Branche: Geschäftsausstattung & Zubehör Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (20)
- Österreich (1)
- China (21)
- Finnland (1)
- Frankreich (5)
- Deutschland (19)
- Griechenland (1)
- Hongkong (2)
- Indien (7)
- Indonesien (5)
- Israel (1)
- Italien (2)
- Japan (20)
- Malaysia (3)
- Norwegen (1)
- Polen (1)
- Singapur (1)
- Südkorea (1)
- Spanien (1)
- Schweden (2)
- Taiwan (12)
- Thailand (6)
- Türkei (2)
- Vereinigtes Königreich (3)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Athens (1)
- BSE (3)
- Frankfurt (16)
- Helsinki (1)
- HKSE (2)
- IOB (2)
- Istanbul (2)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (1)
- Milan (2)
- NasdaqGS (1)
- NSE (4)
- NYSE (4)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (11)
- Paris (5)
- SES (1)
- Shanghai (5)
- Shenzhen (16)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (6)
- Taiwan (6)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (20)
- Vienna (1)
- Warsaw (1)
- XETRA (2)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (141)
Geschäftsausstattung & Zubehör (141)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ricoh Company, Ltd. 7752.T | $1,345 9.08 USD |
+1.63
|
$765.51B 5.17B USD | $745.1K 5.03K USD | $1,328.5 8.97 USD | $1,358.5 9.17 USD | $765.51B 5.17B USD | 17.22 | $78.09 0.53 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $13.67 1.9 USD |
-1.23
|
$33.95B 4.72B USD | $33.04M 4.59M USD | $13.6 1.89 USD | $13.78 1.92 USD | $33.95B 4.72B USD | 36.94 | $0.37 0.05 USD | |
| Brother Industries, Ltd. 6448.T | $2,533 17.1 USD |
+1.46
|
$644.61B 4.35B USD | $207K 1.4K USD | $2,511.5 16.95 USD | $2,535.5 17.12 USD | $644.61B 4.35B USD | 11.85 | $213.7 1.44 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $29.75 4.14 USD |
+0.75
|
$27.4B 3.81B USD | $2.3M 319.89K USD | $29.53 4.11 USD | $29.88 4.15 USD | $27.4B 3.81B USD | 20.51 | $1.45 0.2 USD | |
| XGD 300130.SZ | $35.85 4.98 USD |
-1.27
|
$20.34B 2.83B USD | $33.36M 4.64M USD | $34.95 4.86 USD | $36.2 5.03 USD | $20.34B 2.83B USD | 119.49 | $0.3 0.04 USD | |
| Kokuyo Co., Ltd. 7984.T | $869.2 5.87 USD |
+1.27
|
$388.77B 2.62B USD | $700.2K 4.73K USD | $864.2 5.83 USD | $874.3 5.9 USD | $388.77B 2.62B USD | 19.85 | $43.77 0.3 USD | |
| HNI HNI | $51.23 — |
-0.1
|
$2.39B — | $150.86K — | $51.23 — | $51.81 — | $2.39B — | 18.29 | $2.8 — | |
| Hengbao Co.,Ltd. 002104.SZ | $21.43 2.98 USD |
+0.75
|
$15.18B 2.11B USD | $82.77M 11.51M USD | $20.87 2.9 USD | $21.59 3 USD | $15.18B 2.11B USD | 164.84 | $0.13 0.02 USD | |
| Konica Minolta, Inc. 4902.T | $456.6 3.08 USD |
+0.51
|
$225.94B 1.53B USD | $1.48M 9.99K USD | $453.1 3.06 USD | $462 3.12 USD | $225.94B 1.53B USD | 0 | -$186.7 -1.2 USD | |
| Steelcase SCS | $10.65 — |
-1.84
|
$1.22B — | $1.49M — | $10.63 — | $10.95 — | $1.22B — | 10.24 | $1.04 — | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $9.94 1.38 USD |
-0.6
|
