Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5772)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (180)
- Spezialchemikalien (193)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (32)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (52)
- Gold (5)
- Silber (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (9)
- Stahl (61)
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (32)
- Autoteile (189)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (77)
- Wohnungsbau (1)
- Textilherstellung (66)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (13)
- Verpackungen und Behältnisse (47)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (48)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (32)
- Unterkunft (21)
- Reisedienstleistungen (8)
- Vermögensverwaltung (12)
- Banken-diversifiziert (5)
- Banken-Regional (36)
- Börsen (45)
- Finanzdaten & Börsen (2)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (8)
- Kreditdienstleistungen (2)
- Immobilien-Entwicklung (85)
- Immobilien-Dienstleistungen (39)
- Immobilien-diversifiziert (9)
- Getränke-Brauereien (11)
- Getränke-Weinkellereien und Brennereien (28)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (11)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (5)
- Biotechnologie (94)
- Arzneimittelhersteller-Allgemeines (22)
- Arzneimittelherstellern-Spezielle und Generische (169)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (13)
- Gesundheitsinformationsdienste (8)
- Medizinische Geräte (46)
- Medizinische Geräte und Materialien (40)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (14)
- Dienstprogramme-erneuerbar (30)
- Versorgungsunternehmen-Geregelte Wasser (24)
- Versorgungsunternehmen-Geregelte Elektro (35)
- Versorgungsunternehmen-Geregelte Gas (14)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (24)
- Verlag (26)
- Übertragungen (8)
- Unterhaltung (29)
- Internet-Inhalte und Information (12)
- Elektronische Spiele und Multimedia (17)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (8)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (22)
- Kraftwerkskohle (27)
- Raumfahrt-und Verteidigungsindustrie (40)
- Spezielle Unternehmensdienstleistungen (24)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (22)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (33)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (46)
- Farm & Schwere Baumaschinen (41)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (352)
- Metallerzeugung (73)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (37)
- Seeschifffahrt (34)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (41)
- IT-Dienstleistungen (69)
- Software-Anwendung (104)
- Software-Infrastruktur (36)
- Kommunikationseinrichtung (102)
- Computerhardware (24)
- Verbraucherelektronik (35)
- Elektronische Bauelemente (194)
- Elektronik & Computer-Vertrieb (10)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (41)
- Halbleiter (69)
- Solar (17)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.08 0.98 USD |
-0.56
|
$2.36T 328.61B USD | $316.92M 44.07M USD | $7.07 0.98 USD | $7.15 0.99 USD | $2.36T 328.61B USD | 7.29 | $0.97 0.13 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,572.6 218.66 USD |
