Ergebnisseite 17 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia NOK | $5.34 — |
+0.56
|
$28.78B — | $16.22M — | $5.26 — | $5.36 — | $28.78B — | 21.35 | $0.25 — | |
| Sampo Oyj SAXPF | $10.55 — |
-2.85
|
$28.78B — | $274 — | $10.55 — | $10.55 — | $28.78B — | 21.97 | $0.48 — | |
| Sampo Oyj SAXPY | $21.23 — |
-1.54
|
$28.78B — | $23.85K — | $21.11 — | $21.38 — | $28.78B — | 22.35 | $0.95 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.47 — |
-5.89
|
$28.77B — | $550.04K — | $8.47 — | $8.47 — | $28.77B — | 169.40 | $0.05 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.5 — |
-0.58
|
$28.77B — | $20.29M — | $8.43 — | $8.52 — | $28.77B — | 170.00 | $0.05 — | |
| Telefónica, S.A. TEF.MC | $4.66 5.1 USD |
-0.19
|
$26.31B 28.77B USD | $1.61M 1.76M USD | $4.65 5.08 USD | $4.69 5.13 USD | $26.31B 28.77B USD | 0 | -$0.09 -0.09 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.89 2.06 USD |
+1.18
|
$26.31B 28.76B USD | $8K 8.75K USD | $1.87 2.04 USD | $1.89 2.06 USD | $26.31B 28.76B USD | 7.54 | $0.25 0.27 USD | |
| Telefónica, S.A. TNE5.DE | $4.66 5.09 USD |
-0.32
|
$26.29B 28.73B USD | $61.63K 67.37K USD | $4.66 5.09 USD | $4.69 5.12 USD | $26.29B 28.73B USD | 0 | -$0.09 -0.09 USD | |
| Nokia Oyj NOKBF | $5.29 — |
+0.87
|
$28.7B — | $504.05K — | $5.29 — | $5.3 — | $28.7B — | 21.16 | $0.25 — | |
| Broadridge Financial BR | $244.01 — |
+0.67
|
$28.66B — | $525.79K — | $239.98 — | $244.23 — | $28.66B — | 36.63 | $6.66 — | |
| Woodside Energy Group Ltd WDS.AX | $22.8 15.09 USD |
+2.89
|
$43.29B 28.65B USD | $6.33M 4.19M USD | $22.46 14.87 USD | $22.8 15.09 USD | $43.29B 28.65B USD | 7.86 | $2.9 1.92 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $172.07 10.19 USD |
-0.16
|
$483.89B 28.65B USD | $5.45M 322.78K USD | $171.04 10.13 USD | $173.48 10.27 USD | $483.89B 28.65B USD | 8.72 | $19.72 1.17 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $18.84 20.59 USD |
-0.03
|
$26.2B 28.64B USD | $88.92K 97.2K USD | $18.83 20.58 USD | $19 20.76 USD | $26.2B 28.64B USD | 14.71 | $1.28 1.4 USD | |
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0 — | $81.85 — | $81.85 — | $28.61B — | 13.96 | $5.86 — | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $11.21 1.56 USD |
+1.17
|
$205.72B 28.6B USD | $127.39M 17.71M USD | $11.05 1.54 USD | $11.22 1.56 USD | $205.72B 28.6B USD | 6.47 | $1.73 0.24 USD | |
| JSW Steel Limited JSWSTEEL.NS | $968.55 11.72 USD |
-0.54
|
$2.36T 28.6B USD | $2.4M 29.01K USD | $962.15 11.64 USD | $979.5 11.85 USD | $2.36T 28.6B USD | 67.68 | $14.31 0.17 USD | |
| Ventas VTR | $63.25 — |
-1.31
|
