Ergebnisseite 17 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fresenius
FSNUY
US
|
$12.39 — |
+3.34
|
$27.91B — | $112.68K — | $12.19 — | $12.49 — | $27.91B — | 15.29 | $0.81 — | ||
Baidu
BIDU
US
|
$81.86 — |
-2.25
|
$27.87B — | $2.42M — | $81.22 — | $83.88 — | $27.87B — | 0 | -$2.24 — | ||
Kinross Gold Corporation
K.TO
CA
|
CA$31.64 23.48 USD |
-5.04
|
CA$37.53B 27.85B USD | CA$4.59M 3.41M USD | CA$31.21 23.16 USD | CA$32.62 24.21 USD | CA$37.53B 27.85B USD | 8.69 | CA$3.64 2.7 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€24.73 28.55 USD |
-2.06
|
€24.08B 27.8B USD | €20.28K 23.41K USD | €24.73 28.55 USD | €25.26 29.16 USD | €24.08B 27.8B USD | 22.27 | €1.11 1.28 USD | ||
Publicis Groupe
PUBGY
US
|
$27.81 — |
-1.84
|
$27.78B — | $10.75K — | $27.73 — | $27.94 — | $27.78B — | 14.87 | $1.87 — | ||
China Resources Land Limited
1109.HK
HK
|
HK$30.44 3.89 USD |
-0.33
|
HK$217.07B 27.75B USD | HK$14.04M 1.8M USD | HK$30.10 3.85 USD | HK$30.70 3.93 USD | HK$217.07B 27.75B USD | 8.33 | HK$3.65 0.47 USD | ||
Imperial Brands
IMBBY
US
|
$36.96 — |
+1.79
|
$27.74B — | $35.26K — | $36.53 — | $36.96 — | $27.74B — | 12.96 | $2.85 — | ||
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€90.40 104.35 USD |
-0.25
|
€24.03B 27.74B USD | €24.66K 28.47K USD | €90.00 103.89 USD | €91.60 105.74 USD | €24.03B 27.74B USD | 34.76 | €2.60 3 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.55 0.97 USD |
+1.87
|
CN¥187.98B 27.74B USD | CN¥264.91M 39.09M USD | CN¥6.41 0.95 USD | CN¥6.60 0.97 USD | CN¥187.98B 27.74B USD | 13.36 | CN¥0.49 0.07 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€25.40 29.31 USD |
-0.49
|
€24.03B 27.74B USD | €4.83K 5.58K USD | €25.34 29.25 USD | €25.67 29.63 USD | €24.03B 27.74B USD | 20.98 | €1.21 1.4 USD | ||
Atmos Energy
ATO
US
|
$163.93 — |
+0.28
|
$27.70B — | $544.65K — | $161.97 — | $164.61 — | $27.70B — | 19.53 | $8.39 — | ||
Hexagon
HXGBY
US
|
$10.31 — |
-1.34
|
$27.68B — | $18.06K — | $10.26 — | $10.38 — | $27.68B — | 11.85 | $0.87 — | ||
Neste
NTOIY
US
|
$18.01 — |
-1.48
|
$27.67B — | $628.00 — | $17.95 — | $18.01 — | $27.67B — | 15.66 | $1.15 — | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$215.32 12.75 USD |
+1.59
|
MX$467.34B 27.67B USD | MX$705.53K 41.78K USD | MX$213.00 12.61 USD | MX$216.86 12.84 USD | MX$467.34B 27.67B USD | 22.28 | MX$9.66 0.57 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹540.75 6.54 USD |
-1.68
|
₹2.28T 27.64B USD | ₹107.35K 1.3K USD | ₹539.10 6.52 USD | ₹546.00 6.61 USD | ₹2.28T 27.64B USD | 19.36 | ₹27.93 0.34 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€136.10 157.1 USD |
+0.44
|
€23.92B 27.61B USD | €6.60K 7.62K USD | €135.50 156.41 USD | €139.20 160.68 USD | €23.92B 27.61B USD | 400.29 | €0.34 0.39 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹540.00 6.53 USD |