-0.47
|
$1.98T 274.68B USD | $2.15M 299.46K USD | $1,571.66 218.53 USD | $1,587.9 220.79 USD | $1.98T 274.68B USD | 22.17 | $70.92 9.86 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.54 0.77 USD |
-1.25
|
$1.91T 265.86B USD | $408.54M 56.8M USD | $5.54 0.77 USD | $5.65 0.79 USD | $1.91T 265.86B USD | 7.38 | $0.75 0.1 USD | |
| China Mobile Limited 600941.SS | $114.2 15.88 USD |
-0.55
|
$1.75T 243.05B USD | $5.95M 826.84K USD | $114.2 15.88 USD | $115.5 16.06 USD | $1.75T 243.05B USD | 17.67 | $6.46 0.9 USD | |
| China Construction Bank Corporation 601939.SS | $9.08 1.26 USD |
-0.98
|
$1.64T 228.39B USD | $92.03M 12.8M USD | $9.07 1.26 USD | $9.22 1.28 USD | $1.64T 228.39B USD | 7.03 | $1.29 0.18 USD | |
| Bank of China Limited 601988.SS | $5.57 0.77 USD |
-1.07
|
$1.53T 213.31B USD | $184.64M 25.67M USD | $5.57 0.77 USD | $5.65 0.79 USD | $1.53T 213.31B USD | 7.42 | $0.75 0.1 USD | |
| PetroChina Company Limited 601857.SS | $8.18 1.14 USD |
-1.45
|
$1.45T 201.66B USD | $83.69M 11.64M USD | $8.18 1.14 USD | $8.32 1.16 USD | $1.45T 201.66B USD | 8.98 | $0.91 0.13 USD | |
| BYD Company Limited 002594.SZ | $405 56.31 USD |
+1.55
|
$1.26T 175.09B USD | $23.56M 3.28M USD | $398.13 55.36 USD | $416.98 57.98 USD | $1.26T 175.09B USD | 26.31 | $15.39 2.14 USD | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $266.99 37.12 USD |
-1.25
|
$1.22T 169.9B USD | $23.37M 3.25M USD | $266.95 37.12 USD | $274 38.1 USD | $1.22T 169.9B USD | 21.60 | $12.36 1.72 USD | |
| CMB 600036.SS | $44.05 6.12 USD |
-1.03
|
$1.12T 155.55B USD | $54.15M 7.53M USD | $43.9 6.1 USD | $44.68 6.21 USD | $1.12T 155.55B USD | 7.82 | $5.63 0.78 USD | |
| China Life Insurance Company Limited 601628.SS | $38.01 5.29 USD |
-1.38
|
$899.43B 125.06B USD | $9M 1.25M USD | $37.86 5.26 USD | $38.76 5.39 USD | $899.43B 125.06B USD | 9.33 | $4.07 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $53.23 7.4 USD |
-1.13
|
$887.16B 123.35B USD | $43.05M 5.99M USD | $53.17 7.39 USD | $54.46 7.57 USD | $887.16B 123.35B USD | 8.31 | $6.4 0.89 USD | |
| China Shenhua Energy Company Limited 601088.SS | $39.7 5.52 USD |
-1.73
|
$757.27B 105.29B USD | $22.96M 3.19M USD | $39.53 5.5 USD | $40.53 5.64 USD | $757.27B 105.29B USD | 14.07 | $2.82 0.39 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $30.49 4.24 USD |
-1.74
|
$746.04B 103.73B USD | $85.42M 11.88M USD | $30.39 4.23 USD | $31.06 4.32 USD | $746.04B 103.73B USD | 22.09 | $1.38 0.19 USD | |
| China Telecom Corporation Limited 601728.SS | $7.92 1.1 USD |
+0.25
|
$689.03B 95.81B USD | $84.39M 11.73M USD | $7.86 1.09 USD | $7.98 1.11 USD | $689.03B 95.81B USD | 21.40 | $0.37 0.05 USD | |
| SINOPEC 600028.SS | $5.69 0.79 USD |
-1.56
|
$645.85B 89.8B USD | $113M 15.71M USD | $5.69 0.79 USD | $5.8 0.81 USD | $645.85B 89.8B USD | 14.22 | $0.4 0.06 USD | |
| Midea Group Co., Ltd. 000333.SZ | $78.89 10.97 USD |
-0.59
|
$603.29B 83.88B USD | $29.97M 4.17M USD | $78.72 10.95 USD | $80.48 11.19 USD | $603.29B 83.88B USD | 13.74 | $5.74 0.8 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.67 1.07 USD |
-1.29
|
