Ergebnisseite 17 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$24.23 4.91 USD |
-1.66
|
R$138.33B 28.04B USD | R$24.59M 4.98M USD | R$24.12 4.89 USD | R$24.69 5 USD | R$138.33B 28.04B USD | 11.26 | R$2.15 0.44 USD | ||
Nomura
NMR
US
|
$9.59 — |
+0.21
|
$28.03B — | $627.03K — | $9.53 — | $9.72 — | $28.03B — | 11.15 | $0.86 — | ||
Banco do Brasil
BDORY
US
|
$4.89 — |
-2.2
|
$27.92B — | $22.54K — | $4.86 — | $4.98 — | $27.92B — | 11.92 | $0.41 — | ||
Hexagon
HXGBY
US
|
$10.39 — |
-0.19
|
$27.89B — | $51.97K — | $10.36 — | $10.46 — | $27.89B — | 11.94 | $0.87 — | ||
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€25.52 29.46 USD |
+0.41
|
€24.15B 27.87B USD | €5.27K 6.08K USD | €25.24 29.14 USD | €25.78 29.76 USD | €24.15B 27.87B USD | 21.09 | €1.21 1.4 USD | ||
China Resources Land Limited
1109.HK
HK
|
HK$30.54 3.9 USD |
+1.46
|
HK$217.78B 27.85B USD | HK$16.62M 2.12M USD | HK$29.88 3.82 USD | HK$30.72 3.93 USD | HK$217.78B 27.85B USD | 8.25 | HK$3.70 0.47 USD | ||
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€42.80 49.41 USD |
-0.47
|
€24.11B 27.83B USD | €780.06K 900.45K USD | €42.73 49.32 USD | €43.66 50.4 USD | €24.11B 27.83B USD | 15.79 | €2.71 3.13 USD | ||
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥10.12 1.49 USD |
-0.59
|
CN¥188.55B 27.82B USD | CN¥24.59M 3.63M USD | CN¥10.10 1.49 USD | CN¥10.24 1.51 USD | CN¥188.55B 27.82B USD | 23.53 | CN¥0.43 0.06 USD | ||
Kinross Gold
KGC
US
|
$23.45 — |
-0.42
|
$27.82B — | $4.63M — | $23.13 — | $23.80 — | $27.82B — | 8.91 | $2.63 — | ||
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€90.63 104.61 USD |
-1.31
|
€24.09B 27.81B USD | €751.50K 867.48K USD | €90.10 104.01 USD | €92.40 106.66 USD | €24.09B 27.81B USD | 34.85 | €2.60 3 USD | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 332.00 9.34 USD |
-0.6
|
THB 987.44B 27.78B USD | THB 4.44M 124.98K USD | THB 331.00 9.31 USD | THB 337.00 9.48 USD | THB 987.44B 27.78B USD | 18.49 | THB 17.95 0.51 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥1,985 12.24 USD |
-0.33
|
¥4T 27.75B USD | ¥8M 51.98K USD | ¥1,972 12.16 USD | ¥2,024 12.48 USD | ¥4T 27.75B USD | 15.85 | ¥125 0.77 USD | ||
Imperial Brands PLC
ITB.DE
DE
|
€32.02 36.96 USD |
+1.04
|
€24.04B 27.74B USD | €221.15K 255.29K USD | €31.91 36.83 USD | €32.34 37.33 USD | €24.04B 27.74B USD | 12.17 | €2.63 3.04 USD | ||
Vestas Wind Systems
VWDRY
US
|
$9.48 — |
+0.11
|
$27.72B — | $24.90K — | $9.40 — | $9.50 — | $27.72B — | 22.04 | $0.43 — | ||
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.13 1.35 USD |
-0.44
|