-1.75
|
₹2.28T 27.6B USD | ₹2.08M 25.22K USD | ₹538.95 6.52 USD | ₹546.05 6.61 USD | ₹2.28T 27.6B USD | 13.36 | ₹40.39 0.49 USD | ||
Willis Towers Watson
WTW
US
|
$297.09 — |
<0.01
|
$27.59B — | $512.83K — | $295.37 — | $300.55 — | $27.59B — | 18.38 | $16.16 — | ||
Zoom Communications
ZM
US
|
$94.47 — |
-3.76
|
$27.56B — | $3.44M — | $94.11 — | $99.00 — | $27.56B — | 8.76 | $10.78 — | ||
The Kraft Heinz Company
0JRV.IL
GB
|
$22.40 — |
+0.45
|
$27.53B — | $14.56K — | $22.29 — | $22.90 — | $27.53B — | 8.75 | $2.56 — | ||
Veolia Environnement SA
VVD.DE
DE
|
€32.13 37.09 USD |
+1.07
|
€23.84B 27.52B USD | €5.46K 6.3K USD | €31.88 36.8 USD | €32.29 37.27 USD | €23.84B 27.52B USD | 18.15 | €1.77 2.04 USD | ||
Aviva
AVVIY
US
|
$18.40 — |
+0.05
|
$27.52B — | $7.26K — | $18.27 — | $18.49 — | $27.52B — | 40.00 | $0.46 — | ||
Veolia Environnement SA
VIE.PA
FR
|
€32.09 37.04 USD |
+0.98
|
€23.81B 27.49B USD | €2.21M 2.55M USD | €31.85 36.77 USD | €32.32 37.31 USD | €23.81B 27.49B USD | 18.65 | €1.72 1.99 USD | ||
HP
HPQ
US
|
$30.46 — |
-0.56
|
$27.47B — | $8.88M — | $30.04 — | $30.89 — | $27.47B — | 11.62 | $2.62 — | ||
Halliburton
HAL
US
|
$32.83 — |
+0.12
|
$27.43B — | $6.97M — | $32.64 — | $33.19 — | $27.43B — | 17.27 | $1.90 — | ||
Inpex
IPXHY
US
|
$23.70 — |
-0.67
|
$27.40B — | $2.10K — | $23.56 — | $23.70 — | $27.40B — | 9.87 | $2.40 — | ||
W. R. Berkley
WRB
US
|
$73.82 — |
+0.37
|
$27.40B — | $1.25M — | $72.71 — | $74.14 — | $27.40B — | 15.15 | $4.87 — | ||
Imperial Brands
IMBBF
US
|
$36.50 — |
+2.82
|
$27.40B — | $3.50K — | $36.50 — | $36.50 — | $27.40B — | 12.80 | $2.85 — | ||
GLOBALFOUNDRIES
GFS
US
|
$48.94 — |
+4.8
|
$27.28B — | $13.61M — | $47.28 — | $49.80 — | $27.28B — | 38.23 | $1.28 — | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.47 0.66 USD |
+1.13
|
CN¥184.70B 27.25B USD | CN¥237.66M 35.07M USD | CN¥4.41 0.65 USD | CN¥4.49 0.66 USD | CN¥184.70B 27.25B USD | 5.88 | CN¥0.76 0.11 USD | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 104.00 10.15 USD |
-0.38
|
SEK 279.18B 27.25B USD | SEK 3.76M 367.16K USD | SEK 103.70 10.12 USD | SEK 104.85 10.23 USD | SEK 279.18B 27.25B USD | 12.74 | SEK 8.16 0.8 USD | ||
TechnipFMC
FTI
US
|
$69.48 — |
-1.75
|
$27.25B — | $2.16M — | $69.06 — | $71.50 — | $27.25B — | 24.20 | $2.87 — | ||
VeriSign
VRSN
US
|
$301.41 — |
-0.12
|
$27.25B — | $697.42K — | $300.33 — | $304.69 — | $27.25B — | 32.72 | $9.21 — | ||
Sampo Oyj
SAMPO.HE
FI
|
€8.96 10.34 USD |
+0.54
|
€23.58B 27.22B USD | €3.47M 4.01M USD | €8.85 10.22 USD | €8.96 10.34 USD | €23.58B 27.22B USD | 13.99 | €0.64 0.74 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,344.70 28.37 USD |
-1.32
|
₹2.25T 27.19B USD | ₹700.46K 8.47K USD | ₹2,337.90 28.28 USD | ₹2,376.60 28.75 USD | ₹2.25T 27.19B USD | 47.19 | ₹49.68 0.6 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€90.05 103.95 USD |