$8.59B 1.19B USD | $26.26M 3.65M USD | $9.92 1.38 USD | $10.16 1.41 USD | $8.59B 1.19B USD | 0 | -$0.23 -0.03 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $7.84 1.09 USD |
-0.51
|
$6.35B 883.59M USD | $22.13M 3.08M USD | $7.8 1.08 USD | $7.93 1.1 USD | $6.35B 883.59M USD | 71.27 | $0.11 0.02 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $31.8 4.42 USD |
-1.82
|
$5.93B 825.21M USD | $15.36M 2.14M USD | $30.85 4.29 USD | $32.08 4.46 USD | $5.93B 825.21M USD | 289.09 | $0.11 0.02 USD | |
| PAX GLOBAL 0327.HK | $6.04 0.77 USD |
-0.82
|
$6.4B 818.35M USD | $5.66M 724.21K USD | $6.02 0.77 USD | $6.22 0.8 USD | $6.4B 818.35M USD | 9.15 | $0.66 0.08 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $10.95 1.52 USD |
+1.39
|
$5.85B 813.44M USD | $28.3M 3.94M USD | $10.76 1.5 USD | $11.12 1.55 USD | $5.85B 813.44M USD | 36.49 | $0.3 0.04 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $10.61 1.48 USD |
+1.05
|
$5.52B 767.9M USD | $35.78M 4.98M USD | $10.24 1.42 USD | $10.74 1.49 USD | $5.52B 767.9M USD | 81.61 | $0.13 0.02 USD | |
| PAX Global Technology Limited P8X.F | $0.64 0.7 USD |
-1.24
|
$693.76M 758.37M USD | $1.24K 1.36K USD | $0.64 0.7 USD | $0.64 0.7 USD | $693.76M 758.37M USD | 9.11 | $0.07 0.08 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $7.15 0.99 USD |
-2.32
|
$5.44B 756.75M USD | $74.55M 10.37M USD | $7.08 0.98 USD | $7.29 1.01 USD | $5.44B 756.75M USD | 357.50 | $0.02 0.002 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $7.04 0.98 USD |
0
|
$5.08B 706.06M USD | $4.19M 582.15K USD | $7.03 0.98 USD | $7.08 0.98 USD | $5.08B 706.06M USD | 78.22 | $0.09 0.01 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $14.52 2.02 USD |
-0.07
|
$4.96B 689.68M USD | $3.64M 505.8K USD | $14.46 2.01 USD | $14.75 2.05 USD | $4.96B 689.68M USD | 15.44 | $0.94 0.13 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $41.9 5.83 USD |
-2.03
|
$4.84B 673.48M USD | $1.51M 210.4K USD | $41.6 5.78 USD | $42.96 5.97 USD | $4.84B 673.48M USD | 279.33 | $0.15 0.02 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $4.2 0.58 USD |
+0.48
|
$4.66B 648.25M USD | $27.48M 3.82M USD | $4.14 0.58 USD | $4.3 0.6 USD | $4.66B 648.25M USD | 0 | -$0.56 -0.07 USD | |
| Posiflex Technology, Inc. 8114.TW | $265.5 8.44 USD |
+1.14
|
$20.26B 643.65M USD | $620.45K 19.72K USD | $260 8.26 USD | $266 8.45 USD | $20.26B 643.65M USD | 17.28 | $15.36 0.49 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $11.93 1.66 USD |
-0.83
|
$4.61B 640.98M USD | $3.75M 521.85K USD | $11.92 1.66 USD | $12.08 1.68 USD | $4.61B 640.98M USD | 13.40 | $0.89 0.12 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $23.9 2.33 USD |
+0.21
|
$6.1B 595.54M USD | $109.42K 10.68K USD | $23.65 2.31 USD | $24 2.34 USD | $6.1B 595.54M USD | 22.76 | $1.05 0.1 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $21.59 3 USD |
-0.28
|