$530.48B 73.76B USD | $96.52M 13.42M USD | $7.66 1.07 USD | $7.82 1.09 USD | $530.48B 73.76B USD | 6.61 | $1.16 0.16 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.36 0.75 USD |
-0.56
|
$518.46B 72.09B USD | $144.6M 20.11M USD | $5.34 0.74 USD | $5.43 0.76 USD | $518.46B 72.09B USD | 6.70 | $0.8 0.11 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $128.15 17.82 USD |
-0.73
|
$497.43B 69.16B USD | $15.04M 2.09M USD | $128.15 17.82 USD | $129.66 18.03 USD | $497.43B 69.16B USD | 15.21 | $8.42 1.17 USD | |
| Zijin Mining Group Company Limited 601899.SS | $18.59 2.58 USD |
+0.05
|
$485.92B 67.56B USD | $120.69M 16.78M USD | $18.44 2.56 USD | $18.7 2.6 USD | $485.92B 67.56B USD | 13.87 | $1.34 0.19 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $22.81 3.17 USD |
-0.39
|
$473.86B 65.89B USD | $40.93M 5.69M USD | $22.73 3.16 USD | $22.98 3.2 USD | $473.86B 65.89B USD | 7.12 | $3.2 0.44 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $7.8 1.08 USD |
-1.14
|
$410.4B 57.06B USD | $81.13M 11.28M USD | $7.76 1.08 USD | $8.04 1.12 USD | $410.4B 57.06B USD | 6.61 | $1.18 0.16 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $82.9 11.53 USD |
-1.09
|
$395.83B 55.04B USD | $18.56M 2.58M USD | $82.89 11.53 USD | $84.24 11.71 USD | $395.83B 55.04B USD | 162.54 | $0.51 0.07 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $18.79 2.61 USD |
-1.36
|
$373.15B 51.88B USD | $53.67M 7.46M USD | $18.79 2.61 USD | $19.4 2.7 USD | $373.15B 51.88B USD | 15.40 | $1.22 0.17 USD | |
| CITIC SECURITIES 600030.SS | $25.67 3.57 USD |
-1.23
|
$360.45B 50.12B USD | $66.45M 9.24M USD | $25.66 3.57 USD | $26.15 3.64 USD | $360.45B 50.12B USD | 17.00 | $1.51 0.21 USD | |
| PU DEV BANK 600000.SS | $12.23 1.7 USD |
-1.61
|
$358.98B 49.91B USD | $57.96M 8.06M USD | $12.22 1.7 USD | $12.48 1.74 USD | $358.98B 49.91B USD | 9.78 | $1.25 0.17 USD | |
| HENGRUI PHARMA 600276.SS | $54.5 7.58 USD |
-1.62
|
$347.66B 48.34B USD | $54.18M 7.53M USD | $54.3 7.55 USD | $56 7.79 USD | $347.66B 48.34B USD | 50.00 | $1.09 0.15 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $8.24 1.15 USD |
-1.67
|
$334.66B 46.53B USD | $110.55M 15.37M USD | $8.2 1.14 USD | $8.44 1.17 USD | $334.66B 46.53B USD | 9.05 | $0.91 0.13 USD | |
| East Money Information Co.,Ltd. 300059.SZ | $20.78 2.89 USD |
-2.12
|
$328.41B 45.66B USD | $270.67M 37.63M USD | $20.76 2.89 USD | $21.38 2.97 USD | $328.41B 45.66B USD | 31.48 | $0.66 0.09 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $33.51 4.66 USD |
-2.47
|
$292.21B 40.63B USD | $24.1M 3.35M USD | $33.47 4.65 USD | $34.5 4.8 USD | $292.21B 40.63B USD | 7.53 | $4.45 0.62 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.87 0.82 USD |
-2.33
|
$288.26B 40.08B USD | $77.87M 10.83M USD | $5.87 0.82 USD | $6 0.83 USD | $288.26B 40.08B USD | 22.57 | $0.26 0.04 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $17.46 2.43 USD |
-1.02
|
$283B 39.35B USD | $32.43M 4.51M USD | $17.45 2.43 USD | $17.71 2.46 USD | $283B 39.35B USD | 7.62 | $2.29 0.32 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $231.9 32.24 USD |
+2.79
|
$281.16B 39.09B USD | $9.3M 1.29M USD | $225.37 31.34 USD | $234.96 32.67 USD | $281.16B 39.09B USD | 25.26 | $9.18 1.28 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $658.6 91.57 USD |
