Ergebnisseite 17 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Atmos Energy
ATO
US
|
$163.94 — |
+0.29
|
$27.70B — | $871.26K — | $161.97 — | $164.61 — | $27.70B — | 19.49 | $8.41 — | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.18 2.98 USD |
-1.42
|
CN¥187.74B 27.7B USD | CN¥16.01M 2.36M USD | CN¥20.17 2.98 USD | CN¥20.55 3.03 USD | CN¥187.74B 27.7B USD | 10.56 | CN¥1.91 0.28 USD | ||
Neste
NTOIY
US
|
$18.02 — |
-1.42
|
$27.69B — | $1.71K — | $17.95 — | $18.02 — | $27.69B — | 15.66 | $1.15 — | ||
Hexagon
HXGBY
US
|
$10.30 — |
-1.44
|
$27.65B — | $27.95K — | $10.26 — | $10.38 — | $27.65B — | 11.83 | $0.87 — | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€136.10 157.1 USD |
+0.44
|
€23.92B 27.61B USD | €6.60K 7.62K USD | €135.50 156.41 USD | €139.20 160.68 USD | €23.92B 27.61B USD | 400.29 | €0.34 0.39 USD | ||
Willis Towers Watson
WTW
US
|
$297.09 — |
<0.01
|
$27.59B — | $528.45K — | $295.37 — | $300.55 — | $27.59B — | 18.38 | $16.16 — | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$6,635.00 210.83 USD |
-3.56
|
NT$867.85B 27.58B USD | NT$2.28M 72.32K USD | NT$6,485.00 206.06 USD | NT$6,835.00 217.18 USD | NT$867.85B 27.58B USD | 38.17 | NT$173.80 5.52 USD | ||
Zoom Communications
ZM
US
|
$94.47 — |
-3.76
|
$27.56B — | $3.48M — | $94.11 — | $99.00 — | $27.56B — | 8.76 | $10.78 — | ||
Aviva
AVVIY
US
|
$18.43 — |
+0.22
|
$27.56B — | $7.76K — | $18.27 — | $18.49 — | $27.56B — | 40.06 | $0.46 — | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$48.85 1.55 USD |
+3.28
|
NT$867.19B 27.56B USD | NT$42.67M 1.36M USD | NT$47.60 1.51 USD | NT$49.50 1.57 USD | NT$867.19B 27.56B USD | 23.04 | NT$2.12 0.07 USD | ||
The Kraft Heinz Company
0JRV.IL
GB
|
$22.40 — |
+0.45
|
$27.53B — | $0.00 — | $0.00 — | $0.00 — | $27.53B — | 8.75 | $2.56 — | ||
Veolia Environnement SA
VVD.DE
DE
|
€32.13 37.09 USD |
+1.07
|
€23.84B 27.52B USD | €5.46K 6.3K USD | €31.88 36.8 USD | €32.29 37.27 USD | €23.84B 27.52B USD | 18.15 | €1.77 2.04 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.03 0.74 USD |
-3.08
|
CN¥186.33B 27.49B USD | CN¥452.20M 66.72M USD | CN¥5.01 0.74 USD | CN¥5.08 0.75 USD | CN¥186.33B 27.49B USD | 25.15 | CN¥0.20 0.03 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€32.09 37.04 USD |
+0.98
|
€23.81B 27.49B USD | €2.21M 2.55M USD | €31.85 36.77 USD | €32.32 37.31 USD | €23.81B 27.49B USD | 18.65 | €1.72 1.99 USD | ||
China Resources Land Limited
1109.HK
HK
|
HK$30.14 3.85 USD |
-0.99
|
HK$214.93B 27.48B USD | HK$4.18M 534.21K USD | HK$29.90 3.82 USD | HK$30.64 3.92 USD | HK$214.93B 27.48B USD | 8.25 | HK$3.65 0.47 USD | ||
HP
HPQ
US
|
$30.46 — |
-0.56
|
$27.47B — | $11.23M — | $30.04 — | $30.89 — | $27.47B — | 11.67 | $2.61 — | ||
Halliburton
HAL
US
|
$32.83 — |
+0.12
|
$27.43B — | $8.94M — | $32.64 — | $33.19 — | $27.43B — | 17.27 | $1.90 — | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,335.00 42.42 USD |
-6.64
|
