Ergebnisseite 17 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco do Brasil
BDORY
US
|
$4.92 — |
-1.2
|
$28.09B — | $24.00K — | $4.86 — | $4.98 — | $28.09B — | 12.00 | $0.41 — | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$24.25 4.92 USD |
-1.58
|
R$138.44B 28.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$138.44B 28.06B USD | 11.27 | R$2.15 0.44 USD | ||
Hexagon
HXGBY
US
|
$10.45 — |
+0.58
|
$28.05B — | $54.36K — | $10.36 — | $10.46 — | $28.05B — | 11.87 | $0.88 — | ||
Nomura
NMR
US
|
$9.58 — |
+0.1
|
$28.00B — | $686.80K — | $9.53 — | $9.72 — | $28.00B — | 11.13 | $0.86 — | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 334.00 9.4 USD |
+0.6
|
THB 993.39B 27.95B USD | THB 2.07M 58.3K USD | THB 331.00 9.31 USD | THB 334.00 9.4 USD | THB 993.39B 27.95B USD | 18.60 | THB 17.95 0.51 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹248.35 3 USD |
-0.86
|
₹2.31T 27.94B USD | ₹537.50K 6.5K USD | ₹247.90 3 USD | ₹250.85 3.03 USD | ₹2.31T 27.94B USD | 14.43 | ₹17.20 0.21 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€25.52 29.46 USD |
+0.41
|
€24.15B 27.87B USD | €324.00 374 USD | €0.00 0 USD | €0.00 0 USD | €24.15B 27.87B USD | 21.09 | €1.21 1.4 USD | ||
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€42.80 49.41 USD |
-0.47
|
€24.11B 27.83B USD | €780.06K 900.45K USD | €42.73 49.32 USD | €43.66 50.4 USD | €24.11B 27.83B USD | 15.79 | €2.71 3.13 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.57 0.97 USD |
+2.18
|
CN¥188.55B 27.82B USD | CN¥162.54M 23.98M USD | CN¥6.41 0.95 USD | CN¥6.59 0.97 USD | CN¥188.55B 27.82B USD | 13.40 | CN¥0.49 0.07 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€90.63 104.61 USD |
-1.31
|
€24.09B 27.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.09B 27.81B USD | 34.85 | €2.60 3 USD | ||
Kinross Gold
KGC
US
|
$23.44 — |
-0.47
|
$27.81B — | $5.40M — | $23.13 — | $23.80 — | $27.81B — | 8.94 | $2.62 — | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹543.40 6.57 USD |
-1.13
|
₹2.30T 27.78B USD | ₹163.83K 1.98K USD | ₹540.85 6.54 USD | ₹545.65 6.6 USD | ₹2.30T 27.78B USD | 13.45 | ₹40.39 0.49 USD | ||
Vestas Wind Systems
VWDRY
US
|
$9.49 — |
+1.17
|
$27.75B — | $25.33K — | $9.40 — | $9.50 — | $27.75B — | 22.06 | $0.43 — | ||
Imperial Brands PLC
ITB.DE
DE
|
€32.02 36.96 USD |
+1.04
|
€24.04B 27.74B USD | €221.15K 255.29K USD | €31.91 36.83 USD | €32.34 37.33 USD | €24.04B 27.74B USD | 12.12 | €2.64 3.05 USD | ||
China Resources Land Limited
1109.HK
HK
|
HK$30.42 3.89 USD |
-0.39
|
HK$216.92B 27.74B USD | HK$4.23M 540.48K USD | HK$30.10 3.85 USD | HK$30.70 3.93 USD | HK$216.92B 27.74B USD | 8.22 | HK$3.70 0.47 USD | ||
TechnipFMC
FTI
US
|
$70.72 — |
+1.39
|
$27.73B — | $2.49M — | $69.77 — | $71.41 — | $27.73B — | 24.64 | $2.87 — | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€73.60 84.96 USD |
+1.45
|