$28.54B — | $3.11M — | $62.81 — | $63.85 — | $28.54B — | 191.66 | $0.33 — | |
| Stellantis STLA | $9.9 — |
+1.23
|
$28.52B — | $9.39M — | $9.65 — | $9.99 — | $28.52B — | 4.73 | $2.09 — | |
| Sompo Holdings, Inc. SMPNY | $15.13 — |
-1.69
|
$28.49B — | $265.66K — | $15.07 — | $15.18 — | $28.49B — | 9.95 | $1.52 — | |
| KUAISHOU-W 1024.HK | $51.9 6.64 USD |
+1.37
|
$222.65B 28.47B USD | $31M 3.96M USD | $50.6 6.47 USD | $52.2 6.67 USD | $222.65B 28.47B USD | 13.69 | $3.79 0.48 USD | |
| Bridgestone Corporation BRDCY | $20.66 — |
-1.57
|
$28.43B — | $579.99K — | $20.66 — | $20.92 — | $28.43B — | 14.86 | $1.39 — | |
| Sandvik AB (publ) 0HC0.IL | $213.25 20.82 USD |
+2.52
|
$290.95B 28.4B USD | $65.53K 6.4K USD | $209.3 20.43 USD | $213.4 20.83 USD | $290.95B 28.4B USD | 19.17 | $11.12 1.09 USD | |
| Kellanova K | $81.85 — |
-0.34
|
$28.4B — | $2.99M — | $81.85 — | $82.1 — | $28.4B — | 20.61 | $3.97 — | |
| W. R. Berkley WRB | $74.76 — |
-0.55
|
$28.36B — | $1.4M — | $73.3 — | $75.44 — | $28.36B — | 17.34 | $4.31 — | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,140.5 7.7 USD |
+1.47
|
$4.2T 28.34B USD | $10.09M 68.14K USD | $1,135.5 7.66 USD | $1,154 7.79 USD | $4.2T 28.34B USD | 9.77 | $116.67 0.79 USD | |
| Swedbank AB (publ) 0H6T.IL | $258 25.18 USD |
-0.48
|
$290.2B 28.33B USD | $189.88K 18.53K USD | $257.4 25.13 USD | $261.25 25.5 USD | $290.2B 28.33B USD | 9.83 | $26.24 2.56 USD | |
| Rollins ROL | $58.34 — |
-0.41
|
$28.27B — | $2.03M — | $57.77 — | $58.65 — | $28.27B — | 58.92 | $0.99 — | |
| Capgemini SE CGEMY | $33.26 — |
-0.54
|
$28.26B — | $82.96K — | $32.72 — | $33.29 — | $28.26B — | 15.46 | $2.15 — | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,407.5 9.5 USD |
+0.93
|
$4.18T 28.24B USD | $4.66M 31.48K USD | $1,388 9.37 USD | $1,411 9.52 USD | $4.18T 28.24B USD | 11.79 | $119.37 0.81 USD | |
| Nucor NUE | $122.32 — |
+1.59
|
$28.23B — | $4.15M — | $115.35 — | $122.44 — | $28.23B — | 21.53 | $5.68 — | |
| DuPont de Nemours, Inc. DD | $67.44 — |
+2.06
|
$28.22B — | $3.35M — | $65.31 — | $67.6 — | $28.22B — | 2248.00 | $0.03 — | |
| RWE Aktiengesellschaft RWEOY | $37.95 — |
-0.24
|
$28.21B — | $79.96K — | $37.76 — | $38.13 — | $28.21B — | 6.27 | $6.05 — | |
| Swedbank AB (publ) SWED-A.ST | $257.1 25.1 USD |
-1
|
$288.99B 28.21B USD | $957.44K 93.46K USD | $257 25.09 USD | $261.4 25.52 USD | $288.99B 28.21B USD | 8.39 | $30.64 2.99 USD | |
| Capgemini SE 0HAZ.IL | $147.95 161.73 USD |
+1.79
|
$25.78B 28.18B USD | $67 73.24 USD | $146.3 159.93 USD | $148.3 162.11 USD | $25.78B 28.18B USD | 15.49 | $9.55 10.44 USD | |
| Humana HUM | $233.42 — |