NT$862.63B 27.41B USD | NT$8.05M 255.94K USD | NT$1,320.00 41.94 USD | NT$1,385.00 44.01 USD | NT$862.63B 27.41B USD | 157.98 | NT$8.45 0.27 USD | ||
Inpex
IPXHY
US
|
$23.70 — |
-0.67
|
$27.40B — | $2.10K — | $23.56 — | $23.70 — | $27.40B — | 9.87 | $2.40 — | ||
Imperial Brands
IMBBF
US
|
$36.50 — |
+2.82
|
$27.40B — | $3.50K — | $36.50 — | $36.50 — | $27.40B — | 12.80 | $2.85 — | ||
W. R. Berkley
WRB
US
|
$73.80 — |
+0.34
|
$27.40B — | $2.02M — | $72.71 — | $74.14 — | $27.40B — | 15.15 | $4.87 — | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,357.30 28.52 USD |
+0.54
|
₹2.26T 27.34B USD | ₹102.49K 1.24K USD | ₹2,352.10 28.46 USD | ₹2,374.90 28.73 USD | ₹2.26T 27.34B USD | 48.07 | ₹49.03 0.59 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥188.41 27.8 USD |
-3.46
|
CN¥185.17B 27.32B USD | CN¥14.53M 2.14M USD | CN¥185.88 27.43 USD | CN¥192.88 28.46 USD | CN¥185.17B 27.32B USD | 33.40 | CN¥5.64 0.83 USD | ||
GLOBALFOUNDRIES
GFS
US
|
$48.94 — |
+4.8
|
$27.28B — | $13.76M — | $47.28 — | $49.80 — | $27.28B — | 36.52 | $1.34 — | ||
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥21.38 3.15 USD |
-5.4
|
CN¥184.73B 27.26B USD | CN¥61.42M 9.06M USD | CN¥21.23 3.13 USD | CN¥21.99 3.24 USD | CN¥184.73B 27.26B USD | 14.25 | CN¥1.50 0.22 USD | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$2,025.00 64.34 USD |
-10
|
NT$857.77B 27.26B USD | NT$3.28M 104.36K USD | NT$2,025.00 64.34 USD | NT$2,160.00 68.63 USD | NT$857.77B 27.26B USD | 51.81 | NT$39.08 1.24 USD | ||
TechnipFMC
FTI
US
|
$69.50 — |
-1.73
|
$27.26B — | $2.81M — | $69.06 — | $71.50 — | $27.26B — | 24.64 | $2.82 — | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 104.00 10.15 USD |
-0.38
|
SEK 279.18B 27.25B USD | SEK 3.76M 367.16K USD | SEK 103.70 10.12 USD | SEK 104.85 10.23 USD | SEK 279.18B 27.25B USD | 12.74 | SEK 8.16 0.8 USD | ||
VeriSign
VRSN
US
|
$301.41 — |
-0.12
|
$27.25B — | $709.98K — | $300.33 — | $304.69 — | $27.25B — | 32.72 | $9.21 — | ||
Sampo Oyj
SAMPO.HE
FI
|
€8.96 10.34 USD |
+0.54
|
€23.58B 27.22B USD | €3.47M 4.01M USD | €8.85 10.22 USD | €8.96 10.34 USD | €23.58B 27.22B USD | 13.99 | €0.64 0.74 USD | ||
Baidu, Inc.
9888.HK
HK
|
HK$78.00 9.97 USD |
-4.94
|
HK$212.42B 27.16B USD | HK$9.00M 1.15M USD | HK$77.80 9.95 USD | HK$79.95 10.22 USD | HK$212.42B 27.16B USD | 0 | -HK$2.19 -0.2 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥18.32 2.7 USD |
-8.54
|
CN¥183.88B 27.13B USD | CN¥36.68M 5.41M USD | CN¥18.30 2.7 USD | CN¥19.76 2.92 USD | CN¥183.88B 27.13B USD | 16.65 | CN¥1.10 0.16 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€90.05 103.95 USD |
-0.06
|
€23.49B 27.11B USD | €14.63K 16.88K USD | €90.00 103.89 USD | €91.70 105.85 USD | €23.49B 27.11B USD | 19.66 | €4.58 5.29 USD | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€22.65 26.15 USD |
-2.08
|
€23.46B 27.08B USD | €49.84K 57.54K USD | €22.30 25.74 USD | €23.49 27.12 USD | €23.46B 27.08B USD | 13.09 | €1.73 2 USD | ||
Weichai Power Co., Ltd.