€23.99B 27.7B USD | €254.57K 293.86K USD | €72.10 83.23 USD | €73.60 84.96 USD | €23.99B 27.7B USD | 15.42 | €4.77 5.51 USD | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€23.13 26.7 USD |
+0.57
|
€23.96B 27.66B USD | €12.83K 14.81K USD | €22.75 26.26 USD | €23.30 26.9 USD | €23.96B 27.66B USD | 13.44 | €1.72 1.99 USD | ||
Atmos Energy
ATO
US
|
$163.47 — |
+0.67
|
$27.62B — | $803.60K — | $160.69 — | $164.16 — | $27.62B — | 19.34 | $8.45 — | ||
HP
HPQ
US
|
$30.63 — |
+2.54
|
$27.62B — | $12.82M — | $29.98 — | $31.17 — | $27.62B — | 11.69 | $2.62 — | ||
Fortis
FTS
US
|
$54.03 — |
+0.54
|
$27.60B — | $919.45K — | $53.12 — | $54.10 — | $27.60B — | 21.87 | $2.47 — | ||
OMV Aktiengesellschaft
OMV.DE
DE
|
€73.35 84.67 USD |
+1.24
|
€23.91B 27.6B USD | €1.77K 2.04K USD | €71.95 83.05 USD | €73.35 84.67 USD | €23.91B 27.6B USD | 15.50 | €4.73 5.46 USD | ||
Willis Towers Watson
WTW
US
|
$297.07 — |
-0.46
|
$27.59B — | $493.98K — | $296.27 — | $301.20 — | $27.59B — | 18.38 | $16.16 — | ||
Dollar General
DG
US
|
$125.00 — |
-1.22
|
$27.58B — | $1.36M — | $124.97 — | $129.15 — | $27.58B — | 16.23 | $7.70 — | ||
Inpex
IPXHY
US
|
$23.83 — |
+3.07
|
$27.56B — | $4.61K — | $23.58 — | $23.86 — | $27.56B — | 9.64 | $2.47 — | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€135.50 156.41 USD |
-0.22
|
€23.82B 27.49B USD | €5.65K 6.52K USD | €134.90 155.72 USD | €136.80 157.91 USD | €23.82B 27.49B USD | 398.52 | €0.34 0.39 USD | ||
Aviva
AVVIY
US
|
$18.38 — |
+0.99
|
$27.49B — | $10.04K — | $18.37 — | $18.51 — | $27.49B — | 39.95 | $0.46 — | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,366.80 28.63 USD |
-0.39
|
₹2.27T 27.45B USD | ₹57.21K 692.17 USD | ₹2,351.90 28.45 USD | ₹2,369.60 28.67 USD | ₹2.27T 27.45B USD | 46.73 | ₹50.64 0.61 USD | ||
The Kraft Heinz Company
0JRV.IL
GB
|
$22.30 — |
+0.45
|
$27.41B — | $0.00 — | $0.00 — | $0.00 — | $27.41B — | 8.71 | $2.56 — | ||
Halliburton
HAL
US
|
$32.79 — |
+0.58
|
$27.39B — | $5.35M — | $32.55 — | $33.07 — | $27.39B — | 17.25 | $1.90 — | ||
Ryanair
RYAAY
US
|
$52.84 — |
-0.3
|
$27.37B — | $1.45M — | $52.81 — | $53.82 — | $27.37B — | 12.73 | $4.15 — | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 104.40 10.19 USD |
-0.33
|
SEK 280.25B 27.36B USD | SEK 3.32M 324.34K USD | SEK 103.85 10.14 USD | SEK 105.45 10.29 USD | SEK 280.25B 27.36B USD | 12.79 | SEK 8.16 0.8 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.48 0.66 USD |
+1.36
|
CN¥185.12B 27.31B USD | CN¥140.97M 20.8M USD | CN¥4.41 0.65 USD | CN¥4.49 0.66 USD | CN¥185.12B 27.31B USD | 5.89 | CN¥0.76 0.11 USD | ||
W. R. Berkley
WRB
US
|
$73.55 — |
+0.89
|
$27.30B — | $2.29M — | $72.75 — | $73.73 — | $27.30B — | 15.10 | $4.87 — | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€19.93 23.01 USD |
-0.82
|
€23.63B 27.28B USD | €7.21K 8.32K USD | €19.90 22.97 USD | €20.38 23.52 USD | €23.63B 27.28B USD | 0 | -€2.48 -2.8 USD | ||