-0.06
|
€23.49B 27.11B USD | €345.87K 399.25K USD | €90.00 103.89 USD | €91.70 105.85 USD | €23.49B 27.11B USD | 19.66 | €4.58 5.29 USD | ||
Nomura
NMR
US
|
$9.27 — |
-3.24
|
$27.09B — | $666.14K — | $9.00 — | $9.31 — | $27.09B — | 10.77 | $0.86 — | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€22.65 26.15 USD |
-2.08
|
€23.46B 27.08B USD | €49.84K 57.54K USD | €22.30 25.74 USD | €23.49 27.12 USD | €23.46B 27.08B USD | 13.09 | €1.73 2 USD | ||
OMV
OMVKY
US
|
$20.69 — |
+0.73
|
$26.99B — | $13.59K — | $20.65 — | $20.71 — | $26.99B — | 14.88 | $1.39 — | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,415.00 41.32 USD |
+0.95
|
₹2.23T 26.95B USD | ₹632.68K 7.65K USD | ₹3,351.80 40.55 USD | ₹3,416.00 41.33 USD | ₹2.23T 26.95B USD | 72.79 | ₹46.91 0.57 USD | ||
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.09 0.46 USD |
+0.32
|
CN¥182.57B 26.94B USD | CN¥209.04M 30.84M USD | CN¥3.07 0.45 USD | CN¥3.11 0.46 USD | CN¥182.57B 26.94B USD | 6.43 | CN¥0.48 0.07 USD | ||
Kraft Heinz
KHC
US
|
$22.69 — |
+1.16
|
$26.91B — | $9.98M — | $22.36 — | $22.90 — | $26.91B — | 0 | -$2.87 — | ||
Allstate
ALL-PH
US
|
$17.85 — |
+0.11
|
$26.87B — | $211.68K — | $17.61 — | $17.89 — | $26.87B — | 3.37 | $5.29 — | ||
Veolia Environnement SA
0NY8.IL
GB
|
€32.15 37.11 USD |
+1.32
|
€23.23B 26.82B USD | €2.51M 2.89M USD | €31.78 36.68 USD | €32.28 37.26 USD | €23.23B 26.82B USD | 21.43 | €1.50 1.73 USD | ||
Vestas Wind Systems
VWDRY
US
|
$9.16 — |
-3.38
|
$26.79B — | $11.62K — | $9.14 — | $9.24 — | $26.79B — | 21.30 | $0.43 — | ||
George Weston
WNGRF
US
|
$71.55 — |
0
|
$26.78B — | $1.90K — | $71.54 — | $71.55 — | $26.78B — | 40.42 | $1.77 — | ||
Inpex Corporation
1605.T
JP
|
¥3,751 23.13 USD |
+0.56
|
¥4T 26.74B USD | ¥4M 25.19K USD | ¥3,727 22.98 USD | ¥3,786 23.35 USD | ¥4T 26.74B USD | 10.13 | ¥370 2.28 USD | ||
DTE Energy
DTE
US
|
$128.32 — |
<0.01
|
$26.70B — | $909.05K — | $126.60 — | $128.50 — | $26.70B — | 20.33 | $6.31 — | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$47.30 1.5 USD |
+1.72
|
NT$839.67B 26.68B USD | NT$36.26M 1.15M USD | NT$46.05 1.46 USD | NT$47.30 1.5 USD | NT$839.67B 26.68B USD | 22.31 | NT$2.12 0.07 USD | ||
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥78.00 11.51 USD |
-3.14
|
CN¥180.77B 26.67B USD | CN¥26.12M 3.85M USD | CN¥77.92 11.5 USD | CN¥81.32 12 USD | CN¥180.77B 26.67B USD | 47.85 | CN¥1.63 0.24 USD | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 225.80 22.04 USD |
-0.7
|
SEK 273.20B 26.67B USD | SEK 612.64K 59.8K USD | SEK 225.80 22.04 USD | SEK 233.00 22.74 USD | SEK 273.20B 26.67B USD | 30.88 | SEK 7.31 0.71 USD | ||
VERBUND AG
VER.VI
AT
|
€66.40 76.65 USD |
-1.04
|