2338.HK
HK
|
HK$24.50 3.13 USD |
-7.34
|
HK$211.69B 27.07B USD | HK$17.35M 2.22M USD | HK$24.48 3.13 USD | HK$25.60 3.27 USD | HK$211.69B 27.07B USD | 14.67 | HK$1.67 0.21 USD | ||
Nomura
NMR
US
|
$9.26 — |
-3.34
|
$27.06B — | $725.77K — | $9.00 — | $9.31 — | $27.06B — | 10.76 | $0.86 — | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹528.45 6.39 USD |
-2.14
|
₹2.23T 27.01B USD | ₹800.75K 9.69K USD | ₹524.50 6.35 USD | ₹534.00 6.46 USD | ₹2.23T 27.01B USD | 12.85 | ₹41.11 0.5 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.43 0.65 USD |
-0.89
|
CN¥183.05B 27.01B USD | CN¥118.50M 17.48M USD | CN¥4.43 0.65 USD | CN¥4.47 0.66 USD | CN¥183.05B 27.01B USD | 5.75 | CN¥0.77 0.11 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$25.87 18.07 USD |
+2.68
|
A$38.65B 27B USD | A$2.20M 1.54M USD | A$24.97 17.44 USD | A$25.90 18.09 USD | A$38.65B 27B USD | 12.25 | A$2.11 1.47 USD | ||
OMV
OMVKY
US
|
$20.69 — |
+0.73
|
$26.99B — | $13.59K — | $20.65 — | $20.71 — | $26.99B — | 14.88 | $1.39 — | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹527.00 6.38 USD |
-2.54
|
₹2.23T 26.94B USD | ₹54.57K 660.22 USD | ₹524.60 6.35 USD | ₹534.45 6.47 USD | ₹2.23T 26.94B USD | 18.86 | ₹27.93 0.34 USD | ||
Kraft Heinz
KHC
US
|
$22.70 — |
+1.2
|
$26.92B — | $12.54M — | $22.36 — | $22.90 — | $26.92B — | 0 | -$2.87 — | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.35 0.94 USD |
-1.4
|
CN¥182.24B 26.89B USD | CN¥111.51M 16.45M USD | CN¥6.33 0.93 USD | CN¥6.44 0.95 USD | CN¥182.24B 26.89B USD | 12.95 | CN¥0.49 0.07 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,405.90 41.21 USD |
-0.27
|
₹2.22T 26.88B USD | ₹22.97K 277.94 USD | ₹3,402.20 41.16 USD | ₹3,423.20 41.42 USD | ₹2.22T 26.88B USD | 72.60 | ₹46.91 0.57 USD | ||
Vestas Wind Systems
VWDRY
US
|
$9.19 — |
-3.06
|
$26.88B — | $12.97K — | $9.14 — | $9.24 — | $26.88B — | 21.37 | $0.43 — | ||
Allstate
ALL-PH
US
|
$17.85 — |
+0.11
|
$26.87B — | $224.42K — | $17.61 — | $17.89 — | $26.87B — | 3.37 | $5.29 — | ||
Veolia Environnement SA
0NY8.IL
GB
|
€32.15 37.11 USD |
+1.32
|
€23.23B 26.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.23B 26.82B USD | 21.43 | €1.50 1.73 USD | ||
George Weston
WNGRF
US
|
$71.55 — |
0
|
$26.78B — | $1.90K — | $71.54 — | $71.55 — | $26.78B — | 40.42 | $1.77 — | ||
DTE Energy
DTE
US
|
$128.31 — |
-0.02
|
$26.70B — | $1.48M — | $126.60 — | $128.50 — | $26.70B — | 20.33 | $6.31 — | ||
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.06 0.45 USD |
-0.97
|
CN¥180.80B 26.68B USD | CN¥121.99M 18M USD | CN¥3.05 0.45 USD | CN¥3.09 0.46 USD | CN¥180.80B 26.68B USD | 6.37 | CN¥0.48 0.07 USD | ||
ANTA Sports Products Limited
2020.HK
HK
|
HK$75.30 9.63 USD |
+1.01
|
HK$208.62B 26.67B USD | HK$5.48M 700.58K USD | HK$73.90 9.45 USD | HK$75.90 9.7 USD | HK$208.62B 26.67B USD | 11.58 | HK$6.50 0.83 USD | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 225.80 22.04 USD |
-0.7
