Branche: Geschäftsausstattung & Zubehör Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (20)
- Österreich (1)
- China (21)
- Finnland (1)
- Frankreich (5)
- Deutschland (19)
- Griechenland (1)
- Hongkong (2)
- Indien (7)
- Indonesien (5)
- Israel (1)
- Italien (2)
- Japan (20)
- Malaysia (3)
- Norwegen (1)
- Polen (1)
- Singapur (1)
- Südkorea (1)
- Spanien (1)
- Schweden (2)
- Taiwan (12)
- Thailand (6)
- Türkei (2)
- Vereinigtes Königreich (3)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Athens (1)
- BSE (3)
- Frankfurt (16)
- Helsinki (1)
- HKSE (2)
- IOB (2)
- Istanbul (2)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (1)
- Milan (2)
- NasdaqGS (1)
- NSE (4)
- NYSE (4)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (11)
- Paris (5)
- SES (1)
- Shanghai (5)
- Shenzhen (16)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (6)
- Taiwan (6)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (20)
- Vienna (1)
- Warsaw (1)
- XETRA (2)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (141)
Geschäftsausstattung & Zubehör (141)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ricoh Company, Ltd. 7752.T | $1,310.5 8.85 USD |
+2.7
|
$746.13B 5.04B USD | $1.92M 12.99K USD | $1,285.5 8.68 USD | $1,314.5 8.87 USD | $746.13B 5.04B USD | 16.78 | $78.09 0.53 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $12.94 1.8 USD |
+2.62
|
$32.13B 4.47B USD | $88.37M 12.29M USD | $12.54 1.74 USD | $13.1 1.82 USD | $32.13B 4.47B USD | 34.97 | $0.37 0.05 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $32.68 4.54 USD |
-3.51
|
$31.19B 4.34B USD | $8.74M 1.22M USD | $32.5 4.52 USD | $34.69 4.82 USD | $31.19B 4.34B USD | 22.53 | $1.45 0.2 USD | |
| Brother Industries, Ltd. 6448.T | $2,423.5 16.36 USD |
+0.75
|
$618.68B 4.18B USD | $660.5K 4.46K USD | $2,404.5 16.23 USD | $2,436 16.44 USD | $618.68B 4.18B USD | 17.39 | $139.35 0.94 USD | |
| XGD 300130.SZ | $28.76 4 USD |
+3.83
|
$16.32B 2.27B USD | $81.98M 11.4M USD | $27.11 3.77 USD | $29.6 4.12 USD | $16.32B 2.27B USD | 92.77 | $0.31 0.04 USD | |
| HNI HNI | $46.81 — |
-0.81
|
$2.18B — | $296.8K — | $46.74 — | $47.35 — | $2.18B — | 16.71 | $2.8 — | |
| Konica Minolta, Inc. 4902.T | $454.2 3.07 USD |
+1.77
|
$224.75B 1.52B USD | $2.06M 13.89K USD | $445.2 3.01 USD | $455.8 3.08 USD | $224.75B 1.52B USD | 0 | -$190 -1.2 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $14.71 2.05 USD |
+10.02
|
$10.42B 1.45B USD | $228.3M 31.74M USD | $13.47 1.87 USD | $14.71 2.05 USD | $10.42B 1.45B USD | 113.15 | $0.13 0.02 USD | |
| Steelcase SCS | $10.18 — |
-1.83
|
$1.17B — | $653.98K — | $10.16 — | $10.34 — | $1.17B — | 9.98 | $1.02 — | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $9.52 1.32 USD |