€23.07B 26.63B USD | €173.72K 200.53K USD | €66.05 76.24 USD | €67.15 77.51 USD | €23.07B 26.63B USD | 19.13 | €3.47 4.01 USD | ||
Veolia Environnement
VEOEY
US
|
$17.94 — |
+0.28
|
$26.63B — | $7.89K — | $17.83 — | $17.94 — | $26.63B — | 17.94 | $1.00 — | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€290.40 335.22 USD |
+2.54
|
€23.05B 26.61B USD | €16.06K 18.53K USD | €284.00 327.83 USD | €291.40 336.37 USD | €23.05B 26.61B USD | 29.72 | €9.77 11.28 USD | ||
Ryanair
RYAAY
US
|
$51.33 — |
-2.86
|
$26.59B — | $2.21M — | $51.02 — | $52.36 — | $26.59B — | 12.33 | $4.16 — | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 185.85 27.25 USD |
-1.93
|
DKK 180.99B 26.54B USD | DKK 1.77M 260.22K USD | DKK 185.45 27.19 USD | DKK 189.25 27.75 USD | DKK 180.99B 26.54B USD | 22.60 | DKK 8.22 1.21 USD | ||
Veolia Environnement
VEOEF
US
|
$35.68 — |
+1.08
|
$26.48B — | $100.00 — | $35.30 — | $35.30 — | $26.48B — | 17.75 | $2.01 — | ||
Ryanair Holdings plc
RYA.IR
IE
|
€22.10 25.51 USD |
-2.69
|
€22.89B 26.43B USD | €4.12M 4.75M USD | €22.10 25.51 USD | €22.86 26.39 USD | €22.89B 26.43B USD | 12.41 | €1.78 2.05 USD | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,466 9.04 USD |
-3.52
|
¥4T 26.42B USD | ¥10M 63.09K USD | ¥1,466 9.04 USD | ¥1,506 9.29 USD | ¥4T 26.42B USD | 10.99 | ¥133 0.82 USD | ||
ANTA Sports Products Limited
2020.HK
HK
|
HK$74.55 9.53 USD |
+2.9
|
HK$206.54B 26.41B USD | HK$8.66M 1.11M USD | HK$71.70 9.17 USD | HK$74.60 9.54 USD | HK$206.54B 26.41B USD | 11.79 | HK$6.32 0.81 USD | ||
West Pharmaceutical Services
WST
US
|
$374.77 — |
+0.79
|
$26.37B — | $357.76K — | $374.13 — | $379.21 — | $26.37B — | 47.98 | $7.81 — | ||
Citizens Financial
CFG
US
|
$62.57 — |
-1.15
|
$26.35B — | $3.38M — | $61.91 — | $62.62 — | $26.35B — | 13.63 | $4.59 — | ||
AIB Group plc
A5G.IR
IE
|
€10.90 12.58 USD |
-0.46
|
€22.83B 26.35B USD | €5.08M 5.86M USD | €10.84 12.51 USD | €11.02 12.71 USD | €22.83B 26.35B USD | 11.23 | €0.97 1.12 USD | ||
Kinross Gold
KGC
US
|
$22.21 — |
-5.25
|
$26.35B — | $9.38M — | $21.90 — | $22.86 — | $26.35B — | 8.44 | $2.63 — | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹174.49 2.11 USD |
-0.29
|
₹2.18T 26.33B USD | ₹20.35M 246.2K USD | ₹173.50 2.1 USD | ₹175.84 2.13 USD | ₹2.18T 26.33B USD | 19.71 | ₹8.85 0.11 USD | ||
Otis Worldwide
OTIS
US
|
$69.11 — |
+2.11
|
$26.31B — | $3.97M — | $67.74 — | $69.17 — | $26.31B — | 17.76 | $3.89 — | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹174.30 2.11 USD |
-0.23
|
₹2.17T 26.3B USD | ₹696.61K 8.43K USD | ₹173.55 2.1 USD | ₹175.80 2.13 USD | ₹2.17T 26.3B USD | 31.98 | ₹5.45 0.07 USD | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 868.50 1089.3 USD |
+0.4
|
CHF 20.97B 26.3B USD | CHF 314.00 393.83 USD | CHF 864.50 1084.28 USD | CHF 869.50 1090.56 USD | CHF 20.97B 26.3B USD | 41.23 | CHF 21.06 26.41 USD | ||
Exor N.V.