VeriSign
VRSN
US
|
$301.76 — |
-0.31
|
$27.28B — | $695.58K — | $299.13 — | $307.88 — | $27.28B — | 32.76 | $9.21 — | ||
Imperial Brands
IMBBY
US
|
$36.30 — |
+1.6
|
$27.25B — | $98.24K — | $35.85 — | $36.35 — | $27.25B — | 12.73 | $2.85 — | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$211.95 12.55 USD |
+1.77
|
MX$460.03B 27.24B USD | MX$543.11K 32.16K USD | MX$208.44 12.34 USD | MX$212.50 12.58 USD | MX$460.03B 27.24B USD | 21.94 | MX$9.66 0.57 USD | ||
Veolia Environnement SA
VVD.DE
DE
|
€31.79 36.7 USD |
+1.6
|
€23.59B 27.23B USD | €15.56K 17.96K USD | €31.70 36.59 USD | €32.07 37.02 USD | €23.59B 27.23B USD | 18.16 | €1.75 2.02 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€31.78 36.68 USD |
+1.6
|
€23.58B 27.22B USD | €1.51M 1.75M USD | €31.49 36.35 USD | €32.09 37.04 USD | €23.58B 27.22B USD | 18.47 | €1.72 1.99 USD | ||
Fresenius
FSNUY
US
|
$12.08 — |
-0.9
|
$27.22B — | $17.90K — | $11.99 — | $12.16 — | $27.22B — | 14.91 | $0.81 — | ||
Imperial Brands
IMBBF
US
|
$36.22 — |
+5.81
|
$27.19B — | $2.50K — | $35.10 — | $35.50 — | $27.19B — | 12.70 | $2.85 — | ||
Ryanair Holdings plc
RYA.IR
IE
|
€22.71 26.21 USD |
-1.35
|
€23.52B 27.15B USD | €1.60M 1.85M USD | €22.63 26.12 USD | €23.23 26.82 USD | €23.52B 27.15B USD | 12.75 | €1.78 2.05 USD | ||
Coupang
CPNG
US
|
$15.12 — |
-1.05
|
$27.14B — | $14.16M — | $14.93 — | $15.30 — | $27.14B — | 0 | -$0.43 — | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€90.10 104.01 USD |
-2.28
|
€23.50B 27.13B USD | €91.00 105.04 USD | €90.10 104.01 USD | €92.50 106.78 USD | €23.50B 27.13B USD | 19.67 | €4.58 5.29 USD | ||
Sampo Oyj
SAMPO.HE
FI
|
€8.91 10.28 USD |
+0.45
|
€23.46B 27.08B USD | €3.28M 3.79M USD | €8.87 10.24 USD | €8.97 10.35 USD | €23.46B 27.08B USD | 13.91 | €0.64 0.74 USD | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 189.50 27.78 USD |
-0.11
|
DKK 184.55B 27.06B USD | DKK 1.83M 267.83K USD | DKK 187.60 27.51 USD | DKK 192.30 28.2 USD | DKK 184.55B 27.06B USD | 23.05 | DKK 8.22 1.21 USD | ||
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥79.09 11.67 USD |
-1.79
|
CN¥183.29B 27.04B USD | CN¥15.20M 2.24M USD | CN¥78.32 11.56 USD | CN¥81.32 12 USD | CN¥183.29B 27.04B USD | 45.98 | CN¥1.72 0.25 USD | ||
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.10 0.46 USD |
+0.65
|
CN¥183.17B 27.03B USD | CN¥124.84M 18.42M USD | CN¥3.07 0.45 USD | CN¥3.11 0.46 USD | CN¥183.17B 27.03B USD | 6.59 | CN¥0.47 0.07 USD | ||
F5
FFIV
US
|
$476.24 — |
+0.58
|
$26.97B — | $706.17K — | $465.48 — | $480.04 — | $26.97B — | 37.94 | $12.55 — | ||
VERBUND AG
VER.VI
AT
|
€67.10 77.46 USD |
+1.9
|
€23.31B 26.91B USD | €133.75K 154.39K USD | €65.70 75.84 USD | €67.10 77.46 USD | €23.31B 26.91B USD | 19.33 | €3.47 4.01 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$21.42 2.74 USD |
+0.28