+5.78
|
$7.14B 992.46M USD | $89.57M 12.45M USD | $8.75 1.22 USD | $9.9 1.38 USD | $7.14B 992.46M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $35.8 4.98 USD |
-3.03
|
$6.89B 958.07M USD | $71.51M 9.94M USD | $34.58 4.81 USD | $39.97 5.56 USD | $6.89B 958.07M USD | 325.45 | $0.11 0.02 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $7.96 1.11 USD |
-4.78
|
$6.78B 942.2M USD | $129.89M 18.06M USD | $7.9 1.1 USD | $8.43 1.17 USD | $6.78B 942.2M USD | 72.36 | $0.11 0.02 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $11.59 1.61 USD |
-3.66
|
$6.43B 893.67M USD | $53.03M 7.37M USD | $11.5 1.6 USD | $12.1 1.68 USD | $6.43B 893.67M USD | 38.63 | $0.3 0.04 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $46.56 6.47 USD |
-9.8
|
$5.97B 829.71M USD | $7.35M 1.02M USD | $46.2 6.42 USD | $50.6 7.04 USD | $5.97B 829.71M USD | 332.57 | $0.14 0.02 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $7.36 1.02 USD |
+3.66
|
$5.6B 778.97M USD | $284.18M 39.51M USD | $7.21 1 USD | $7.69 1.07 USD | $5.6B 778.97M USD | 368.00 | $0.02 0.002 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $7.46 1.04 USD |
-2.99
|
$5.55B 771.25M USD | $27.86M 3.87M USD | $7.4 1.03 USD | $7.78 1.08 USD | $5.55B 771.25M USD | 82.88 | $0.09 0.01 USD | |
| PAX GLOBAL 0327.HK | $5.65 0.72 USD |
+0.53
|
$5.99B 765.47M USD | $10.06M 1.29M USD | $5.57 0.71 USD | $5.74 0.73 USD | $5.99B 765.47M USD | 8.56 | $0.66 0.08 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $10.39 1.44 USD |
+3.9
|
$5.41B 751.97M USD | $76.7M 10.66M USD | $9.71 1.35 USD | $10.88 1.51 USD | $5.41B 751.97M USD | 79.92 | $0.13 0.02 USD | |
| PAX Global Technology Limited P8X.F | $0.63 0.69 USD |
+3.61
|
$680.43M 743.8M USD | $8.2K 8.96K USD | $0.6099 0.66 USD | $0.63 0.69 USD | $680.43M 743.8M USD | 9.02 | $0.07 0.08 USD | |
| Posiflex Technology, Inc. 8114.TW | $293 9.31 USD |
+0.86
|
$22.35B 710.32M USD | $624.4K 19.84K USD | $290 9.21 USD | $298 9.47 USD | $22.35B 710.32M USD | 19.08 | $15.35 0.49 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $14.1 1.96 USD |
-0.98
|
$4.86B 675.78M USD | $4.39M 610.65K USD | $14.03 1.95 USD | $14.38 2 USD | $4.86B 675.78M USD | 15.16 | $0.93 0.13 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $4.14 0.58 USD |
-2.82
|
$4.73B 657.51M USD | $39.58M 5.5M USD | $4.1 0.57 USD | $4.26 0.59 USD | $4.73B 657.51M USD | 0 | -$0.56 -0.07 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $11.69 1.63 USD |
+0.52
|
$4.52B 628.09M USD | $2.41M 334.44K USD | $11.59 1.61 USD | $11.73 1.63 USD | $4.52B 628.09M USD | 13.13 | $0.89 0.12 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $21.5 2.99 USD |
