CN¥407.83B 56.71B USD | 977.58 | CN¥0.29 0.04 USD | ||
| Jiangsu Hengrui Pharmaceuticals Co.,Ltd 600276.SS | CN¥61.18 8.51 USD |
-0.97
|
CN¥406.06B 56.46B USD | CN¥11.26M 1.57M USD | CN¥61.12 8.5 USD | CN¥61.78 8.59 USD | CN¥406.06B 56.46B USD | 52.74 | CN¥1.16 0.16 USD | ||
| The People's Insurance Company (Group) of China Limited 601319.SS | CN¥8.80 1.22 USD |
+3.41
|
CN¥389.17B 54.11B USD | CN¥66.62M 9.26M USD | CN¥8.48 1.18 USD | CN¥8.88 1.23 USD | CN¥389.17B 54.11B USD | 8.97 | CN¥0.98 0.14 USD | ||
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | CN¥11.56 1.61 USD |
+0.96
|
CN¥385.02B 53.53B USD | CN¥45.72M 6.36M USD | CN¥11.40 1.59 USD | CN¥11.62 1.62 USD | CN¥385.02B 53.53B USD | 8.25 | CN¥1.40 0.19 USD | ||
| East Money Information Co.,Ltd. 300059.SZ | CN¥24.26 3.37 USD |
-0.94
|
CN¥383.41B 53.31B USD | CN¥95.99M 13.35M USD | CN¥24.25 3.37 USD | CN¥24.61 3.42 USD | CN¥383.41B 53.31B USD | 30.32 | CN¥0.80 0.11 USD | ||
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥176.65 24.56 USD |
+0.93
|
CN¥366.23B 50.92B USD | CN¥34.07M 4.74M USD | CN¥173.50 24.12 USD | CN¥179.77 25 USD | CN¥366.23B 50.92B USD | 23.90 | CN¥7.39 1.03 USD | ||
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥19.69 2.74 USD |
+1.39
|
CN¥347.11B 48.26B USD | CN¥54.10M 7.52M USD | CN¥19.35 2.69 USD | CN¥19.85 2.76 USD | CN¥347.11B 48.26B USD | 10.81 | CN¥1.82 0.25 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | CN¥35.78 4.97 USD |
+2.64
|
CN¥344.22B 47.86B USD | CN¥32.26M 4.48M USD | CN¥34.88 4.85 USD | CN¥35.95 5 USD | CN¥344.22B 47.86B USD | 6.57 | CN¥5.44 0.76 USD | ||
| CMOC Group Limited 603993.SS | CN¥15.63 2.17 USD |
+0.45
|
CN¥336.03B 46.72B USD | CN¥84.39M 11.73M USD | CN¥15.50 2.16 USD | CN¥15.90 2.21 USD | CN¥336.03B 46.72B USD | 19.78 | CN¥0.79 0.11 USD | ||
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥321.04 44.64 USD |
+1.32
|
CN¥319.10B 44.37B USD | CN¥23.17M 3.22M USD | CN¥313.89 43.64 USD | CN¥328.00 45.61 USD | CN¥319.10B 44.37B USD | 42.40 | CN¥7.57 1.05 USD | ||
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥419.69 58.36 USD |
-0.88
|
CN¥304.01B 42.27B USD | CN¥3.85M 534.99K USD | CN¥418.00 58.12 USD | CN¥427.90 59.5 USD | CN¥304.01B 42.27B USD | 48.12 | CN¥8.72 1.21 USD | ||
| WuXi AppTec Co., Ltd. 603259.SS | CN¥94.00 13.07 USD |
+1.82
|
CN¥280.47B 39B USD | CN¥13.38M 1.86M USD | CN¥91.77 12.76 USD | CN¥94.13 13.09 USD | CN¥280.47B 39B USD | 17.97 | CN¥5.23 0.73 USD | ||
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥30.46 4.24 USD |