+0.88
|
$28.17B — | $1.13M — | $227.11 — | $235.3 — | $28.17B — | 16.47 | $14.17 — | |
| Komatsu Ltd. KMTUY | $30.32 — |
-0.92
|
$28.14B — | $127.86K — | $30.27 — | $30.44 — | $28.14B — | 9.21 | $3.29 — | |
| Komatsu KMTUF | $30.4 — |
-1.33
|
$28.14B — | $485 — | $30.4 — | $31.9 — | $28.14B — | 9.24 | $3.29 — | |
| DTE Energy Company DTE | $135.56 — |
-0.31
|
$28.13B — | $1.09M — | $134.08 — | $136.61 — | $28.13B — | 18.31 | $7.4 — | |
| DSM-Firmenich AG DSFIR.AS | $97.7 106.8 USD |
+0.27
|
$25.73B 28.12B USD | $65.11K 71.17K USD | $97.58 106.67 USD | $98.42 107.59 USD | $25.73B 28.12B USD | 103.93 | $0.94 1.03 USD | |
| CEZ, a. s. CEZ.PR | $1,214 52.38 USD |
-0.41
|
$651.69B 28.12B USD | $32.13K 1.39K USD | $1,213 52.34 USD | $1,220 52.64 USD | $651.69B 28.12B USD | 22.37 | $54.25 2.34 USD | |
| Bayer Aktiengesellschaft BAYRY | $7.12 — |
-1.66
|
$28.08B — | $336.26K — | $7.03 — | $7.15 — | $28.08B — | 0 | -$0.94 — | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.88 2.05 USD |
-1.29
|
$25.66B 28.05B USD | $18.51K 20.24K USD | $1.86 2.03 USD | $1.9 2.08 USD | $25.66B 28.05B USD | 7.50 | $0.25 0.27 USD | |
| Fresenius SE & Co. KGaA FSNUY | $12.43 — |
-2.16
|
$28.05B — | $24.46K — | $12.37 — | $12.45 — | $28.05B — | 23.44 | $0.53 — | |
| Saab AB (publ) SAABY | $25.92 — |
+0.93
|
$28.01B — | $165.87K — | $25.73 — | $26.15 — | $28.01B — | 57.60 | $0.45 — | |
| Saab AB (publ) SAABF | $51.1 — |
+0.08
|
$28.01B — | $690 — | $51.1 — | $52 — | $28.01B — | 56.77 | $0.9 — | |
| Stellantis N.V. 8TI.F | $8.73 9.54 USD |
+1.77
|
$25.62B 28.01B USD | $2.83K 3.09K USD | $8.68 9.49 USD | $8.73 9.54 USD | $25.62B 28.01B USD | 4.74 | $1.84 2.01 USD | |
| Lennar LEN | $106.65 — |
+1.55
|
$27.99B — | $2M — | $104.1 — | $106.68 — | $27.99B — | 7.78 | $13.7 — | |
| Lennar Corporation LEN-B | $102 — |
+1.69
|
$27.99B — | $34.03K — | $99.84 — | $102 — | $27.99B — | 7.44 | $13.7 — | |
| Nokia Oyj NOA3.F | $4.75 5.19 USD |
+1.8
|
$25.6B 27.99B USD | $1.94K 2.12K USD | $4.68 5.11 USD | $4.75 5.19 USD | $25.6B 27.99B USD | 21.59 | $0.22 0.24 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $145.6 159.16 USD |
+0.34
|
$25.59B 27.97B USD | $1.6K 1.75K USD | $144.1 157.52 USD | $146.8 160.47 USD | $25.59B 27.97B USD | 10.10 | $14.41 15.75 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,397.5 29.01 USD |
+0.26
|
$2.31T 27.97B USD | $587.03K 7.1K USD | $2,384.9 28.85 USD | $2,403.8 29.08 USD | $2.31T 27.97B USD | 72.12 | $33.24 0.4 USD | |
| Banco Bradesco BBD | $2.96 — |
+2.07
|
$27.96B — | $83.16M — | $2.87 — | $2.97 — | $27.96B — | 10.20 | $0.29 — | |