+2.14
|
$4.24B 589.04M USD | $16.32M 2.27M USD | $20.86 2.9 USD | $21.69 3.02 USD | $4.24B 589.04M USD | 153.57 | $0.14 0.02 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $9.47 10.35 USD |
-1.51
|
$509.74M 557.22M USD | $115 125.71 USD | $9.48 10.36 USD | $9.53 10.42 USD | $509.74M 557.22M USD | 22.53 | $0.42 0.46 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.46 10.34 USD |
-1.15
|
$496.43M 542.67M USD | $105.69K 115.53K USD | $9.44 10.32 USD | $9.56 10.45 USD | $496.43M 542.67M USD | 6.56 | $1.44 1.57 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $21.5 2.1 USD |
-1.38
|
$5.49B 535.74M USD | $197.36K 19.26K USD | $21.25 2.07 USD | $21.8 2.13 USD | $5.49B 535.74M USD | 20.47 | $1.05 0.1 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $11.85 1.65 USD |
+0.77
|
$3.49B 484.71M USD | $5.03M 699.42K USD | $11.65 1.62 USD | $11.89 1.65 USD | $3.49B 484.71M USD | 65.83 | $0.18 0.03 USD | |
| Ennis EBF | $18.66 — |
-0.32
|
$481.34M — | $83.06K — | $18.56 — | $18.74 — | $481.34M — | 12.11 | $1.54 — | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $21.52 2.99 USD |
-4.86
|
$3.42B 475.68M USD | $12.74M 1.77M USD | $21.3 2.96 USD | $22.93 3.19 USD | $3.42B 475.68M USD | 33.62 | $0.64 0.09 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $9.75 1.36 USD |
-0.71
|
$3.4B 472.09M USD | $20.07M 2.79M USD | $9.63 1.34 USD | $9.9 1.38 USD | $3.4B 472.09M USD | 0 | -$1.05 -0.1 USD | |
| TAKKT AG TTK.DE | $6.73 7.36 USD |
-0.59
|
$430.89M 471.02M USD | $17.72K 19.37K USD | $6.63 7.25 USD | $6.83 7.47 USD | $430.89M 471.02M USD | 0 | -$0.7 -0.7 USD | |
| Acacia Research ACTG | $3.68 — |
-1.08
|
$353.91M — | $143.11K — | $3.67 — | $3.74 — | $353.91M — | 0 | -$0.11 — | |
| ACCO Brands ACCO | $3.44 — |
-3.1
|
$309.94M — | $640.78K — | $3.43 — | $3.56 — | $309.94M — | 0 | -$1.13 — | |
| Azkoyen, S.A. AZK.MC | $9.68 10.58 USD |
+1.04
|
$236.05M 258.04M USD | $34.02K 37.19K USD | $9.44 10.32 USD | $9.76 10.67 USD | $236.05M 258.04M USD | 12.73 | $0.76 0.83 USD | |
| *ST TIANYU 300205.SZ | $4.12 0.57 USD |
+2.74
|
$1.77B 246.36M USD | $8.25M 1.15M USD | $3.99 0.55 USD | $4.19 0.58 USD | $1.77B 246.36M USD | 0 | -$0.98 -0.1 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $29 0.91 USD |
-0.34
|
$7.54B 236.68M USD | $2.16M 67.74K USD | $28.7 0.9 USD | $29.74 0.93 USD | $7.54B 236.68M USD | 0 | -$1.03 -0.03 USD | |
| Castles Technology Co., Ltd. 5258.TW | $59.2 1.88 USD |
+0.34
|
$6.53B 207.61M USD | $292.01K 9.28K USD | $58.8 1.87 USD | $60.4 1.92 USD | $6.53B 207.61M USD | 12.03 | $4.92 0.16 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $28.85 0.92 USD |
-1.7
|