-0.88
|
CN¥279.16B 38.82B USD | CN¥14.15M 1.97M USD | CN¥30.45 4.23 USD | CN¥30.90 4.3 USD | CN¥279.16B 38.82B USD | 21.30 | CN¥1.43 0.2 USD | ||
| Muyuan Foods Co., Ltd. 002714.SZ | CN¥48.11 6.69 USD |
-1.01
|
CN¥262.81B 36.54B USD | CN¥8.61M 1.2M USD | CN¥48.10 6.69 USD | CN¥48.72 6.77 USD | CN¥262.81B 36.54B USD | 11.96 | CN¥4.02 0.56 USD | ||
| China CSSC Holdings Limited 600150.SS | CN¥34.55 4.8 USD |
+1.56
|
CN¥260.01B 36.15B USD | CN¥51.61M 7.18M USD | CN¥33.93 4.72 USD | CN¥34.77 4.83 USD | CN¥260.01B 36.15B USD | 25.78 | CN¥1.34 0.19 USD | ||
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | CN¥5.13 0.71 USD |
-0.58
|
CN¥250.99B 34.9B USD | CN¥47.67M 6.63M USD | CN¥5.13 0.71 USD | CN¥5.18 0.72 USD | CN¥250.99B 34.9B USD | 19.00 | CN¥0.27 0.04 USD | ||
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥205.50 28.57 USD |
-0.59
|
CN¥249.16B 34.64B USD | CN¥2.75M 381.8K USD | CN¥205.03 28.51 USD | CN¥207.25 28.82 USD | CN¥249.16B 34.64B USD | 28.90 | CN¥7.11 0.99 USD | ||
| Haier Smart Home Co., Ltd. 600690.SS | CN¥26.47 3.68 USD |
+0.49
|
CN¥248.30B 34.52B USD | CN¥11.18M 1.56M USD | CN¥26.32 3.66 USD | CN¥26.59 3.7 USD | CN¥248.30B 34.52B USD | 11.71 | CN¥2.26 0.31 USD | ||
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥283.35 39.4 USD |
+1.23
|
CN¥246.61B 34.29B USD | CN¥13.19M 1.83M USD | CN¥276.00 38.38 USD | CN¥285.15 39.65 USD | CN¥246.61B 34.29B USD | 67.46 | CN¥4.20 0.58 USD | ||
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | CN¥194.72 27.07 USD |
-1.11
|
CN¥237.55B 33.03B USD | CN¥1.78M 246.81K USD | CN¥194.20 27 USD | CN¥197.46 27.46 USD | CN¥237.55B 33.03B USD | 19.31 | CN¥10.08 1.4 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | CN¥15.19 2.11 USD |
+1.47
|
CN¥231.25B 32.15B USD | CN¥40.28M 5.6M USD | CN¥15.04 2.09 USD | CN¥15.28 2.12 USD | CN¥231.25B 32.15B USD | 4.82 | CN¥3.15 0.44 USD | ||
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥23.74 3.3 USD |
+0.89
|
CN¥230.16B 32B USD | CN¥10.86M 1.51M USD | CN¥23.27 3.24 USD | CN¥23.80 3.31 USD | CN¥230.16B 32B USD | 13.04 | CN¥1.82 0.25 USD | ||
| Ping An Bank Co., Ltd. 000001.SZ | CN¥11.70 1.63 USD |
+0.95
|
CN¥227.05B 31.57B USD | CN¥60.39M 8.4M USD | CN¥11.57 1.61 USD | CN¥11.73 1.63 USD | CN¥227.05B 31.57B USD | 5.62 | CN¥2.08 0.29 USD | ||
| Seres Group Co.,Ltd 601127.SS | CN¥129.85 18.05 USD |
-1.16
|
CN¥226.20B 31.45B USD | CN¥9.75M 1.36M USD | CN¥129.63 18.02 USD | CN¥131.87 18.34 USD | CN¥226.20B 31.45B USD | 28.22 | CN¥4.60 0.64 USD | ||