CN¥187.79B 27.71B USD | CN¥75.04M 11.07M USD | CN¥9.08 1.34 USD | CN¥9.19 1.36 USD | CN¥187.79B 27.71B USD | 26.08 | CN¥0.35 0.05 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€73.60 84.96 USD |
+1.45
|
€23.99B 27.7B USD | €254.57K 293.86K USD | €72.10 83.23 USD | €73.60 84.96 USD | €23.99B 27.7B USD | 15.42 | €4.77 5.51 USD | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€23.13 26.7 USD |
+0.57
|
€23.96B 27.66B USD | €12.83K 14.81K USD | €22.75 26.26 USD | €23.30 26.9 USD | €23.96B 27.66B USD | 13.36 | €1.73 2 USD | ||
HP
HPQ
US
|
$30.65 — |
+2.61
|
$27.64B — | $9.92M — | $29.98 — | $31.17 — | $27.64B — | 11.69 | $2.62 — | ||
Atmos Energy
ATO
US
|
$163.43 — |
+0.65
|
$27.62B — | $546.09K — | $160.69 — | $164.16 — | $27.62B — | 19.47 | $8.39 — | ||
OMV Aktiengesellschaft
OMV.DE
DE
|
€73.35 84.67 USD |
+1.24
|
€23.91B 27.6B USD | €1.77K 2.04K USD | €71.95 83.05 USD | €73.35 84.67 USD | €23.91B 27.6B USD | 15.50 | €4.73 5.46 USD | ||
Fortis
FTS
US
|
$54.02 — |
+0.52
|
$27.60B — | $721.14K — | $53.12 — | $54.10 — | $27.60B — | 21.95 | $2.46 — | ||
Inpex
IPXHY
US
|
$23.86 — |
+3.51
|
$27.59B — | $4.61K — | $23.58 — | $23.86 — | $27.59B — | 9.94 | $2.40 — | ||
Willis Towers Watson
WTW
US
|
$297.07 — |
-0.46
|
$27.59B — | $453.40K — | $296.27 — | $301.20 — | $27.59B — | 18.38 | $16.16 — | ||
TechnipFMC
FTI
US
|
$70.33 — |
+0.83
|
$27.58B — | $1.39M — | $69.77 — | $71.41 — | $27.58B — | 24.50 | $2.87 — | ||
Dollar General
DG
US
|
$125.01 — |
-1.21
|
$27.58B — | $903.86K — | $124.97 — | $129.15 — | $27.58B — | 16.23 | $7.70 — | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,376.00 28.75 USD |
+1.93
|
₹2.28T 27.56B USD | ₹617.00K 7.46K USD | ₹2,317.80 28.04 USD | ₹2,376.00 28.75 USD | ₹2.28T 27.56B USD | 47.66 | ₹49.85 0.6 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥80.53 11.88 USD |
+5.3
|
CN¥186.63B 27.54B USD | CN¥40.93M 6.04M USD | CN¥72.33 10.67 USD | CN¥82.00 12.1 USD | CN¥186.63B 27.54B USD | 50.64 | CN¥1.59 0.23 USD | ||
Aviva
AVVIY
US
|
$18.41 — |
+1.83
|
$27.53B — | $10.02K — | $18.37 — | $18.51 — | $27.53B — | 40.02 | $0.46 — | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€135.50 156.41 USD |
-0.22
|
€23.82B 27.49B USD | €5.65K 6.52K USD | €134.90 155.72 USD | €136.80 157.91 USD | €23.82B 27.49B USD | 398.52 | €0.34 0.39 USD | ||
Fresenius
FSNUY
US
|
$12.19 — |
+1.75
|
$27.46B — | $17.90K — | $11.99 — | $12.16 — | $27.46B — | 15.04 | $0.81 — | ||
Astellas Pharma
ALPMF
US
|
$15.30 — |
-0.33
|
$27.43B — | $341.00 — | $15.00 — | $15.00 — | $27.43B — | 11.59 | $1.32 — | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$150.60 19.26 USD |
-3.52
|
HK$214.40B 27.41B USD | HK$18.72M 2.39M USD | HK$145.80 18.64 USD | HK$154.40 19.74 USD | HK$214.40B 27.41B USD | 33.02 | HK$4.56 0.58 USD | ||