$5.79B 184M USD | $3.33M 105.71K USD | $28.7 0.91 USD | $29.55 0.94 USD | $5.79B 184M USD | 21.69 | $1.33 0.04 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $4.34 0.6 USD |
-1.81
|
$1.19B 165.2M USD | $6.88M 956.85K USD | $4.29 0.6 USD | $4.45 0.62 USD | $1.19B 165.2M USD | 0 | -$0.17 -0.02 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $53.7 1.71 USD |
-0.56
|
$4.23B 134.38M USD | $246.2K 7.82K USD | $53.2 1.69 USD | $55 1.75 USD | $4.23B 134.38M USD | 0 | -$0.96 -0.03 USD | |
| Zhi Sheng Group Holdings Limited 8370.HK | $5.7 0.73 USD |
+0.88
|
$877.17M 112.16M USD | $17.6K 2.25K USD | $5.66 0.72 USD | $5.7 0.73 USD | $877.17M 112.16M USD | 0 | -$0.35 -0.04 USD | |
| Pricer AB (publ) PRIC-B.ST | $5.63 0.55 USD |
-0.18
|
$919.81M 89.79M USD | $195.81K 19.11K USD | $5.55 0.54 USD | $5.73 0.56 USD | $919.81M 89.79M USD | 0.70 | $7.97 0.78 USD | |
| XAC Automation Corporation 5490.TWO | $27.2 0.86 USD |
+1.12
|
$2.53B 80.51M USD | $543.54K 17.27K USD | $26.8 0.85 USD | $27.45 0.87 USD | $2.53B 80.51M USD | 26.93 | $1.01 0.03 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $20.1 0.64 USD |
+0.25
|
$2.26B 71.88M USD | $129.13K 4.1K USD | $20 0.64 USD | $20.25 0.64 USD | $2.26B 71.88M USD | 15.82 | $1.27 0.04 USD | |
| Asia File Corporation Bhd. 7129.KL | $1.36 0.29 USD |
-1.45
|
$261.31M 55.56M USD | $6.1K 1.3K USD | $1.36 0.29 USD | $1.38 0.29 USD | $261.31M 55.56M USD | 0 | -$0.23 -0.04 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $65 2.07 USD |
+7.44
|
$1.61B 51.23M USD | $352.83K 11.21K USD | $58.6 1.86 USD | $65 2.07 USD | $1.61B 51.23M USD | 108.33 | $0.6 0.02 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $22.1 0.7 USD |
-0.45
|
$1.52B 48.31M USD | $182.05K 5.78K USD | $22.1 0.7 USD | $22.5 0.71 USD | $1.52B 48.31M USD | 0 | -$0.71 -0.02 USD | |
| StrongPoint ASA STRO.OL | $11.1 1.06 USD |
+5.71
|
$496.1M 47.59M USD | $135.26K 12.98K USD | $10.55 1.01 USD | $11.15 1.07 USD | $496.1M 47.59M USD | 0 | -$0.65 -0.06 USD | |
| IRIS Corporation Berhad 0010.KL | $0.27 0.06 USD |
0
|
$220.25M 46.83M USD | $49K 10.42K USD | $0.27 0.06 USD | $0.27 0.06 USD | $220.25M 46.83M USD | 6.75 | $0.04 0.008 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $64.8 2.04 USD |
-2.56
|
$1.47B 46.3M USD | $316.25K 9.93K USD | $64.75 2.03 USD | $67.15 2.11 USD | $1.47B 46.3M USD | 51.42 | $1.26 0.04 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $127 0.86 USD |
0
|
$3.76B 25.41M USD | $93.7K 632.5 USD | $124 0.84 USD | $128 0.86 USD | $3.76B 25.41M USD | 0 | -$38.64 -0.2 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.16 0.03 USD |
0
|
$812M 22.85M USD | $98.9K 2.78K USD | $1.14 0.03 USD | $1.17 0.03 USD | $812M 22.85M USD | 9.66 | $0.12 0.003 USD | |