|
HK$210.33B 26.89B USD | HK$9.31M 1.19M USD | HK$20.94 2.68 USD | HK$21.48 2.75 USD | HK$210.33B 26.89B USD | 7.11 | HK$3.01 0.38 USD | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$13.06 — |
-3.62
|
$26.88B — | $6.81K — | $12.97 — | $13.14 — | $26.88B — | 38.41 | $0.34 — | ||
OMV
OMVKY
US
|
$20.60 — |
+1.38
|
$26.87B — | $498.00 — | $20.46 — | $20.54 — | $26.87B — | 14.82 | $1.39 — | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 227.40 22.2 USD |
+0.09
|
SEK 275.14B 26.86B USD | SEK 384.68K 37.55K USD | SEK 226.40 22.1 USD | SEK 231.40 22.59 USD | SEK 275.14B 26.86B USD | 31.10 | SEK 7.31 0.71 USD | ||
Allstate
ALL-PH
US
|
$17.83 — |
+1.65
|
$26.84B — | $303.80K — | $17.60 — | $17.89 — | $26.84B — | 3.37 | $5.29 — | ||
Ørsted A/S
D2G.DE
DE
|
€17.58 20.29 USD |
-0.96
|
€23.22B 26.8B USD | €5.07K 5.85K USD | €17.55 20.26 USD | €17.88 20.64 USD | €23.22B 26.8B USD | 0 | -€1.90 -2.1 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$147.20 18.82 USD |
-2.26
|
HK$209.56B 26.8B USD | HK$6.31M 807.08K USD | HK$147.00 18.8 USD | HK$154.20 19.72 USD | HK$209.56B 26.8B USD | 32.28 | HK$4.56 0.58 USD | ||
George Weston
WNGRF
US
|
$71.55 — |
0
|
$26.78B — | $1.90K — | $71.54 — | $71.55 — | $26.78B — | 40.42 | $1.77 — | ||
Inpex Corporation
1605.T
JP
|
¥3,755 23.15 USD |
+0.67
|
¥4T 26.77B USD | ¥2M 12.01K USD | ¥3,727 22.98 USD | ¥3,786 23.35 USD | ¥4T 26.77B USD | 9.89 | ¥379 2.34 USD | ||
DTE Energy
DTE
US
|
$128.33 — |
+0.22
|
$26.70B — | $1.25M — | $126.08 — | $128.80 — | $26.70B — | 20.30 | $6.32 — | ||
Citizens Financial
CFG
US
|
$63.30 — |
-0.94
|
$26.66B — | $3.76M — | $62.84 — | $64.65 — | $26.66B — | 13.91 | $4.55 — | ||
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$50.60 6.47 USD |
-1.27
|
HK$208.29B 26.63B USD | HK$6.28M 802.63K USD | HK$50.05 6.4 USD | HK$51.35 6.57 USD | HK$208.29B 26.63B USD | 39.22 | HK$1.29 0.16 USD | ||
QBE Insurance
QBIEY
US
|
$17.82 — |
+2
|
$26.63B — | $1.50K — | $17.77 — | $17.82 — | $26.63B — | 12.46 | $1.43 — | ||
Kraft Heinz
KHC
US
|
$22.43 — |
-0.09
|
$26.60B — | $11.14M — | $22.20 — | $22.73 — | $26.60B — | 0 | -$2.87 — | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,369.30 40.76 USD |
-0.4
|
₹2.20T 26.59B USD | ₹29.72K 359.55 USD | ₹3,351.80 40.55 USD | ₹3,377.80 40.87 USD | ₹2.20T 26.59B USD | 71.82 | ₹46.91 0.57 USD | ||
Veolia Environnement
VEOEY
US
|
$17.90 — |
+2.52
|
$26.57B — | $20.69K — | $17.77 — | $17.93 — | $26.57B — | 17.37 | $1.03 — | ||
Fresnillo
FNLPF
US
|
$36.00 — |
-1.21
|
$26.53B — | $134.00 — | $37.50 — | $37.50 — | $26.53B — | 11.61 | $3.10 — | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,471 9.07 USD |
-3.19
|
¥4T 26.51B USD | ¥3M 20.63K USD | ¥1,469 9.06 USD | ¥1,506 9.29 USD | ¥4T 26.51B USD | 11.03 | ¥133 0.82 USD | ||
Veolia Environnement
VEOEF
US
|
$35.68 — |
+1.08
|