The Kraft Heinz Company
0JRV.IL
GB
|
$22.30 — |
+0.45
|
$27.41B — | $12.42K — | $22.00 — | $22.84 — | $27.41B — | 8.71 | $2.56 — | ||
Halliburton
HAL
US
|
$32.80 — |
+0.63
|
$27.41B — | $4.06M — | $32.55 — | $33.07 — | $27.41B — | 17.26 | $1.90 — | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,520 9.37 USD |
+2.22
|
¥4T 27.38B USD | ¥7M 42.55K USD | ¥1,500 9.25 USD | ¥1,529 9.43 USD | ¥4T 27.38B USD | 11.39 | ¥133 0.82 USD | ||
Ryanair
RYAAY
US
|
$52.84 — |
-0.3
|
$27.37B — | $1.41M — | $52.81 — | $53.82 — | $27.37B — | 12.70 | $4.16 — | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 104.40 10.19 USD |
-0.33
|
SEK 280.25B 27.36B USD | SEK 3.32M 324.34K USD | SEK 103.85 10.14 USD | SEK 105.45 10.29 USD | SEK 280.25B 27.36B USD | 12.87 | SEK 8.11 0.79 USD | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€19.93 23.01 USD |
-0.82
|
€23.63B 27.28B USD | €7.21K 8.32K USD | €19.90 22.97 USD | €20.38 23.52 USD | €23.63B 27.28B USD | 0 | -€2.48 -2.8 USD | ||
W. R. Berkley
WRB
US
|
$73.46 — |
+0.77
|
$27.27B — | $1.06M — | $72.75 — | $73.73 — | $27.27B — | 15.08 | $4.87 — | ||
Imperial Brands
IMBBY
US
|
$36.28 — |
+1.68
|
$27.23B — | $97.04K — | $35.85 — | $36.35 — | $27.23B — | 12.72 | $2.85 — | ||
Veolia Environnement SA
VVD.DE
DE
|
€31.79 36.7 USD |
+1.6
|
€23.59B 27.23B USD | €15.56K 17.96K USD | €31.70 36.59 USD | €32.07 37.02 USD | €23.59B 27.23B USD | 18.37 | €1.73 2 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.43 0.95 USD |
+0.63
|
CN¥184.53B 27.23B USD | CN¥165.54M 24.43M USD | CN¥6.33 0.93 USD | CN¥6.44 0.95 USD | CN¥184.53B 27.23B USD | 13.12 | CN¥0.49 0.07 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€31.78 36.68 USD |
+1.6
|
€23.58B 27.22B USD | €1.51M 1.75M USD | €31.49 36.35 USD | €32.09 37.04 USD | €23.58B 27.22B USD | 18.58 | €1.71 1.97 USD | ||
VeriSign
VRSN
US
|
$301.11 — |
-0.53
|
$27.22B — | $386.40K — | $299.13 — | $307.88 — | $27.22B — | 32.69 | $9.21 — | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$211.75 12.54 USD |
+1.68
|
MX$459.59B 27.21B USD | MX$412.54K 24.43K USD | MX$208.44 12.34 USD | MX$212.21 12.57 USD | MX$459.59B 27.21B USD | 21.92 | MX$9.66 0.57 USD | ||
Coupang
CPNG
US
|
$15.13 — |
-0.98
|
$27.16B — | $9.24M — | $14.93 — | $15.30 — | $27.16B — | 0 | -$0.43 — | ||
Ryanair Holdings plc
RYA.IR
IE
|
€22.71 26.21 USD |
-1.35
|
€23.52B 27.15B USD | €1.60M 1.85M USD | €22.63 26.12 USD | €23.23 26.82 USD | €23.52B 27.15B USD | 12.90 | €1.76 2.03 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€90.10 104.01 USD |
-2.28
|