| Versalink Holdings Limited 40N.SI | $0.05 0.04 USD |
0
|
$6.89M 5.16M USD | $56.4K 42.27K USD | $0.04 0.03 USD | $0.05 0.04 USD | $6.89M 5.16M USD | 0 | -$0.01 -0.007 USD | |
| AHB Holdings Berhad 7315.KL | $0.02999 0.0063 USD |
0
|
$22.32M 4.75M USD | $3.3K 701.68 USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $22.32M 4.75M USD | 0 | -$0.01 -0.002 USD | |
| Ricoh Company RICOF | $11.5 — |
+19.67
|
$6.55B — | $400 — | $11.5 — | $11.5 — | $6.55B — | 21.29 | $0.54 — | |
| Ricoh Company, Ltd. RICOY | $11 — |
+27.61
|
$6.38B — | $100 — | $11 — | $11 — | $6.38B — | 20.37 | $0.54 — | |
| Ricoh Company, Ltd. RICO.L | $1,332.5 8.99 USD |
+1.37
|
$758.66B 5.12B USD | $12.2K 82.35 USD | $1,332.5 8.99 USD | $1,332.5 8.99 USD | $758.66B 5.12B USD | 17.06 | $78.08 0.53 USD | |
| Ricoh Company, Ltd. RIC1.F | $7.75 8.47 USD |
+2.65
|
$4.48B 4.9B USD | $185 202.23 USD | $7.75 8.47 USD | $7.75 8.47 USD | $4.48B 4.9B USD | 16.48 | $0.47 0.51 USD | |
| Brother Industries BRTHF | $19.14 — |
+3.38
|
$4.89B — | $5 — | $18.62 — | $19.14 — | $4.89B — | 19.93 | $0.96 — | |
| Brother Industries, Ltd. BRTHY | $33.31 — |
0
|
$4.25B — | $4.1K — | $33.31 — | $34 — | $4.25B — | 17.34 | $1.92 — | |
| Canon Marketing Japan Inc. 8060.T | $5,556 37.5 USD |
+2.6
|
$605.09B 4.08B USD | $169.2K 1.14K USD | $5,390 36.38 USD | $5,585 37.7 USD | $605.09B 4.08B USD | 16.97 | $327.25 2.21 USD | |
| Brother Industries, Ltd. BI5.F | $14.3 15.63 USD |
0
|
$3.69B 4.03B USD | $30 32.79 USD | $14.3 15.63 USD | $14.3 15.63 USD | $3.69B 4.03B USD | 17.22 | $0.83 0.91 USD | |
| Canon Marketing Japan Inc. CNJ.F | $33.2 36.29 USD |
+3.11
|
$3.65B 3.99B USD | $50 54.66 USD | $33.2 36.29 USD | $33.2 36.29 USD | $3.65B 3.99B USD | 16.93 | $1.96 2.14 USD | |
| Kokuyo Co., Ltd. 7984.T | $3,235 21.84 USD |
+0.31
|
$364.24B 2.46B USD | $218.9K 1.48K USD | $3,205 21.63 USD | $3,235 21.84 USD | $364.24B 2.46B USD | 18.47 | $175.12 1.18 USD | |
| Kokuyo Co., Ltd. KOK.F | $19.2 20.99 USD |
+1.05
|
$2.2B 2.41B USD | $50 54.66 USD | $19.1 20.88 USD | $19.2 20.99 USD | $2.2B 2.41B USD | 18.28 | $1.05 1.15 USD | |
| HNI Corporation HO9.F | $40.4 44.16 USD |
+1
|
$1.92B 2.1B USD | $6 6.56 USD | $40.4 44.16 USD | $40.4 44.16 USD | $1.92B 2.1B USD | 16.69 | $2.42 2.65 USD | |
| Konica Minolta KNCAF | $3.75 — |
+6.84
|
$1.86B — | $100 — | $3.75 — | $3.75 — | $1.86B — | 0 | -$1.3 — | |
| Konica Minolta, Inc. KNCAY | $6.68 — |
+12.08
|
$1.72B — | $100 — | $6.68 — | $6.68 — | $1.72B — | 0 | -$2.59 — | |
| Konica Minolta, Inc. KPI1.F | $2.68 2.93 USD |
+1.02
|
$1.34B 1.47B USD | $100 109.31 USD | $2.68 2.93 USD | $2.68 2.93 USD | $1.34B 1.47B USD | 0 | -$1.12 -1.2 USD | |
| Okamura Corporation 7994.T | $2,195 14.82 USD |