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥40.23 5.59 USD |
+0.3
|
CN¥225.34B 31.33B USD | CN¥10.97M 1.53M USD | CN¥40.00 5.56 USD | CN¥40.29 5.6 USD | CN¥225.34B 31.33B USD | 7.04 | CN¥5.71 0.79 USD | ||
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥37.82 5.26 USD |
-0.4
|
CN¥221.32B 30.77B USD | CN¥3.87M 538.01K USD | CN¥37.80 5.26 USD | CN¥38.10 5.3 USD | CN¥221.32B 30.77B USD | 31.25 | CN¥1.21 0.17 USD | ||
| China State Construction Engineering Corporation Limited 601668.SS | CN¥5.30 0.74 USD |
+0.38
|
CN¥219.00B 30.45B USD | CN¥100.48M 13.97M USD | CN¥5.27 0.73 USD | CN¥5.32 0.74 USD | CN¥219.00B 30.45B USD | 4.95 | CN¥1.07 0.15 USD | ||
| CRRC Corporation Limited 601766.SS | CN¥7.54 1.05 USD |
-0.13
|
CN¥216.39B 30.09B USD | CN¥32.20M 4.48M USD | CN¥7.54 1.05 USD | CN¥7.59 1.06 USD | CN¥216.39B 30.09B USD | 14.22 | CN¥0.53 0.07 USD | ||
| China Everbright Bank Company Limited 601818.SS | CN¥3.59 0.5 USD |
+1.7
|
CN¥212.12B 29.49B USD | CN¥282.42M 39.27M USD | CN¥3.52 0.49 USD | CN¥3.61 0.5 USD | CN¥212.12B 29.49B USD | 5.98 | CN¥0.60 0.08 USD | ||
| New China Life Insurance Company Ltd. 601336.SS | CN¥67.89 9.44 USD |
+1.33
|
CN¥211.79B 29.45B USD | CN¥11.45M 1.59M USD | CN¥66.97 9.31 USD | CN¥69.03 9.6 USD | CN¥211.79B 29.45B USD | 5.51 | CN¥12.31 1.71 USD | ||
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥65.02 9.04 USD |
-0.58
|
CN¥203.54B 28.3B USD | CN¥8.77M 1.22M USD | CN¥65.00 9.04 USD | CN¥65.90 9.16 USD | CN¥203.54B 28.3B USD | 18.36 | CN¥3.54 0.49 USD | ||
| Luzhou Laojiao Co.,Ltd 000568.SZ | CN¥137.08 19.06 USD |
-1.91
|
CN¥201.78B 28.06B USD | CN¥3.87M 538.52K USD | CN¥136.91 19.04 USD | CN¥139.96 19.46 USD | CN¥201.78B 28.06B USD | 15.95 | CN¥8.59 1.19 USD | ||
| S.F. Holding Co., Ltd. 002352.SZ | CN¥39.65 5.51 USD |
+0.03
|
CN¥199.78B 27.78B USD | CN¥8.16M 1.13M USD | CN¥39.58 5.5 USD | CN¥39.69 5.52 USD | CN¥199.78B 27.78B USD | 18.02 | CN¥2.20 0.31 USD | ||
| Huatai Securities Co., Ltd. 601688.SS | CN¥22.12 3.08 USD |
-0.23
|
CN¥199.67B 27.76B USD | CN¥36.35M 5.05M USD | CN¥22.09 3.07 USD | CN¥22.60 3.14 USD | CN¥199.67B 27.76B USD | 13.48 | CN¥1.64 0.23 USD | ||
| Bank of Jiangsu Co., Ltd. 600919.SS | CN¥10.87 1.51 USD |
+1.3
|
CN¥199.48B 27.74B USD | CN¥53.71M 7.47M USD | CN¥10.75 1.49 USD | CN¥10.93 1.52 USD | CN¥199.48B 27.74B USD | 6.24 | CN¥1.74 0.24 USD | ||
| CGN Power Co., Ltd. 003816.SZ | CN¥3.89 0.54 USD |
-0.51
|
CN¥196.44B 27.31B USD | CN¥57.14M 7.94M USD | CN¥3.88 0.54 USD | CN¥3.92 0.55 USD | CN¥196.44B 27.31B USD | 20.47 | CN¥0.19 0.03 USD | ||