EXO.AS
NL
|
€69.20 79.88 USD |
-0.07
|
€22.78B 26.29B USD | €214.12K 247.17K USD | €69.20 79.88 USD | €70.40 81.27 USD | €22.78B 26.29B USD | 0 | -€21.01 -24.2 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$25.19 17.6 USD |
-1.68
|
A$37.64B 26.29B USD | A$5.26M 3.68M USD | A$25.11 17.54 USD | A$25.60 17.88 USD | A$37.64B 26.29B USD | 12.11 | A$2.08 1.45 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$18.25 3.7 USD |
+0.44
|
R$129.69B 26.29B USD | R$3.37M 682.21K USD | R$18.00 3.65 USD | R$18.28 3.71 USD | R$129.69B 26.29B USD | 27.60 | R$0.66 0.13 USD | ||
AvalonBay Communities Inc
AVB
US
|
$184.06 — |
0
|
$26.28B — | $2.47M — | $182.80 — | $185.62 — | $26.28B — | 25.24 | $7.29 — | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,318.40 15.95 USD |
+2.44
|
₹2.17T 26.27B USD | ₹1.78M 21.48K USD | ₹1,274.30 15.42 USD | ₹1,324.90 16.03 USD | ₹2.17T 26.27B USD | 126.28 | ₹10.44 0.13 USD | ||
FirstEnergy
FE
US
|
$45.42 — |
+0.46
|
$26.27B — | $2.29M — | $44.86 — | $45.51 — | $26.27B — | 24.28 | $1.87 — | ||
QBE Insurance
QBIEY
US
|
$17.58 — |
-1.35
|
$26.27B — | $1.76K — | $17.51 — | $17.58 — | $26.27B — | 12.29 | $1.43 — | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥28.13 4.15 USD |
+1.3
|
CN¥177.93B 26.25B USD | CN¥60.59M 8.94M USD | CN¥27.69 4.09 USD | CN¥28.29 4.17 USD | CN¥177.93B 26.25B USD | 17.36 | CN¥1.62 0.24 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.15 0.17 USD |
-8.48
|
€22.74B 26.25B USD | €5.45K 6.3K USD | €0.15 0.17 USD | €0.15 0.17 USD | €22.74B 26.25B USD | 7.54 | €0.02 0.02 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$20.90 2.67 USD |
-2.15
|
HK$205.23B 26.24B USD | HK$26.54M 3.39M USD | HK$20.82 2.66 USD | HK$21.48 2.75 USD | HK$205.23B 26.24B USD | 7.01 | HK$2.98 0.38 USD | ||
Fox Corporation
FOXA
US
|
$62.21 — |
-0.46
|
$26.23B — | $2.94M — | $61.12 — | $62.58 — | $26.23B — | 16.20 | $3.84 — | ||
Sampo
SAXPY
US
|
$19.91 — |
+0.1
|
$26.21B — | $1.10K — | $19.72 — | $19.91 — | $26.21B — | 13.45 | $1.48 — | ||
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$49.74 6.36 USD |
-2.95
|
HK$204.75B 26.18B USD | HK$25.22M 3.22M USD | HK$49.40 6.32 USD | HK$51.35 6.57 USD | HK$204.75B 26.18B USD | 37.39 | HK$1.33 0.17 USD | ||
American Water Works
AWK
US
|
$131.72 — |
+1.28
|
$26.18B — | $1.45M — | $129.31 — | $132.65 — | $26.18B — | 22.82 | $5.77 — | ||
PPL
PPL
US
|
$34.76 — |
+0.36
|
$26.15B — | $3.89M — | $34.26 — | $34.78 — | $26.15B — | 20.56 | $1.69 — | ||
CenterPoint Energy
CNP
US
|
$39.68 — |
+0.81
|
$26.14B — | $5.68M — | $39.35 — | $39.98 — | $26.14B — | 23.47 | $1.69 — | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 62.00 1.74 USD |
+2.06
|
THB 926.27B 26.06B USD | THB 51.80M 1.46M USD | THB 61.00 1.72 USD | THB 62.00 1.74 USD | THB 926.27B 26.06B USD | 11.92 | THB 5.20 0.15 USD | ||
Dover
DOV
US
|
$193.30 — |
+0.42
|
$26.03B — | $643.24K — | $191.60 — | $193.72 — | $26.03B — | 23.37 | $8.27 — | ||
H & M Hennes & Mauritz
HNNMY
US
|
$3.26 — |
-1.81
|
$26.02B — | $13.54K — | $3.25 — | $3.26 — | $26.02B — | 18.11 | $0.18 — | ||
ACS, Actividades
ACSAY
US
|
$19.94 — |
-1.43
|
$26.01B — | $9.81K — | $19.87 — | $20.13 — | $26.01B — | 18.63 | $1.07 — | ||
Koninklijke Philips N.V.