-0.46
|
$274.94B 38.23B USD | $3.28M 455.74K USD | $650 90.38 USD | $671.91 93.42 USD | $274.94B 38.23B USD | 1995.75 | $0.33 0.05 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $46.56 6.47 USD |
-1.1
|
$260.8B 36.26B USD | $32.75M 4.55M USD | $46.45 6.46 USD | $47.43 6.59 USD | $260.8B 36.26B USD | 7.69 | $6.05 0.84 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.18 3.92 USD |
-0.46
|
$260.19B 36.18B USD | $23.76M 3.3M USD | $28.12 3.91 USD | $28.39 3.95 USD | $260.19B 36.18B USD | 21.51 | $1.31 0.18 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $16.56 2.3 USD |
-0.9
|
$248.7B 34.58B USD | $103.3M 14.36M USD | $16.52 2.3 USD | $16.89 2.35 USD | $248.7B 34.58B USD | 5.37 | $3.08 0.43 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $44.37 6.17 USD |
+0.98
|
$246.72B 34.31B USD | $15.76M 2.19M USD | $44.17 6.14 USD | $45.08 6.27 USD | $246.72B 34.31B USD | 37.28 | $1.19 0.17 USD | |
| Seres Group Co.,Ltd 601127.SS | $145.87 20.28 USD |
+10
|
$238.26B 33.13B USD | $75.06M 10.44M USD | $132.88 18.48 USD | $145.87 20.28 USD | $238.26B 33.13B USD | 34.00 | $4.29 0.6 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.71 0.79 USD |
-1.38
|
$235.94B 32.81B USD | $128.69M 17.89M USD | $5.71 0.79 USD | $5.82 0.81 USD | $235.94B 32.81B USD | 5.09 | $1.12 0.16 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $192 26.7 USD |
-0.52
|
$234.23B 32.57B USD | $5.27M 733.27K USD | $191.37 26.61 USD | $195.5 27.18 USD | $234.23B 32.57B USD | 18.55 | $10.35 1.44 USD | |
| China Everbright Bank Company Limited 601818.SS | $4 0.56 USD |
-1.23
|
$228.57B 31.78B USD | $103.26M 14.36M USD | $3.99 0.55 USD | $4.07 0.57 USD | $228.57B 31.78B USD | 6.34 | $0.63 0.09 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $424.86 59.07 USD |
+0.47
|
$226.95B 31.56B USD | $3.65M 507.07K USD | $422 58.68 USD | $428.3 59.55 USD | $226.95B 31.56B USD | 37.30 | $11.39 1.58 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $31.3 4.35 USD |
-1.48
|
$226.86B 31.54B USD | $94.01M 13.07M USD | $31.3 4.35 USD | $32.03 4.45 USD | $226.86B 31.54B USD | 16.21 | $1.93 0.27 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $45.63 6.34 USD |
-1.34
|
$226.06B 31.43B USD | $14.57M 2.03M USD | $45.5 6.33 USD | $46.56 6.47 USD | $226.06B 31.43B USD | 21.02 | $2.17 0.3 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $25.76 3.58 USD |
-1.64
|
$222.78B 30.98B USD | $31.89M 4.43M USD | $25.76 3.58 USD | $26.31 3.66 USD | $222.78B 30.98B USD | 12.32 | $2.09 0.29 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $11.46 1.59 USD |
-0.78
|
$222.39B 30.92B USD | $96.26M 13.38M USD | $11.43 1.59 USD | $11.6 1.61 USD | $222.39B 30.92B USD | 5.43 | $2.11 0.29 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $39.51 5.49 USD |
-0.88
|
$215.83B 30.01B USD | $19.33M 2.69M USD | $39.5 5.49 USD | $40.17 5.59 USD | $215.83B 30.01B USD | 8.77 | $4.5 0.63 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $20.82 2.89 USD |
+0.05
|
$201.85B 28.07B USD | $31.3M 4.35M USD | $20.71 2.88 USD | $21.25 2.95 USD | $201.85B 28.07B USD | 9.05 | $2.3 0.32 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $10.98 1.53 USD |