0
|
$207.74B 1.4B USD | $105.1K 709.45 USD | $2,185 14.75 USD | $2,211 14.92 USD | $207.74B 1.4B USD | 9.42 | $232.89 1.57 USD | |
| Steelcase Inc. GJB.F | $8.9 9.73 USD |
+1.71
|
$1.05B 1.14B USD | $57 62.31 USD | $8.9 9.73 USD | $8.9 9.73 USD | $1.05B 1.14B USD | 10.11 | $0.88 0.96 USD | |
| Pilot Corporation 7846.T | $4,039 27.26 USD |
+0.45
|
$155.69B 1.05B USD | $56.6K 382.07 USD | $4,015 27.1 USD | $4,039 27.26 USD | $155.69B 1.05B USD | 10.96 | $368.32 2.49 USD | |
| ME Group International plc PHQ.F | $2.48 2.71 USD |
+0.81
|
$935.2M 1.02B USD | $3.32K 3.63K USD | $2.48 2.71 USD | $2.48 2.71 USD | $935.2M 1.02B USD | 14.58 | $0.17 0.19 USD | |
| PAX Global Technology PXGYF | $0.76 — |
+9.33
|
$802.1M — | $2.17K — | $0.76 — | $0.76 — | $802.1M — | 9.46 | $0.08 — | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,038 13.76 USD |
+1.09
|
$115.53B 779.85M USD | $165.6K 1.12K USD | $2,016 13.61 USD | $2,038 13.76 USD | $115.53B 779.85M USD | 9.94 | $204.83 1.38 USD | |
| ITAB Shop Concept AB (publ) 29I0.F | $1.94 2.12 USD |
-0.51
|
$505.57M 552.66M USD | $200 218.63 USD | $1.94 2.12 USD | $1.95 2.13 USD | $505.57M 552.66M USD | 19.35 | $0.1 0.11 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $9.39 10.26 USD |
-0.63
|
$483.39M 528.41M USD | $3.06K 3.34K USD | $9.39 10.26 USD | $9.39 10.26 USD | $483.39M 528.41M USD | 6.52 | $1.44 1.57 USD | |
| TAKKT AG 0GC8.IL | $6.8 7.43 USD |
+0.52
|
$463.63M 506.81M USD | $0 0 USD | $6.67 7.29 USD | $6.67 7.29 USD | $463.63M 506.81M USD | 7.47 | $0.91 0.99 USD | |
| TAKKT AG TTK.VI | $6.78 7.41 USD |
-1.02
|
$434.09M 474.52M USD | $0 0 USD | $6.68 7.3 USD | $6.82 7.46 USD | $434.09M 474.52M USD | 0 | -$0.7 -0.7 USD | |
| TAKKT AG TTK.F | $6.69 7.31 USD |
0
|
$433.45M 473.82M USD | $1K 1.09K USD | $6.69 7.31 USD | $6.83 7.47 USD | $433.45M 473.82M USD | 0 | -$0.7 -0.7 USD | |
| Acacia Research Corporation AZG2.F | $3.14 3.43 USD |
+0.64
|
$311.73M 340.77M USD | $767 838.43 USD | $3.14 3.43 USD | $3.14 3.43 USD | $311.73M 340.77M USD | 0 | -$0.1 -0.1 USD | |
| sindoh Co.,Ltd. 029530.KS | $48,400 36.53 USD |
-2.02
|
$417.34B 315.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.34B 315.03M USD | 0 | $0 0 USD | |
| GMO Financial Gate, Inc. 4051.T | $5,300 35.78 USD |
-1.49
|
$44.41B 299.79M USD | $139.7K 943.01 USD | $5,300 35.78 USD | $5,580 37.67 USD | $44.41B 299.79M USD | 31.34 | $169.07 1.14 USD | |
| ACCO Brands Corporation A3B.F | $3.02 3.3 USD |
-1.95
|
$272.1M 297.44M USD | $1.11K 1.21K USD | $3.02 3.3 USD | $3.02 3.3 USD | $272.1M 297.44M USD | 0 | -$0.98 -1.07 USD | |
| Nichiban Co., Ltd. 4218.T | $1,952 13.18 USD |
-0.56
|