€23.50B 27.13B USD | €382.51K 441.55K USD | €90.10 104.01 USD | €92.50 106.78 USD | €23.50B 27.13B USD | 19.67 | €4.58 5.29 USD | ||
Sampo Oyj
SAMPO.HE
FI
|
€8.91 10.28 USD |
+0.45
|
€23.46B 27.08B USD | €3.28M 3.79M USD | €8.87 10.24 USD | €8.97 10.35 USD | €23.46B 27.08B USD | 13.91 | €0.64 0.74 USD | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 189.50 27.78 USD |
-0.11
|
DKK 184.55B 27.06B USD | DKK 1.83M 267.83K USD | DKK 187.60 27.51 USD | DKK 192.30 28.2 USD | DKK 184.55B 27.06B USD | 23.05 | DKK 8.22 1.21 USD | ||
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$51.25 6.55 USD |
-2.66
|
HK$210.96B 26.97B USD | HK$43.81M 5.6M USD | HK$49.02 6.27 USD | HK$51.45 6.58 USD | HK$210.96B 26.97B USD | 37.68 | HK$1.36 0.17 USD | ||
F5
FFIV
US
|
$476.24 — |
+0.58
|
$26.97B — | $659.34K — | $465.48 — | $480.04 — | $26.97B — | 37.94 | $12.55 — | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.42 0.65 USD |
-0.45
|
CN¥182.64B 26.95B USD | CN¥210.56M 31.07M USD | CN¥4.40 0.65 USD | CN¥4.46 0.66 USD | CN¥182.64B 26.95B USD | 5.97 | CN¥0.74 0.11 USD | ||
VERBUND AG
VER.VI
AT
|
€67.10 77.46 USD |
+1.9
|
€23.31B 26.91B USD | €133.75K 154.39K USD | €65.70 75.84 USD | €67.10 77.46 USD | €23.31B 26.91B USD | 19.61 | €3.42 3.95 USD | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$13.06 — |
-5.5
|
$26.88B — | $6.80K — | $12.97 — | $13.14 — | $26.88B — | 38.41 | $0.34 — | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 227.40 22.2 USD |
+0.09
|
SEK 275.14B 26.86B USD | SEK 384.68K 37.55K USD | SEK 226.40 22.1 USD | SEK 231.40 22.59 USD | SEK 275.14B 26.86B USD | 31.10 | SEK 7.31 0.71 USD | ||
Fresnillo
FNLPF
US
|
$36.44 — |
+0.05
|
$26.85B — | $134.00 — | $37.50 — | $37.50 — | $26.85B — | 11.75 | $3.10 — | ||
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.08 0.45 USD |
-1.6
|
CN¥181.98B 26.85B USD | CN¥263.44M 38.87M USD | CN¥3.07 0.45 USD | CN¥3.13 0.46 USD | CN¥181.98B 26.85B USD | 6.55 | CN¥0.47 0.07 USD | ||
Allstate
ALL-PH
US
|
$17.83 — |
+1.65
|
$26.84B — | $303.58K — | $17.60 — | $17.89 — | $26.84B — | 3.37 | $5.29 — | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$21.36 2.73 USD |
+0.95
|
HK$209.74B 26.82B USD | HK$27.71M 3.54M USD | HK$20.96 2.68 USD | HK$21.46 2.74 USD | HK$209.74B 26.82B USD | 7.16 | HK$2.98 0.38 USD | ||
Ørsted A/S
D2G.DE
DE
|
€17.58 20.29 USD |
-0.96
|
€23.22B 26.8B USD | €5.07K 5.85K USD | €17.55 20.26 USD | €17.88 20.64 USD | €23.22B 26.8B USD | 0 | -€1.90 -2.1 USD | ||
George Weston
WNGRF
US
|
$71.55 — |
0
|
$26.78B — | $1.90K — | $71.54 — | $71.55 — | $26.78B — | 40.42 | $1.77 — | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$25.62 17.9 USD |
+1.83
|