-0.72
|
$201.5B 28.02B USD | $88.79M 12.35M USD | $10.95 1.52 USD | $11.2 1.56 USD | $201.5B 28.02B USD | 6.34 | $1.73 0.24 USD | |
| BeiGene, Ltd. 688235.SS | $231 32.12 USD |
-4.15
|
$199.6B 27.75B USD | $3.8M 528.28K USD | $230.18 32.01 USD | $245.12 34.08 USD | $199.6B 27.75B USD | 0 | -$2.01 -0.2 USD | |
| CRRC Corporation Limited 601766.SS | $7.28 1.01 USD |
-1.49
|
$197.34B 27.44B USD | $52.27M 7.27M USD | $7.28 1.01 USD | $7.44 1.03 USD | $197.34B 27.44B USD | 14.56 | $0.5 0.07 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.55 1.33 USD |
-0.21
|
$196.42B 27.31B USD | $75.4M 10.48M USD | $9.54 1.33 USD | $9.66 1.34 USD | $196.42B 27.31B USD | 21.22 | $0.45 0.06 USD | |
| SAIC MOTOR 600104.SS | $16.87 2.35 USD |
-1.58
|
$195.28B 27.15B USD | $52.5M 7.3M USD | $16.87 2.35 USD | $17.32 2.41 USD | $195.28B 27.15B USD | 99.23 | $0.17 0.02 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $30.6 4.25 USD |
+0.13
|
$193.56B 26.91B USD | $38.72M 5.38M USD | $30.56 4.25 USD | $31.09 4.32 USD | $193.56B 26.91B USD | 26.15 | $1.17 0.16 USD | |
| NARI 600406.SS | $22.45 3.12 USD |
-2.73
|
$180.32B 25.07B USD | $26.97M 3.75M USD | $22.45 3.12 USD | $23.15 3.22 USD | $180.32B 25.07B USD | 23.14 | $0.97 0.13 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.99 1.39 USD |
-1.19
|
$179.82B 25B USD | $31.68M 4.4M USD | $9.98 1.39 USD | $10.15 1.41 USD | $179.82B 25B USD | 21.25 | $0.47 0.07 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $121.84 16.94 USD |
-0.21
|
$179.34B 24.94B USD | $5.73M 796.14K USD | $121.62 16.91 USD | $123.15 17.12 USD | $179.34B 24.94B USD | 13.25 | $9.19 1.28 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $62.05 8.63 USD |
-1.18
|
$179.28B 24.93B USD | $45.8M 6.37M USD | $61.97 8.62 USD | $64.21 8.93 USD | $179.28B 24.93B USD | 15.99 | $3.88 0.54 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $66.5 9.25 USD |
-1.09
|
$179.24B 24.92B USD | $12.85M 1.79M USD | $66.55 9.25 USD | $67.87 9.44 USD | $179.24B 24.92B USD | 37.15 | $1.79 0.25 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $27.04 3.76 USD |
-0.26
|
$178.56B 24.83B USD | $27.46M 3.82M USD | $26.97 3.75 USD | $27.5 3.82 USD | $178.56B 24.83B USD | 6.74 | $4.01 0.56 USD | |
| MINSHENG BANK 600016.SS | $4.16 0.58 USD |
-0.95
|
$177.46B 24.68B USD | $182.66M 25.4M USD | $4.16 0.58 USD | $4.22 0.59 USD | $177.46B 24.68B USD | 6.70 | $0.62 0.09 USD | |
| WANHUA CHEM 600309.SS | $56.08 7.8 USD |
-0.14
|
$176.08B 24.48B USD | $21.52M 2.99M USD | $56.06 7.79 USD | $57.05 7.93 USD | $176.08B 24.48B USD | 14.71 | $3.81 0.53 USD | |
| Great Wall Motor Company Limited 601633.SS | $23.42 3.26 USD |
+0.3
|
$173.21B 24.08B USD | $24.93M 3.47M USD | $23.26 3.23 USD | $23.87 3.32 USD | $173.21B 24.08B USD | 15.71 | $1.49 0.21 USD | |
| CGN Power Co., Ltd. 003816.SZ | $3.64 0.51 USD |
-0.55
|
$169.38B 23.55B USD | $114.42M 15.91M USD | $3.64 0.51 USD | $3.7 0.51 USD | $169.38B 23.55B USD | 18.19 | $0.2 0.03 USD | |
| CHINA UNICOM 600050.SS | $5.38 0.75 USD |
-0.92
|
$168.2B 23.39B USD | $211.47M 29.4M USD | $5.37 0.75 USD | $5.47 0.76 USD | $168.2B 23.39B USD | 17.93 | $0.3 0.04 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $30.57 4.25 USD |