|
SEK 273.20B 26.67B USD | SEK 612.64K 59.8K USD | SEK 225.80 22.04 USD | SEK 233.00 22.74 USD | SEK 273.20B 26.67B USD | 30.88 | SEK 7.31 0.71 USD | ||
VERBUND AG
VER.VI
AT
|
€66.40 76.65 USD |
-1.04
|
€23.07B 26.63B USD | €173.72K 200.53K USD | €66.05 76.24 USD | €67.15 77.51 USD | €23.07B 26.63B USD | 19.13 | €3.47 4.01 USD | ||
Veolia Environnement
VEOEY
US
|
$17.94 — |
+0.28
|
$26.63B — | $7.89K — | $17.83 — | $17.94 — | $26.63B — | 17.76 | $1.01 — | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€290.40 335.22 USD |
+2.54
|
€23.05B 26.61B USD | €158.00 182.38 USD | €0.00 0 USD | €0.00 0 USD | €23.05B 26.61B USD | 29.72 | €9.77 11.28 USD | ||
Ryanair
RYAAY
US
|
$51.33 — |
-2.86
|
$26.59B — | $2.27M — | $51.02 — | $52.36 — | $26.59B — | 12.33 | $4.16 — | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 185.85 27.25 USD |
-1.93
|
DKK 180.99B 26.54B USD | DKK 1.77M 260.22K USD | DKK 185.45 27.19 USD | DKK 189.25 27.75 USD | DKK 180.99B 26.54B USD | 22.60 | DKK 8.22 1.21 USD | ||
Veolia Environnement
VEOEF
US
|
$35.68 — |
+1.08
|
$26.48B — | $100.00 — | $35.30 — | $35.30 — | $26.48B — | 17.75 | $2.01 — | ||
Ryanair Holdings plc
RYA.IR
IE
|
€22.10 25.51 USD |
-2.69
|
€22.89B 26.43B USD | €4.12M 4.75M USD | €22.10 25.51 USD | €22.86 26.39 USD | €22.89B 26.43B USD | 12.41 | €1.78 2.05 USD | ||
Kinross Gold
KGC
US
|
$22.24 — |
-5.12
|
$26.38B — | $10.37M — | $21.90 — | $22.86 — | $26.38B — | 8.89 | $2.50 — | ||
Klabin S.A.
KLBN11.SA
BR
|
R$18.31 3.71 USD |
+0.77
|
R$130.11B 26.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$130.11B 26.37B USD | 27.70 | R$0.66 0.13 USD | ||
West Pharmaceutical Services
WST
US
|
$374.65 — |
+0.76
|
$26.37B — | $444.57K — | $374.13 — | $379.21 — | $26.37B — | 47.97 | $7.81 — | ||
Citizens Financial
CFG
US
|
$62.57 — |
-1.15
|
$26.35B — | $4.48M — | $61.91 — | $62.62 — | $26.35B — | 13.78 | $4.54 — | ||
AIB Group plc
A5G.IR
IE
|
€10.90 12.58 USD |
-0.46
|
€22.83B 26.35B USD | €5.08M 5.86M USD | €10.84 12.51 USD | €11.02 12.71 USD | €22.83B 26.35B USD | 11.23 | €0.97 1.12 USD | ||
QBE Insurance
QBIEY
US
|
$17.61 — |
-1.18
|
$26.31B — | $3.06K — | $17.51 — | $17.61 — | $26.31B — | 12.48 | $1.41 — | ||
Otis Worldwide
OTIS
US
|
$69.11 — |
+2.11
|
$26.31B — | $4.76M — | $67.74 — | $69.17 — | $26.31B — | 17.40 | $3.97 — | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹174.30 2.11 USD |
0
|
₹2.17T 26.3B USD | ₹696.61K 8.43K USD | ₹173.55 2.1 USD | ₹175.80 2.13 USD | ₹2.17T 26.3B USD | 31.98 | ₹5.45 0.07 USD | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 868.50 1089.3 USD |
+0.4
|
CHF 20.97B 26.3B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 20.97B 26.3B USD | 41.23 | CHF 21.06 26.41 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹174.25 2.11 USD |
-0.14
|
₹2.17T 26.3B USD | ₹2.48M 29.99K USD | ₹172.64 2.09 USD | ₹175.22 2.12 USD | ₹2.17T 26.3B USD | 19.75 | ₹8.82 0.11 USD | ||
Exor N.V.