| Banco Bradesco S.A. BBDO | $2.63 — |
+1.54
|
$27.96B — | $100.09K — | $2.53 — | $2.64 — | $27.96B — | 9.06 | $0.29 — | |
| Banco Santander (Brasil) S.A. SANB11.SA | $29.73 6.03 USD |
+0.75
|
$137.88B 27.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.88B 27.95B USD | 14.53 | $2.05 0.41 USD | |
| Nokia Oyj NOKIA.PA | $4.74 5.18 USD |
+1.61
|
$25.54B 27.92B USD | $26.5K 28.97K USD | $4.67 5.11 USD | $4.74 5.18 USD | $25.54B 27.92B USD | 21.54 | $0.22 0.24 USD | |
| ArcelorMittal S.A. 0RP9.IL | $26.78 29.27 USD |
+1.34
|
$25.53B 27.91B USD | $54.89K 60.01K USD | $25.89 28.3 USD | $27.21 29.74 USD | $25.53B 27.91B USD | 5.52 | $4.85 5.3 USD | |
| Nokia Oyj NOA3.DE | $4.74 5.18 USD |
+1.52
|
$25.53B 27.9B USD | $96.44K 105.43K USD | $4.67 5.1 USD | $4.74 5.18 USD | $25.53B 27.9B USD | 21.52 | $0.22 0.24 USD | |
| NetApp, Inc. 0K6F.L | $103.7 — |
+5.6
|
$27.9B — | $20 — | $103.7 — | $103.7 — | $27.9B — | 25.35 | $4.09 — | |
| RWE Aktiengesellschaft 0HA0.IL | $33.37 36.48 USD |
+0.24
|
$25.49B 27.86B USD | $48.4K 52.91K USD | $33.32 36.42 USD | $33.69 36.83 USD | $25.49B 27.86B USD | 9.29 | $3.59 3.92 USD | |
| Keysight KEYS | $160.79 — |
+1.53
|
$27.83B — | $906.96K — | $157.83 — | $161.32 — | $27.83B — | 37.74 | $4.26 — | |
| Nokia Oyj NOKIA.HE | $4.72 5.16 USD |
+1.57
|
$25.46B 27.83B USD | $1.36M 1.49M USD | $4.67 5.1 USD | $4.75 5.19 USD | $25.46B 27.83B USD | 21.47 | $0.22 0.24 USD | |
| Vodafone Group Public Limited Company 0LQQ.L | $10.32 — |
-1.2
|
$27.8B — | $96 — | $10.32 — | $10.32 — | $27.8B — | 13.75 | $0.75 — | |
| BioNTech SE BNTX | $115.64 — |
+2.25
|
$27.8B — | $3.19M — | $115.47 — | $122.9 — | $27.8B — | 0 | -$3.62 — | |
| Dassault Aviation société anonyme 0IAX.IL | $319.6 349.37 USD |
-0.68
|
$25.37B 27.73B USD | $1.66K 1.82K USD | $319.6 349.37 USD | $327.4 357.89 USD | $25.37B 27.73B USD | 32.71 | $9.77 10.68 USD | |
| State Street STT | $97.01 — |
+0.81
|
$27.67B — | $1.12M — | $95.28 — | $97.14 — | $27.67B — | 10.92 | $8.88 — | |
| American Water Works Company AWK | $141.86 — |
-0.39
|
$27.66B — | $993.75K — | $140.12 — | $142.24 — | $27.66B — | 25.83 | $5.49 — | |
| Naturgy Energy Group, S.A. 0NPV.IL | $26.08 28.51 USD |
-0.31
|
$25.28B 27.64B USD | $15 16.4 USD | $25.96 28.38 USD | $26.08 28.51 USD | $25.28B 27.64B USD | 11.69 | $2.23 2.44 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.25 0.28 USD |
0
|
$25.25B 27.6B USD | $500 546.57 USD | $0.25 0.28 USD | $0.25 0.28 USD | $25.25B 27.6B USD | 8.40 | $0.03 0.03 USD | |
| ANSYS, Inc. 0HG3.L | $333.63 — |
+0.87
|
$27.59B — | $123 — | $332.39 — | $333.63 — | $27.59B — | 64.77 | $5.15 — | |