-1
|
$165.74B 23.04B USD | $5.22M 725.24K USD | $30.56 4.25 USD | $31.05 4.32 USD | $165.74B 23.04B USD | 63.68 | $0.48 0.07 USD | |
| SANY HEAVY INDUS 600031.SS | $18.91 2.63 USD |
-0.84
|
$160.26B 22.28B USD | $45.36M 6.31M USD | $18.86 2.62 USD | $19.3 2.68 USD | $160.26B 22.28B USD | 23.34 | $0.81 0.11 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $130.19 18.1 USD |
-2.22
|
$158.43B 22.03B USD | $9.81M 1.36M USD | $130.12 18.09 USD | $133.09 18.51 USD | $158.43B 22.03B USD | 42.96 | $3.03 0.42 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $10.95 1.52 USD |
-2.49
|
$155.56B 21.63B USD | $91.49M 12.72M USD | $10.93 1.52 USD | $11.28 1.57 USD | $155.56B 21.63B USD | 7.60 | $1.44 0.2 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $60.3 8.38 USD |
+2.2
|
$154.17B 21.44B USD | $16.78M 2.33M USD | $58.6 8.15 USD | $60.88 8.46 USD | $154.17B 21.44B USD | 19.32 | $3.12 0.43 USD | |
| CMOC Group Limited 603993.SS | $7.23 1.01 USD |
-1.63
|
$150.46B 20.92B USD | $133.62M 18.58M USD | $7.23 1.01 USD | $7.36 1.02 USD | $150.46B 20.92B USD | 10.18 | $0.71 0.1 USD | |
| BAO IRON 600019.SS | $6.86 0.95 USD |
0
|
$150.29B 20.9B USD | $59.62M 8.29M USD | $6.86 0.95 USD | $7 0.97 USD | $150.29B 20.9B USD | 19.05 | $0.36 0.05 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.05 3.2 USD |
-1.54
|
$149.73B 20.82B USD | $9.68M 1.35M USD | $23.04 3.2 USD | $23.44 3.26 USD | $149.73B 20.82B USD | 26.49 | $0.87 0.12 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $283.66 39.44 USD |
-1.12
|
$147.51B 20.51B USD | $1.67M 232.62K USD | $282.45 39.27 USD | $291 40.46 USD | $147.51B 20.51B USD | 40.46 | $7.01 0.97 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.82 0.53 USD |
-1.29
|
$142.8B 19.85B USD | $311.8M 43.35M USD | $3.82 0.53 USD | $3.88 0.54 USD | $142.8B 19.85B USD | 25.46 | $0.15 0.02 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.57 0.33 USD |
0
|
$155.16B 19.84B USD | $463.02K 59.2K USD | $2.55 0.33 USD | $2.57 0.33 USD | $155.16B 19.84B USD | 16.06 | $0.16 0.02 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $16.66 2.32 USD |
-1.3
|
$142.1B 19.76B USD | $42.63M 5.93M USD | $16.6 2.31 USD | $16.93 2.35 USD | $142.1B 19.76B USD | 9.46 | $1.76 0.24 USD | |
| ZTE Corporation 000063.SZ | $31.2 4.34 USD |
-1.61
|
$140.9B 19.59B USD | $48.11M 6.69M USD | $31.17 4.33 USD | $31.85 4.43 USD | $140.9B 19.59B USD | 18.35 | $1.7 0.24 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $15.9 2.21 USD |
-1.97
|
$140.75B 19.57B USD | $50.47M 7.02M USD | $15.89 2.21 USD | $16.35 2.27 USD | $140.75B 19.57B USD | 19.62 | $0.81 0.11 USD | |
| CHINA CSSC 600150.SS | $31.06 4.32 USD |
-0.7
|
$138.91B 19.32B USD | $24.89M 3.46M USD | $31.02 4.31 USD | $31.46 4.37 USD | $138.91B 19.32B USD | 32.02 | $0.97 0.13 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.35 2.27 USD |
-1.15
|
$135.52B 18.84B USD | $14.98M 2.08M USD | $16.35 2.27 USD | $16.6 2.31 USD | $135.52B 18.84B USD | 14.21 | $1.15 0.16 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $50.21 6.98 USD |
-2.14
|
$135.02B 18.77B USD | $18.46M 2.57M USD | $50.18 6.98 USD | $51.66 7.18 USD | $135.02B 18.77B USD | 5.75 | $8.72 1.21 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $250.61 34.85 USD |