| China Coal Energy Company Limited 601898.SS | CN¥14.67 2.04 USD |
+2.3
|
CN¥194.50B 27.04B USD | CN¥15.92M 2.21M USD | CN¥14.26 1.98 USD | CN¥14.71 2.05 USD | CN¥194.50B 27.04B USD | 13.21 | CN¥1.11 0.15 USD | ||
| CSC Financial Co., Ltd. 601066.SS | CN¥24.94 3.47 USD |
-0.32
|
CN¥193.45B 26.9B USD | CN¥4.31M 598.71K USD | CN¥24.94 3.47 USD | CN¥25.15 3.5 USD | CN¥193.45B 26.9B USD | 21.50 | CN¥1.16 0.16 USD | ||
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥70.87 9.85 USD |
-0.89
|
CN¥191.82B 26.67B USD | CN¥12.18M 1.69M USD | CN¥70.83 9.85 USD | CN¥71.87 9.99 USD | CN¥191.82B 26.67B USD | 36.91 | CN¥1.92 0.27 USD | ||
| Bank of Ningbo Co., Ltd. 002142.SZ | CN¥28.84 4.01 USD |
+0.49
|
CN¥190.45B 26.48B USD | CN¥9.70M 1.35M USD | CN¥28.72 3.99 USD | CN¥29.09 4.04 USD | CN¥190.45B 26.48B USD | 6.83 | CN¥4.22 0.59 USD | ||
| Sany Heavy Industry Co.,Ltd 600031.SS | CN¥20.76 2.89 USD |
-0.48
|
CN¥189.04B 26.28B USD | CN¥20.82M 2.89M USD | CN¥20.76 2.89 USD | CN¥21.03 2.92 USD | CN¥189.04B 26.28B USD | 21.18 | CN¥0.98 0.14 USD | ||
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥300.21 41.74 USD |
+0.11
|
CN¥187.98B 26.14B USD | CN¥6.24M 867.66K USD | CN¥297.18 41.32 USD | CN¥308.56 42.9 USD | CN¥187.98B 26.14B USD | 98.10 | CN¥3.06 0.43 USD | ||
| ZTE Corporation 000063.SZ | CN¥39.29 5.46 USD |
-0.41
|
CN¥187.95B 26.13B USD | CN¥46.82M 6.51M USD | CN¥39.07 5.43 USD | CN¥39.90 5.55 USD | CN¥187.95B 26.13B USD | 32.20 | CN¥1.22 0.17 USD | ||
| Great Wall Motor Company Limited 601633.SS | CN¥21.94 3.05 USD |
-0.86
|
CN¥187.75B 26.11B USD | CN¥10.84M 1.51M USD | CN¥21.92 3.05 USD | CN¥22.32 3.1 USD | CN¥187.75B 26.11B USD | 17.27 | CN¥1.27 0.18 USD | ||
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥29.60 4.12 USD |
+0.27
|
CN¥187.23B 26.03B USD | CN¥38.10M 5.3M USD | CN¥29.39 4.09 USD | CN¥29.78 4.14 USD | CN¥187.23B 26.03B USD | 23.30 | CN¥1.27 0.18 USD | ||
| Aluminum Corporation of China Limited 601600.SS | CN¥10.84 1.51 USD |
+0.84
|
CN¥185.97B 25.86B USD | CN¥201.79M 28.06M USD | CN¥10.78 1.5 USD | CN¥11.03 1.53 USD | CN¥185.97B 25.86B USD | 13.06 | CN¥0.83 0.12 USD | ||
| China National Nuclear Power Co., Ltd. 601985.SS | CN¥8.74 1.22 USD |
-0.68
|
CN¥179.76B 25B USD | CN¥46.21M 6.43M USD | CN¥8.73 1.21 USD | CN¥8.81 1.22 USD | CN¥179.76B 25B USD | 23.00 | CN¥0.38 0.05 USD | ||
| China Minsheng Banking Corp., Ltd. 600016.SS | CN¥4.09 0.57 USD |
+0.74
|
CN¥179.07B 24.9B USD | CN¥209.80M 29.17M USD | CN¥4.05 0.56 USD | CN¥4.11 0.57 USD | CN¥179.07B 24.9B USD | 6.49 | CN¥0.63 0.09 USD | ||