| Sampo Oyj SAMPO.HE | $9.37 10.24 USD |
+0.32
|
$25.21B 27.56B USD | $475.32K 519.58K USD | $9.31 10.18 USD | $9.41 10.28 USD | $25.21B 27.56B USD | 22.30 | $0.42 0.46 USD | |
| Centene CNC | $55.37 — |
+0.84
|
$27.55B — | $3.2M — | $54.01 — | $55.6 — | $27.55B — | 8.16 | $6.78 — | |
| Capgemini SE CAP.PA | $148.05 161.84 USD |
+1.4
|
$25.16B 27.5B USD | $49.29K 53.88K USD | $146.25 159.87 USD | $148.4 162.22 USD | $25.16B 27.5B USD | 15.61 | $9.48 10.36 USD | |
| Ryanair Holdings plc RY4C.DE | $23.21 25.37 USD |
+0.78
|
$25.16B 27.5B USD | $2.95K 3.22K USD | $23.04 25.19 USD | $23.39 25.57 USD | $25.16B 27.5B USD | 15.89 | $1.46 1.6 USD | |
| Stellantis N.V. 8TI.DE | $8.73 9.54 USD |
-0.11
|
$25.15B 27.49B USD | $43.18K 47.2K USD | $8.66 9.46 USD | $8.77 9.59 USD | $25.15B 27.49B USD | 4.74 | $1.84 2.01 USD | |
| Baidu, Inc. B1CB.F | $9.25 10.11 USD |
+0.03
|
$25.14B 27.49B USD | $1.48K 1.62K USD | $9.25 10.11 USD | $9.26 10.12 USD | $25.14B 27.49B USD | 8.41 | $1.1 1.2 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.49 8.19 USD |
0
|
$25.13B 27.47B USD | $17.4K 19.02K USD | $7.47 8.16 USD | $7.54 8.24 USD | $25.13B 27.47B USD | 187.30 | $0.04 0.04 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $40.55 8.22 USD |
+2.04
|
$135.52B 27.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.52B 27.47B USD | 66.04 | $0.61 0.12 USD | |
| A.P. Møller - Mærsk A/S AMKBY | $8.94 — |
-3.35
|
$27.43B — | $159.17K — | $8.87 — | $8.98 — | $27.43B — | 3.97 | $2.25 — | |
| Sandvik AB (publ) SDVKY | $21.74 — |
-1.09
|
$27.42B — | $33.31K — | $21.43 — | $21.75 — | $27.42B — | 17.81 | $1.22 — | |
| Sompo Holdings, Inc. 8630.T | $4,348 29.35 USD |
-0.11
|
$4.05T 27.36B USD | $2.87M 19.39K USD | $4,330 29.23 USD | $4,378 29.55 USD | $4.05T 27.36B USD | 9.95 | $436.61 2.95 USD | |
| Woodside Energy WOPEF | $13 — |
-4.59
|
$27.34B — | $100.28K — | $13 — | $13 — | $27.34B — | 6.95 | $1.87 — | |
| Naturgy Energy Group, S.A. NTGY.MC | $26.02 28.44 USD |
+0.15
|
$25B 27.33B USD | $92.96K 101.62K USD | $25.92 28.33 USD | $26.12 28.55 USD | $25B 27.33B USD | 13.00 | $2 2.19 USD | |
| Amphenol Corporation 0HFB.L | $91.89 — |
+2.41
|
$27.32B — | $38 — | $91.89 — | $91.9 — | $27.32B — | 34.10 | $2.69 — | |
| Nokia Oyj NOKIA-SEK.ST | $51.82 5.06 USD |
+1.93
|
$279.29B 27.26B USD | $72.87K 7.11K USD | $51 4.98 USD | $51.94 5.07 USD | $279.29B 27.26B USD | 21.59 | $2.4 0.23 USD | |
| Carnival Corporation & CUK | $21.55 — |
+1.6
|
$27.26B — | $1.23M — | $21.13 — | $21.62 — | $27.26B — | 13.90 | $1.55 — | |
| Komatsu Ltd. 6301.T | $4,372 29.51 USD |