A$38.28B 26.74B USD | A$2.31M 1.61M USD | A$25.30 17.67 USD | A$25.62 17.9 USD | A$38.28B 26.74B USD | 12.14 | A$2.11 1.47 USD | ||
DTE Energy
DTE
US
|
$128.31 — |
+0.2
|
$26.70B — | $912.31K — | $126.08 — | $128.80 — | $26.70B — | 20.33 | $6.31 — | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,383.00 40.93 USD |
+0.54
|
₹2.21T 26.7B USD | ₹430.04K 5.2K USD | ₹3,345.90 40.48 USD | ₹3,390.00 41.01 USD | ₹2.21T 26.7B USD | 72.11 | ₹46.91 0.57 USD | ||
Citizens Financial
CFG
US
|
$63.31 — |
-0.92
|
$26.66B — | $2.75M — | $62.84 — | $64.65 — | $26.66B — | 13.79 | $4.59 — | ||
Imperial Brands
IMBBF
US
|
$35.50 — |
+2.1
|
$26.65B — | $2.50K — | $35.10 — | $35.50 — | $26.65B — | 12.45 | $2.85 — | ||
QBE Insurance
QBIEY
US
|
$17.82 — |
+2.06
|
$26.63B — | $1.50K — | $17.77 — | $17.82 — | $26.63B — | 12.46 | $1.43 — | ||
Kraft Heinz
KHC
US
|
$22.43 — |
-0.09
|
$26.60B — | $9.78M — | $22.20 — | $22.73 — | $26.60B — | 0 | -$2.87 — | ||
Veolia Environnement
VEOEY
US
|
$17.92 — |
+2.58
|
$26.60B — | $14.33K — | $17.77 — | $17.92 — | $26.60B — | 17.92 | $1.00 — | ||
Inpex Corporation
1605.T
JP
|
¥3,730 23 USD |
+2.47
|
¥4T 26.6B USD | ¥5M 32.5K USD | ¥3,679 22.69 USD | ¥3,730 23 USD | ¥4T 26.6B USD | 10.07 | ¥370 2.28 USD | ||
OMV
OMVKY
US
|
$20.32 — |
+0.64
|
$26.51B — | $398.00 — | $20.46 — | $20.49 — | $26.51B — | 14.61 | $1.39 — | ||
AIB Group plc
A5G.IR
IE
|
€10.95 12.64 USD |
+0.69
|
€22.93B 26.47B USD | €5.38M 6.21M USD | €10.85 12.52 USD | €11.00 12.69 USD | €22.93B 26.47B USD | 11.28 | €0.97 1.12 USD | ||
Veolia Environnement SA
0NY8.IL
GB
|
€31.73 36.63 USD |
+1.5
|
€22.93B 26.47B USD | €17.05K 19.68K USD | €31.48 36.34 USD | €32.09 37.04 USD | €22.93B 26.47B USD | 21.15 | €1.50 1.73 USD | ||
ACS, Actividades
ACSAY
US
|
$20.26 — |
-0.88
|
$26.42B — | $12.68K — | $20.14 — | $20.39 — | $26.42B — | 18.93 | $1.07 — | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹175.00 2.12 USD |
+1.6
|
₹2.18T 26.41B USD | ₹20.60M 249.19K USD | ₹171.66 2.08 USD | ₹175.00 2.12 USD | ₹2.18T 26.41B USD | 19.59 | ₹8.93 0.11 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹174.70 2.11 USD |
+1.39
|
₹2.18T 26.36B USD | ₹883.00K 10.68K USD | ₹171.65 2.08 USD | ₹174.80 2.11 USD | ₹2.18T 26.36B USD | 32.05 | ₹5.45 0.07 USD | ||
Fox Corporation
FOXA
US
|
$62.50 — |
-0.14
|
$26.35B — | $1.78M — | $62.40 — | $63.12 — | $26.35B — | 16.27 | $3.84 — | ||
H & M Hennes & Mauritz
HNNMY
US
|
$3.30 — |
+0.61
|
$26.34B — | $32.18K — | $3.29 — | $3.32 — | $26.34B — | 18.33 | $0.18 — | ||
Mitsubishi Estate
MITEY
US
|
$21.98 — |
-0.14
|
$26.34B — | $2.56K — | $21.92 — | $22.01 — | $26.34B — | 14.46 | $1.52 — | ||
Exor N.V.