$39.96B 269.75M USD | $6.2K 41.85 USD | $1,951 13.17 USD | $1,970 13.3 USD | $39.96B 269.75M USD | 20.40 | $95.65 0.65 USD | |
| Huxen Corporation 2433.TW | $50.4 1.6 USD |
-0.4
|
$7.31B 232.32M USD | $31K 985.03 USD | $50.2 1.6 USD | $50.4 1.6 USD | $7.31B 232.32M USD | 15.46 | $3.26 0.1 USD | |
| Pricer AB (publ) PCRBF | $1.15 — |
+40.59
|
$187.62M — | $996 — | $1.15 — | $1.15 — | $187.62M — | 1.38 | $0.83 — | |
| Japan Cash Machine Co., Ltd. 6418.T | $947 6.39 USD |
+0.64
|
$25.66B 173.22M USD | $97.8K 660.18 USD | $944 6.37 USD | $955 6.45 USD | $25.66B 173.22M USD | 4.58 | $206.54 1.39 USD | |
| Japan Cash Machine Co., Ltd. JCM.F | $5.6 6.12 USD |
+0.9
|
$154.59M 168.99M USD | $495 541.1 USD | $5.6 6.12 USD | $5.6 6.12 USD | $154.59M 168.99M USD | 4.51 | $1.24 1.36 USD | |
| King Jim Co., Ltd. 7962.T | $877 5.92 USD |
-0.23
|
$24.72B 166.89M USD | $85.3K 575.8 USD | $875 5.91 USD | $879 5.93 USD | $24.72B 166.89M USD | 769.29 | $1.14 0.007 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $131.08 1.59 USD |
+0.54
|
$13.15B 159.1M USD | $919.85K 11.13K USD | $129.56 1.57 USD | $136 1.65 USD | $13.15B 159.1M USD | 229.96 | $0.57 0.006 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $131 1.58 USD |
+0.46
|
$13.14B 158.97M USD | $78.09K 944.71 USD | $129.65 1.57 USD | $136.15 1.65 USD | $13.14B 158.97M USD | 229.82 | $0.57 0.006 USD | |
| Control Print Limited CONTROLPR.BO | $818.9 9.91 USD |
+2.75
|
$13.1B 158.46M USD | $9.16K 110.78 USD | $797.6 9.65 USD | $822.95 9.96 USD | $13.1B 158.46M USD | 13.08 | $62.56 0.76 USD | |
| Control Print Limited CONTROLPR.NS | $817.7 9.89 USD |
+2.49
|
$13.08B 158.23M USD | $152.17K 1.84K USD | $797.8 9.65 USD | $823 9.96 USD | $13.08B 158.23M USD | 13.07 | $62.55 0.76 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $30.8 0.98 USD |
+0.49
|
$3.93B 124.87M USD | $44.31K 1.41K USD | $30.6 0.97 USD | $30.8 0.98 USD | $3.93B 124.87M USD | 12.57 | $2.45 0.08 USD | |
| Linc Limited LINC.NS | $137.51 1.66 USD |
-1.83
|
$8.2B 99.17M USD | $48.17K 582.72 USD | $136.25 1.65 USD | $143.38 1.73 USD | $8.2B 99.17M USD | 21.82 | $6.3 0.08 USD | |
| Linc Limited LINC.BO | $137.45 1.66 USD |
-2.07
|
$8.18B 98.93M USD | $5.32K 64.38 USD | $136 1.65 USD | $143.4 1.73 USD | $8.18B 98.93M USD | 21.81 | $6.3 0.08 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $80 87.45 USD |
-2.44
|
$88.94M 97.22M USD | $127 138.83 USD | $78.5 85.81 USD | $82 89.64 USD | $88.94M 97.22M USD | 30.53 | $2.62 2.86 USD | |
| Mamiya-OP Co., Ltd. 7991.T | $1,368 9.23 USD |
+1.33
|
$14.13B 95.38M USD | $81.3K 548.8 USD | $1,348 9.1 USD | $1,377 9.3 USD | $14.13B 95.38M USD | 2.26 | $604.66 4.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}