EXO.AS
NL
|
€69.20 79.88 USD |
-0.07
|
€22.78B 26.29B USD | €214.12K 247.17K USD | €69.20 79.88 USD | €70.40 81.27 USD | €22.78B 26.29B USD | 0 | -€21.01 -24.2 USD | ||
AvalonBay Communities Inc
AVB
US
|
$184.06 — |
0
|
$26.28B — | $2.47M — | $182.80 — | $185.62 — | $26.28B — | 25.24 | $7.29 — | ||
FirstEnergy
FE
US
|
$45.41 — |
+0.44
|
$26.27B — | $3.27M — | $44.86 — | $45.51 — | $26.27B — | 24.28 | $1.87 — | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.15 0.17 USD |
-8.48
|
€22.74B 26.25B USD | €5.45K 6.3K USD | €0.15 0.17 USD | €0.15 0.17 USD | €22.74B 26.25B USD | 7.54 | €0.02 0.02 USD | ||
Fox Corporation
FOXA
US
|
$62.21 — |
-0.46
|
$26.23B — | $2.97M — | $61.12 — | $62.58 — | $26.23B — | 16.28 | $3.82 — | ||
Sampo
SAXPY
US
|
$19.91 — |
+0.1
|
$26.21B — | $1.32K — | $19.72 — | $19.91 — | $26.21B — | 13.45 | $1.48 — | ||
H & M Hennes & Mauritz
HNNMY
US
|
$3.28 — |
-1.2
|
$26.18B — | $44.27K — | $3.25 — | $3.29 — | $26.18B — | 19.29 | $0.17 — | ||
American Water Works
AWK
US
|
$131.71 — |
+1.28
|
$26.17B — | $1.87M — | $129.31 — | $132.65 — | $26.17B — | 22.55 | $5.84 — | ||
PPL
PPL
US
|
$34.75 — |
+0.35
|
$26.15B — | $5.21M — | $34.26 — | $34.78 — | $26.15B — | 20.44 | $1.70 — | ||
CenterPoint Energy
CNP
US
|
$39.68 — |
+0.81
|
$26.14B — | $7.21M — | $39.35 — | $39.98 — | $26.14B — | 23.34 | $1.70 — | ||
Dover
DOV
US
|
$193.33 — |
+0.44
|
$26.04B — | $864.00K — | $191.60 — | $193.72 — | $26.04B — | 23.37 | $8.27 — | ||
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$49.46 6.32 USD |
-0.56
|
HK$203.59B 26.03B USD | HK$17.52M 2.24M USD | HK$49.12 6.28 USD | HK$50.30 6.43 USD | HK$203.59B 26.03B USD | 38.34 | HK$1.29 0.16 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,305.10 15.79 USD |
-1.01
|
₹2.15T 26.01B USD | ₹193.57K 2.34K USD | ₹1,300.50 15.73 USD | ₹1,320.00 15.97 USD | ₹2.15T 26.01B USD | 122.08 | ₹10.69 0.13 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥27.86 4.11 USD |
-0.96
|
CN¥176.22B 26B USD | CN¥30.14M 4.45M USD | CN¥27.77 4.1 USD | CN¥28.22 4.16 USD | CN¥176.22B 26B USD | 17.41 | CN¥1.60 0.24 USD | ||
ACS, Actividades
ACSAY
US
|
$19.93 — |
-1.48
|
$25.99B — | $10.71K — | $19.87 — | $20.13 — | $25.99B — | 18.98 | $1.05 — | ||
Koninklijke Philips N.V.