EXO.AS
NL
|
€69.25 79.94 USD |
-0.36
|
€22.80B 26.31B USD | €223.26K 257.72K USD | €69.30 80 USD | €70.35 81.21 USD | €22.80B 26.31B USD | 0 | -€21.01 -24.2 USD | ||
AvalonBay Communities Inc
AVB
US
|
$184.06 — |
0
|
$26.28B — | $2.47M — | $182.80 — | $185.62 — | $26.28B — | 25.24 | $7.29 — | ||
Affirm
AFRM
US
|
$77.89 — |
-0.94
|
$26.28B — | $2.95M — | $77.44 — | $79.43 — | $26.28B — | 14.08 | $5.53 — | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$46.50 1.48 USD |
+1.09
|
NT$825.47B 26.23B USD | NT$27.29M 866.99K USD | NT$45.55 1.45 USD | NT$46.50 1.48 USD | NT$825.47B 26.23B USD | 22.46 | NT$2.07 0.07 USD | ||
Bank Rakyat Indonesia (Persero)
BKRKY
US
|
$8.70 — |
+0.23
|
$26.20B — | $3.35K — | $8.51 — | $8.70 — | $26.20B — | 7.19 | $1.21 — | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 865.00 1084.91 USD |
+1.44
|
CHF 20.89B 26.19B USD | CHF 15.27K 19.15K USD | CHF 859.00 1077.39 USD | CHF 870.50 1091.81 USD | CHF 20.89B 26.19B USD | 41.07 | CHF 21.06 26.41 USD | ||
Veolia Environnement
VEOEF
US
|
$35.30 — |
+0.4
|
$26.19B — | $100.00 — | $35.30 — | $35.30 — | $26.19B — | 17.56 | $2.01 — | ||
Sampo
SAXPY
US
|
$19.89 — |
+1.12
|
$26.19B — | $20.52K — | $19.85 — | $19.89 — | $26.19B — | 13.43 | $1.48 — | ||
West Pharmaceutical Services
WST
US
|
$371.80 — |
+1.14
|
$26.17B — | $353.60K — | $367.50 — | $378.84 — | $26.17B — | 47.60 | $7.81 — | ||
FirstEnergy
FE
US
|
$45.22 — |
-0.32
|
$26.15B — | $4.04M — | $44.57 — | $45.69 — | $26.15B — | 24.17 | $1.87 — | ||
Klabin S.A.
KLBN11.SA
BR
|
R$18.15 3.68 USD |
+0.11
|
R$128.98B 26.14B USD | R$4.17M 845.17K USD | R$17.98 3.64 USD | R$18.16 3.68 USD | R$128.98B 26.14B USD | 27.45 | R$0.66 0.13 USD | ||
Lasertec
LSRCY
US
|
$58.27 — |
-3.69
|
$26.14B — | $4.65K — | $57.10 — | $58.37 — | $26.14B — | 52.02 | $1.12 — | ||
nVent Electric
NVT
US
|
$161.42 — |
-0.84
|
$26.13B — | $1.49M — | $157.28 — | $163.33 — | $26.13B — | 44.71 | $3.61 — | ||
PPL
PPL
US
|
$34.62 — |
+0.83
|
$26.06B — | $3.72M — | $33.90 — | $34.65 — | $26.06B — | 20.48 | $1.69 — | ||
GLOBALFOUNDRIES
GFS
US
|
$46.70 — |
-3.39
|
$26.03B — | $4.52M — | $46.22 — | $48.44 — | $26.03B — | 36.48 | $1.28 — | ||
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 167.00 16.3 USD |
+2.36
|
SEK 266.59B 26.02B USD | SEK 1.55M 150.9K USD | SEK 164.05 16.01 USD | SEK 167.00 16.3 USD | SEK 266.59B 26.02B USD | 19.95 | SEK 8.37 0.82 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€283.20 326.91 USD |
-1.26
|
€22.48B 25.95B USD | €4.54K 5.24K USD | €283.00 326.68 USD | €293.40 338.68 USD | €22.48B 25.95B USD | 28.98 | €9.77 11.28 USD | ||
CenterPoint Energy
CNP
US
|
$39.37 — |
+0.87
|
$25.93B — | $3.98M — | $38.67 — | $39.50 — | $25.93B — | 23.29 | $1.69 — | ||
Dover
DOV
US
|
$192.48 — |
+0.84
|
$25.92B — | $526.52K — | $189.98 — | $193.30 — | $25.92B — | 23.27 | $8.27 — | ||
Ørsted
DNNGY
US
|
$6.54 — |
-0.46
|
$25.92B — | $18.15K — | $6.47 — | $6.56 — | $25.92B — | 0 | -$0.73 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