0LNG.IL
GB
|
€22.45 25.91 USD |
+1.91
|
€22.51B 25.98B USD | €58.12K 67.09K USD | €22.25 25.68 USD | €22.51 25.98 USD | €22.51B 25.98B USD | 0 | -€2.09 -2.4 USD | ||
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 166.70 16.27 USD |
-0.18
|
SEK 266.12B 25.98B USD | SEK 4.00M 390.2K USD | SEK 160.90 15.71 USD | SEK 169.30 16.53 USD | SEK 266.12B 25.98B USD | 20.20 | SEK 8.25 0.81 USD | ||
F5
FFIV
US
|
$457.26 — |
-3.99
|
$25.89B — | $567.21K — | $455.55 — | $470.95 — | $25.89B — | 36.43 | $12.55 — | ||
H & M Hennes & Mauritz AB (publ)
0HBP.IL
GB
|
SEK 166.10 16.21 USD |
+0.14
|
SEK 265.22B 25.89B USD | SEK 93.38K 9.11K USD | SEK 161.63 15.78 USD | SEK 169.23 16.52 USD | SEK 265.22B 25.89B USD | 42.91 | SEK 3.87 0.38 USD | ||
Coupang
CPNG
US
|
$14.39 — |
-4.79
|
$25.84B — | $11.81M — | $14.27 — | $15.00 — | $25.84B — | 0 | -$0.43 — | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€290.40 335.22 USD |
+2.54
|
€22.37B 25.83B USD | €62.44K 72.07K USD | €284.40 328.29 USD | €291.20 336.14 USD | €22.37B 25.83B USD | 22.49 | €12.91 14.9 USD | ||
Quest Diagnostics
DGX
US
|
$233.43 — |
+1.29
|
$25.76B — | $832.83K — | $231.74 — | $234.92 — | $25.76B — | 24.78 | $9.42 — | ||
Astellas Pharma
ALPMY
US
|
$14.36 — |
-0.14
|
$25.75B — | $17.10K — | $14.25 — | $14.37 — | $25.75B — | 10.87 | $1.32 — | ||
Labcorp
LH
US
|
$317.45 — |
+1.22
|
$25.75B — | $452.80K — | $314.27 — | $319.75 — | $25.75B — | 26.25 | $12.09 — | ||
Ørsted A/S
D2G.DE
DE
|
€16.88 19.49 USD |
-3.95
|
€22.30B 25.74B USD | €223.04K 257.46K USD | €16.81 19.4 USD | €17.15 19.79 USD | €22.30B 25.74B USD | 0 | -€1.90 -2.1 USD | ||
FUJIFILM
FUJIY
US
|
$10.76 — |
+0.09
|
$25.74B — | $16.12K — | $10.72 — | $10.80 — | $25.74B — | 15.37 | $0.70 — | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$141.20 18.05 USD |
-6.24
|
HK$201.02B 25.7B USD | HK$18.90M 2.42M USD | HK$139.00 17.77 USD | HK$154.20 19.72 USD | HK$201.02B 25.7B USD | 31.87 | HK$4.43 0.57 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