$26.48B — | $100.00 — | $35.30 — | $35.30 — | $26.48B — | 17.75 | $2.01 — | ||
AIB Group plc
A5G.IR
IE
|
€10.95 12.64 USD |
+0.69
|
€22.93B 26.47B USD | €5.38M 6.21M USD | €10.85 12.52 USD | €11.00 12.69 USD | €22.93B 26.47B USD | 11.28 | €0.97 1.12 USD | ||
Veolia Environnement SA
0NY8.IL
GB
|
€31.73 36.63 USD |
+1.5
|
€22.93B 26.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.93B 26.47B USD | 21.15 | €1.50 1.73 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$46.85 1.49 USD |
+0.75
|
NT$831.68B 26.43B USD | NT$11.52M 365.98K USD | NT$46.05 1.46 USD | NT$46.95 1.49 USD | NT$831.68B 26.43B USD | 22.63 | NT$2.07 0.07 USD | ||
H & M Hennes & Mauritz
HNNMY
US
|
$3.31 — |
+3.44
|
$26.42B — | $33.18K — | $3.29 — | $3.32 — | $26.42B — | 18.38 | $0.18 — | ||
ACS, Actividades
ACSAY
US
|
$20.23 — |
-1.03
|
$26.38B — | $12.89K — | $20.14 — | $20.39 — | $26.38B — | 18.90 | $1.07 — | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹174.70 2.11 USD |
0
|
₹2.18T 26.36B USD | ₹883.00K 10.68K USD | ₹171.65 2.08 USD | ₹174.80 2.11 USD | ₹2.18T 26.36B USD | 32.05 | ₹5.45 0.07 USD | ||
Fox Corporation
FOXA
US
|
$62.50 — |
-0.14
|
$26.35B — | $1.80M — | $62.40 — | $63.12 — | $26.35B — | 16.31 | $3.83 — | ||
Bank Rakyat Indonesia (Persero)
BKRKY
US
|
$8.74 — |
+1.16
|
$26.32B — | $6.93K — | $8.51 — | $8.72 — | $26.32B — | 7.22 | $1.21 — | ||
Exor N.V.
EXO.AS
NL
|
€69.25 79.94 USD |
-0.36
|
€22.80B 26.31B USD | €223.26K 257.72K USD | €69.30 80 USD | €70.35 81.21 USD | €22.80B 26.31B USD | 0 | -€21.01 -24.2 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹174.17 2.11 USD |
-0.47
|
₹2.17T 26.29B USD | ₹859.80K 10.4K USD | ₹173.51 2.1 USD | ₹175.50 2.12 USD | ₹2.17T 26.29B USD | 19.37 | ₹8.99 0.11 USD | ||
AvalonBay Communities Inc
AVB
US
|
$184.06 — |
0
|
$26.28B — | $2.47M — | $182.80 — | $185.62 — | $26.28B — | 25.24 | $7.29 — | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$25.18 17.59 USD |
-1.72
|
A$37.62B 26.28B USD | A$2.48M 1.73M USD | A$25.12 17.55 USD | A$25.60 17.88 USD | A$37.62B 26.28B USD | 11.71 | A$2.15 1.5 USD | ||
Affirm
AFRM
US
|
$77.89 — |
-0.94
|
$26.28B — | $2.98M — | $77.44 — | $79.43 — | $26.28B — | 14.21 | $5.48 — | ||
Mitsubishi Estate
MITEY
US
|
$21.93 — |
+0.18
|
$26.28B — | $2.56K — | $21.92 — | $22.01 — | $26.28B — | 14.42 | $1.52 — | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥28.07 4.14 USD |
+1.08
|
CN¥177.55B 26.2B USD | CN¥33.20M 4.9M USD | CN¥27.69 4.09 USD | CN¥28.29 4.17 USD | CN¥177.55B 26.2B USD | 17.65 | CN¥1.59 0.23 USD | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 865.00 1084.91 USD |
+1.44
|
CHF 20.89B 26.19B USD | CHF 7.30K 9.15K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 20.89B 26.19B USD | 41.07 | CHF 21.06 26.41 USD | ||
Sampo
SAXPY
US
|
$19.88 — |
+1.02
|
$26.18B — | $20.56K — | $19.85 — | $19.89 — | $26.18B — | 13.43 | $1.48 — | ||
Klabin S.A.