0LNG.IL
GB
|
€22.45 25.91 USD |
+1.91
|
€22.51B 25.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.51B 25.98B USD | 0 | -€2.09 -2.4 USD | ||
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 166.70 16.27 USD |
-0.18
|
SEK 266.12B 25.98B USD | SEK 4.00M 390.2K USD | SEK 160.90 15.71 USD | SEK 169.30 16.53 USD | SEK 266.12B 25.98B USD | 20.20 | SEK 8.25 0.81 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$62.73 43.82 USD |
+2.11
|
A$37.16B 25.96B USD | A$635.93K 444.24K USD | A$61.51 42.97 USD | A$62.84 43.9 USD | A$37.16B 25.96B USD | 26.46 | A$2.37 1.66 USD | ||
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥3,512 21.66 USD |
+2.27
|
¥4T 25.95B USD | ¥3M 15.54K USD | ¥3,417 21.07 USD | ¥3,571 22.02 USD | ¥4T 25.95B USD | 14.93 | ¥235 1.45 USD | ||
Inpex Corporation
1605.T
JP
|
¥3,638 22.43 USD |
-3.01
|
¥4T 25.94B USD | ¥3M 17.81K USD | ¥3,602 22.21 USD | ¥3,721 22.94 USD | ¥4T 25.94B USD | 9.77 | ¥372 2.3 USD | ||
Malayan Banking Berhad
1155.KL
MY
|
MYR 10.08 2.14 USD |
+1
|
MYR 121.92B 25.92B USD | MYR 1.32M 281.2K USD | MYR 9.97 2.12 USD | MYR 10.08 2.14 USD | MYR 121.92B 25.92B USD | 11.58 | MYR 0.87 0.18 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥75.80 11.18 USD |
-2.82
|
CN¥175.67B 25.92B USD | CN¥12.30M 1.81M USD | CN¥74.48 10.99 USD | CN¥77.50 11.43 USD | CN¥175.67B 25.92B USD | 47.97 | CN¥1.58 0.23 USD | ||
F5
FFIV
US
|
$457.26 — |
-3.99
|
$25.89B — | $575.45K — | $455.55 — | $470.95 — | $25.89B — | 36.43 | $12.55 — | ||
H & M Hennes & Mauritz AB (publ)
0HBP.IL
GB
|
SEK 166.10 16.21 USD |
+0.14
|
SEK 265.22B 25.89B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 265.22B 25.89B USD | 42.91 | SEK 3.87 0.38 USD | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 61.50 1.73 USD |
-0.81
|
THB 918.80B 25.85B USD | THB 13.38M 376.39K USD | THB 61.50 1.73 USD | THB 62.00 1.74 USD | THB 918.80B 25.85B USD | 11.82 | THB 5.20 0.15 USD | ||
Coupang
CPNG
US
|
$14.40 — |
-4.76
|
$25.85B — | $15.18M — | $14.27 — | $15.00 — | $25.85B — | 0 | -$0.41 — | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€290.40 335.22 USD |
+2.54
|
€22.37B 25.83B USD | €62.44K 72.07K USD | €284.40 328.29 USD | €291.20 336.14 USD | €22.37B 25.83B USD | 22.49 | €12.91 14.9 USD | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,430 8.82 USD |
-2.42
|
¥4T 25.78B USD | ¥6M 39.06K USD | ¥1,425 8.79 USD | ¥1,460 9 USD | ¥4T 25.78B USD | 10.72 | ¥133 0.82 USD | ||
Bank Rakyat Indonesia (Persero)
BKRKY
US
|
$8.56 — |
-1.83
|
$25.78B — | $30.52K — | $8.44 — | $8.87 — | $25.78B — | 7.25 | $1.18 — | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,330 14.37 USD |
+3.01
|
¥4T 25.77B USD | ¥3M 20.49K USD | ¥2,284 14.08 USD | ¥2,352 14.5 USD | ¥4T 25.77B USD | 11.47 | ¥203 1.25 USD | ||
Quest Diagnostics
DGX
US
|
$233.43 — |
+1.29
|
$25.76B — | $1.20M — | $231.74 — | $234.92 — | $25.76B — | 24.78 | $9.42 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