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | CN¥330.80 46 USD |
-0.07
|
CN¥177.84B 24.73B USD | CN¥2.29M 318.52K USD | CN¥329.30 45.79 USD | CN¥335.00 46.58 USD | CN¥177.84B 24.73B USD | 74.50 | CN¥4.44 0.62 USD | ||
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥41.89 5.82 USD |
-0.59
|
CN¥176.27B 24.51B USD | CN¥70.00M 9.73M USD | CN¥41.83 5.82 USD | CN¥42.80 5.95 USD | CN¥176.27B 24.51B USD | 39.14 | CN¥1.07 0.15 USD | ||
| Huaneng Lancang River Hydropower Inc. 600025.SS | CN¥9.46 1.32 USD |
+0.21
|
CN¥176.25B 24.51B USD | CN¥10.78M 1.5M USD | CN¥9.40 1.31 USD | CN¥9.50 1.32 USD | CN¥176.25B 24.51B USD | 20.56 | CN¥0.46 0.06 USD | ||
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥32.40 4.51 USD |
-1.01
|
CN¥175.66B 24.42B USD | CN¥4.81M 668.94K USD | CN¥32.38 4.5 USD | CN¥32.80 4.56 USD | CN¥175.66B 24.42B USD | 45.63 | CN¥0.71 0.1 USD | ||
| SAIC Motor Corporation Limited 600104.SS | CN¥15.25 2.12 USD |
-0.85
|
CN¥175.30B 24.37B USD | CN¥25.54M 3.55M USD | CN¥15.23 2.12 USD | CN¥15.45 2.15 USD | CN¥175.30B 24.37B USD | 61.00 | CN¥0.25 0.03 USD | ||
| GF Securities Co., Ltd. 000776.SZ | CN¥22.59 3.14 USD |
-0.31
|
CN¥171.82B 23.89B USD | CN¥19.49M 2.71M USD | CN¥22.55 3.14 USD | CN¥22.97 3.19 USD | CN¥171.82B 23.89B USD | 13.36 | CN¥1.69 0.23 USD | ||
| China Tourism Group Duty Free Corporation Limited 601888.SS | CN¥82.52 11.47 USD |
-2.96
|
CN¥170.72B 23.74B USD | CN¥31.86M 4.43M USD | CN¥82.38 11.45 USD | CN¥85.82 11.93 USD | CN¥170.72B 23.74B USD | 50.31 | CN¥1.64 0.23 USD | ||
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥60.21 8.37 USD |
+1.4
|
CN¥170.70B 23.73B USD | CN¥13.57M 1.89M USD | CN¥58.88 8.19 USD | CN¥60.92 8.47 USD | CN¥170.70B 23.73B USD | 56.27 | CN¥1.07 0.15 USD | ||
| China United Network Communications Limited 600050.SS | CN¥5.43 0.76 USD |
+0.56
|
CN¥169.77B 23.6B USD | CN¥95.43M 13.27M USD | CN¥5.39 0.75 USD | CN¥5.44 0.76 USD | CN¥169.77B 23.6B USD | 17.51 | CN¥0.31 0.04 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥64.99 9.04 USD |
-0.23
|
CN¥169.61B 23.58B USD | CN¥2.21M 307.2K USD | CN¥64.93 9.03 USD | CN¥65.55 9.11 USD | CN¥169.61B 23.58B USD | 18.67 | CN¥3.48 0.48 USD | ||
| China International Capital Corporation Limited 601995.SS | CN¥34.86 4.85 USD |
-0.49
|
CN¥168.28B 23.4B USD | CN¥7.55M 1.05M USD | CN¥34.85 4.85 USD | CN¥35.18 4.89 USD | CN¥168.28B 23.4B USD | 23.87 | CN¥1.46 0.2 USD | ||
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥45.67 6.35 USD |
-0.5
|