KLBN11.SA
BR
|
R$18.17 3.68 USD |
+0.22
|
R$129.12B 26.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$129.12B 26.17B USD | 27.48 | R$0.66 0.13 USD | ||
West Pharmaceutical Services
WST
US
|
$371.82 — |
+1.15
|
$26.17B — | $507.57K — | $367.50 — | $378.84 — | $26.17B — | 47.60 | $7.81 — | ||
ANTA Sports Products Limited
2020.HK
HK
|
HK$73.85 9.44 USD |
+1.93
|
HK$204.60B 26.16B USD | HK$3.07M 392.35K USD | HK$71.70 9.17 USD | HK$74.45 9.52 USD | HK$204.60B 26.16B USD | 11.46 | HK$6.44 0.82 USD | ||
Lasertec
LSRCY
US
|
$58.31 — |
-1.47
|
$26.15B — | $5.04K — | $57.10 — | $58.37 — | $26.15B — | 52.06 | $1.12 — | ||
FirstEnergy
FE
US
|
$45.21 — |
-0.33
|
$26.15B — | $4.93M — | $44.57 — | $45.69 — | $26.15B — | 24.17 | $1.87 — | ||
nVent Electric
NVT
US
|
$161.47 — |
-0.8
|
$26.14B — | $1.88M — | $157.28 — | $163.33 — | $26.14B — | 44.72 | $3.61 — | ||
PPL
PPL
US
|
$34.63 — |
+0.84
|
$26.06B — | $5.43M — | $33.90 — | $34.65 — | $26.06B — | 20.37 | $1.70 — | ||
GLOBALFOUNDRIES
GFS
US
|
$46.70 — |
-3.39
|
$26.03B — | $4.95M — | $46.22 — | $48.44 — | $26.03B — | 37.66 | $1.24 — | ||
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 167.00 16.3 USD |
+2.36
|
SEK 266.59B 26.02B USD | SEK 1.55M 150.9K USD | SEK 164.05 16.01 USD | SEK 167.00 16.3 USD | SEK 266.59B 26.02B USD | 20.24 | SEK 8.25 0.81 USD | ||
Lasertec Corporation
6920.T
JP
|
¥46,940 289.44 USD |
+1.84
|
¥4T 25.96B USD | ¥3M 19.34K USD | ¥45,620 281.3 USD | ¥47,790 294.68 USD | ¥4T 25.96B USD | 57.35 | ¥818 5.05 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€283.20 326.91 USD |
-1.26
|
€22.48B 25.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.48B 25.95B USD | 28.98 | €9.77 11.28 USD | ||
CenterPoint Energy
CNP
US
|
$39.36 — |
+0.85
|
$25.93B — | $5.37M — | $38.67 — | $39.50 — | $25.93B — | 23.28 | $1.69 — | ||
Dover
DOV
US
|
$192.48 — |
+0.84
|
$25.92B — | $807.45K — | $189.98 — | $193.30 — | $25.92B — | 23.27 | $8.27 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