-2.16
|
$134.73B 18.73B USD | $5.66M 786.74K USD | $249.38 34.67 USD | $257.36 35.78 USD | $134.73B 18.73B USD | 73.49 | $3.41 0.47 USD | |
| SHANG PORT GP 600018.SS | $5.75 0.8 USD |
-1.37
|
$133.87B 18.61B USD | $22.29M 3.1M USD | $5.74 0.8 USD | $5.86 0.81 USD | $133.87B 18.61B USD | 8.84 | $0.65 0.09 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.63 0.92 USD |
-1.04
|
$133.58B 18.57B USD | $53.97M 7.5M USD | $6.63 0.92 USD | $6.75 0.94 USD | $133.58B 18.57B USD | 14.41 | $0.46 0.06 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.28 0.87 USD |
-0.79
|
$132.78B 18.46B USD | $77.7M 10.8M USD | $6.27 0.87 USD | $6.38 0.89 USD | $132.78B 18.46B USD | 5.92 | $1.06 0.15 USD | |
| China Coal Energy Company Limited 601898.SS | $10.82 1.5 USD |
-1.37
|
$132.36B 18.4B USD | $30.97M 4.31M USD | $10.79 1.5 USD | $11.15 1.55 USD | $132.36B 18.4B USD | 8.32 | $1.3 0.18 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $48.01 6.68 USD |
-0.25
|
$132.3B 18.4B USD | $29M 4.03M USD | $47.8 6.65 USD | $48.85 6.79 USD | $132.3B 18.4B USD | 42.48 | $1.13 0.16 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $30.82 4.29 USD |
+0.29
|
$131.36B 18.26B USD | $35.37M 4.92M USD | $30.2 4.2 USD | $31.08 4.32 USD | $131.36B 18.26B USD | 48.15 | $0.64 0.09 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.21 2.11 USD |
-0.39
|
$130.51B 18.15B USD | $45.12M 6.27M USD | $15.2 2.11 USD | $15.4 2.14 USD | $130.51B 18.15B USD | 11.52 | $1.32 0.18 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $279.36 38.84 USD |
-0.94
|
$129.25B 17.97B USD | $3.05M 423.57K USD | $279.36 38.84 USD | $285.28 39.67 USD | $129.25B 17.97B USD | 76.95 | $3.63 0.5 USD | |
| China Railway Group Limited 601390.SS | $5.58 0.78 USD |
-1.06
|
$128.21B 17.83B USD | $42.73M 5.94M USD | $5.58 0.78 USD | $5.65 0.79 USD | $128.21B 17.83B USD | 5.36 | $1.04 0.14 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $15.86 2.21 USD |
-0.06
|
$126.95B 17.65B USD | $25.1M 3.49M USD | $15.81 2.2 USD | $16.05 2.23 USD | $126.95B 17.65B USD | 18.22 | $0.87 0.12 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $60.6 8.43 USD |
-3.06
|
$125.64B 17.47B USD | $52.23M 7.26M USD | $60.53 8.42 USD | $62.03 8.62 USD | $125.64B 17.47B USD | 9.83 | $6.16 0.86 USD | |
| China Communications Construction Company Limited 601800.SS | $8.75 1.22 USD |
-1.24
|
$124.39B 17.3B USD | $21.9M 3.05M USD | $8.75 1.22 USD | $8.88 1.23 USD | $124.39B 17.3B USD | 6.43 | $1.36 0.19 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $60.88 8.46 USD |
-0.59
|
$124.2B 17.27B USD | $8.99M 1.25M USD | $60.81 8.46 USD | $61.63 8.57 USD | $124.2B 17.27B USD | 32.21 | $1.89 0.26 USD | |
| PIENTZEHUANG 600436.SS | $205.42 28.56 USD |
-0.49
|
$123.93B 17.23B USD | $1.77M 246.48K USD | $205.39 28.56 USD | $208.2 28.95 USD | $123.93B 17.23B USD | 41.33 | $4.97 0.69 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.31 0.6 USD |
-0.69
|
$123.35B 17.15B USD | $100.22M 13.93M USD | $4.3 0.6 USD | $4.37 0.61 USD | $123.35B 17.15B USD | 20.52 | $0.21 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||