CN¥165.10B 22.96B USD | CN¥26.48M 3.68M USD | CN¥45.64 6.35 USD | CN¥46.33 6.44 USD | CN¥165.10B 22.96B USD | 77.40 | CN¥0.59 0.08 USD | ||
| BOE Technology Group Company Limited 200725.SZ | HK$2.86 0.37 USD |
-0.35
|
HK$177.68B 22.72B USD | HK$384.00K 49.1K USD | HK$2.86 0.37 USD | HK$2.88 0.37 USD | HK$177.68B 22.72B USD | 15.05 | HK$0.19 0.02 USD | ||
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥35.15 4.89 USD |
+2.12
|
CN¥162.04B 22.53B USD | CN¥11.17M 1.55M USD | CN¥34.70 4.82 USD | CN¥35.24 4.9 USD | CN¥162.04B 22.53B USD | 35.86 | CN¥0.98 0.14 USD | ||
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥7.43 1.03 USD |
-1.2
|
CN¥161.84B 22.5B USD | CN¥35.31M 4.91M USD | CN¥7.42 1.03 USD | CN¥7.54 1.05 USD | CN¥161.84B 22.5B USD | 16.88 | CN¥0.44 0.06 USD | ||
| EVE Energy Co., Ltd. 300014.SZ | CN¥78.91 10.97 USD |
+0.39
|
CN¥161.43B 22.45B USD | CN¥30.40M 4.23M USD | CN¥78.00 10.85 USD | CN¥80.65 11.21 USD | CN¥161.43B 22.45B USD | 46.69 | CN¥1.69 0.23 USD | ||
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥20.84 2.9 USD |
-1.47
|
CN¥157.93B 21.96B USD | CN¥114.25M 15.89M USD | CN¥20.64 2.87 USD | CN¥21.44 2.98 USD | CN¥157.93B 21.96B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥72.50 10.08 USD |
+3.69
|
CN¥149.34B 20.77B USD | CN¥93.53M 13M USD | CN¥70.50 9.8 USD | CN¥74.81 10.4 USD | CN¥149.34B 20.77B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Weichai Power Co., Ltd. 000338.SZ | CN¥17.09 2.38 USD |
-1.89
|
CN¥148.92B 20.71B USD | CN¥37.61M 5.23M USD | CN¥17.08 2.37 USD | CN¥17.48 2.43 USD | CN¥148.92B 20.71B USD | 12.47 | CN¥1.37 0.19 USD | ||
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥318.34 44.26 USD |
-0.1
|
CN¥147.45B 20.5B USD | CN¥4.17M 580.47K USD | CN¥316.13 43.96 USD | CN¥323.44 44.97 USD | CN¥147.45B 20.5B USD | 82.47 | CN¥3.86 0.54 USD | ||
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥27.69 3.85 USD |
+5.09
|
CN¥146.52B 20.37B USD | CN¥148.16M 20.6M USD | CN¥26.80 3.73 USD | CN¥28.39 3.95 USD | CN¥146.52B 20.37B USD | 24.28 | CN¥1.14 0.16 USD | ||
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥100.09 13.92 USD |
-0.34
|
CN¥146.44B 20.36B USD | CN¥11.99M 1.67M USD | CN¥99.90 13.89 USD | CN¥101.41 14.1 USD | CN¥146.44B 20.36B USD | 69.02 | CN¥1.45 0.2 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥3.91 0.54 USD |
-0.51
|
CN¥146.29B 20.34B USD | CN¥182.00M 25.31M USD | CN¥3.90 0.54 USD | CN¥3.94 0.55 USD | CN¥146.29B 20.34B USD | 23.00 | CN¥0.17 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||