+0.74
|
$4.04T 27.26B USD | $2.62M 17.68K USD | $4,305 29.06 USD | $4,377 29.55 USD | $4.04T 27.26B USD | 9.23 | $473.49 3.2 USD | |
| ASM ASMIY | $555.07 — |
+1.64
|
$27.22B — | $7.84K — | $548.99 — | $557.55 — | $27.22B — | 50.00 | $11.1 — | |
| FUJIFILM Holdings Corporation FUJIY | $11.2 — |
-1.32
|
$27.21B — | $95.16K — | $11 — | $11.38 — | $27.21B — | 14.93 | $0.75 — | |
| Dassault Aviation société anonyme AM.PA | $318.2 347.84 USD |
-1.67
|
$24.89B 27.21B USD | $5.87K 6.41K USD | $317.8 347.4 USD | $326.8 357.24 USD | $24.89B 27.21B USD | 27.01 | $11.78 12.88 USD | |
| Ryanair Holdings plc RYA.IR | $23.42 25.6 USD |
-0.34
|
$24.88B 27.2B USD | $442.17K 483.35K USD | $23.19 25.35 USD | $23.55 25.74 USD | $24.88B 27.2B USD | 16.15 | $1.45 1.59 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $20.17 2.8 USD |
-1.42
|
$195.55B 27.19B USD | $41.85M 5.82M USD | $20.03 2.79 USD | $20.58 2.86 USD | $195.55B 27.19B USD | 8.76 | $2.3 0.32 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.5 1.32 USD |
0
|
$195.4B 27.17B USD | $58.75M 8.17M USD | $9.49 1.32 USD | $9.54 1.33 USD | $195.4B 27.17B USD | 21.11 | $0.45 0.06 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $25.24 27.59 USD |
+1.01
|
$24.84B 27.15B USD | $224.67K 245.6K USD | $25.1 27.44 USD | $25.47 27.84 USD | $24.84B 27.15B USD | 0 | -$2.94 -3.2 USD | |
| HANG SENG BANK 0011.HK | $112.8 14.42 USD |
+0.62
|
$212.32B 27.15B USD | $2.61M 334.16K USD | $111.6 14.27 USD | $112.8 14.42 USD | $212.32B 27.15B USD | 12.09 | $9.33 1.19 USD | |
| BioNTech SE 22UA.DE | $103.3 112.92 USD |
-0.29
|
$24.83B 27.15B USD | $50.38K 55.07K USD | $101.7 111.17 USD | $103.8 113.47 USD | $24.83B 27.15B USD | 0 | -$3.19 -3.4 USD | |
| Svenska Handelsbanken AB (publ) SVNLY | $6.63 — |
-2.21
|
$27.14B — | $69.29K — | $6.63 — | $6.7 — | $27.14B — | 9.20 | $0.72 — | |
| Vonovia SE VONOY | $16.49 — |
+0.76
|
$27.14B — | $38.73K — | $16.41 — | $16.59 — | $27.14B — | 0 | -$0.51 — | |
| Bridgestone Corporation 5108.T | $5,923 39.98 USD |
-0.89
|
$4.01T 27.1B USD | $2.95M 19.91K USD | $5,913 39.91 USD | $5,963 40.25 USD | $4.01T 27.1B USD | 14.79 | $400.39 2.7 USD | |
| Bayer Aktiengesellschaft BAYN.F | $25.22 27.56 USD |
+0.54
|
$24.77B 27.08B USD | $6.51K 7.11K USD | $24.99 27.32 USD | $25.4 27.77 USD | $24.77B 27.08B USD | 0 | -$3.32 -3.6 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $25.22 27.56 USD |
+1.02
|
$24.77B 27.08B USD | $812.11K 887.74K USD | $25.1 27.43 USD | $25.48 27.85 USD | $24.77B 27.08B USD | 0 | -$3.32 -3.6 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||