$4.25B 591.51M USD | $3.68M 511.12K USD | $21.4 2.98 USD | $21.8 3.03 USD | $4.25B 591.51M USD | 154.21 | $0.14 0.02 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.82 10.73 USD |
+0.1
|
$486.55M 531.86M USD | $120.23K 131.42K USD | $9.68 10.58 USD | $9.89 10.81 USD | $486.55M 531.86M USD | 6.81 | $1.44 1.57 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $10.42 1.45 USD |
-2.07
|
$3.6B 500.94M USD | $19.06M 2.65M USD | $10.25 1.43 USD | $10.55 1.47 USD | $3.6B 500.94M USD | 0 | -$1.06 -0.1 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $12.05 1.68 USD |
-0.25
|
$3.54B 492.89M USD | $2.21M 307.84K USD | $12.05 1.68 USD | $12.15 1.69 USD | $3.54B 492.89M USD | 66.94 | $0.18 0.03 USD | |
| Ennis EBF | $18.4 — |
0
|
$473.88M — | $199.88K — | $18.38 — | $18.58 — | $473.88M — | 12.18 | $1.51 — | |
| TAKKT AG TTK.DE | $6.4 7 USD |
0
|
$409.76M 447.93M USD | $48.89K 53.45K USD | $6.33 6.92 USD | $6.5 7.11 USD | $409.76M 447.93M USD | 0 | -$0.7 -0.7 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $19.61 2.73 USD |
-0.96
|
$2.97B 412.38M USD | $1.52M 211.37K USD | $19.53 2.72 USD | $19.9 2.77 USD | $2.97B 412.38M USD | 29.26 | $0.67 0.09 USD | |
| Acacia Research ACTG | $3.79 — |
+2.71
|
$364.49M — | $198.98K — | $3.71 — | $3.82 — | $364.49M — | 0 | -$0.11 — | |
| ACCO Brands ACCO | $3.89 — |
+0.78
|
$350.49M — | $645.25K — | $3.88 — | $4 — | $350.49M — | 0 | -$1.13 — | |
| *ST TIANYU 300205.SZ | $4.26 0.59 USD |
+0.24
|
$1.83B 254.73M USD | $2.83M 393.48K USD | $4.26 0.59 USD | $4.3 0.6 USD | $1.83B 254.73M USD | 0 | -$0.95 -0.1 USD | |
| Azkoyen, S.A. AZK.MC | $9.08 9.93 USD |
+0.22
|
$221.41M 242.03M USD | $24 26.24 USD | $8.9 9.73 USD | $9.1 9.95 USD | $221.41M 242.03M USD | 11.94 | $0.76 0.83 USD | |
| Castles Technology Co., Ltd. 5258.TW | $65.7 2.09 USD |
+0.92
|
$7.25B 230.4M USD | $632.29K 20.09K USD | $64.2 2.04 USD | $66 2.1 USD | $7.25B 230.4M USD | 13.35 | $4.92 0.16 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $27.16 0.85 USD |
-3.69
|
$7.33B 230.15M USD | $2.5M 78.49K USD | $27 0.85 USD | $28.64 0.9 USD | $7.33B 230.15M USD | 0 | -$0.99 -0.03 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $29.05 0.92 USD |
+0.69
|
$5.73B 182.12M USD | $2.47M 78.49K USD | $28.65 0.91 USD | $29.25 0.93 USD | $5.73B 182.12M USD | 21.51 | $1.35 0.04 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $4.67 0.65 USD |
+1.3
|
$1.26B 174.54M USD | $4.8M 667.34K USD | $4.63 0.64 USD | $4.71 0.65 USD | $1.26B 174.54M USD | 0 | -$0.17 -0.02 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $51.5 1.64 USD |
+1.98
|
$4.03B 128.15M USD | $321.82K 10.23K USD | $49.8 1.58 USD | $52.2 1.66 USD | $4.03B 128.15M USD | 0 | -$0.96 -0.03 USD | |
| Zhi Sheng Group Holdings Limited 8370.HK | $5.3 0.68 USD |
-5.36
|
$815.61M 104.29M USD | $36K 4.6K USD | $5.3 0.68 USD | $5.6 0.72 USD | $815.61M 104.29M USD | 0 | -$0.35 -0.04 USD | |
| XAC Automation Corporation 5490.TWO | $28.8 0.92 USD |
-3.03
|
$2.68B 85.25M USD | $4.15M 131.78K USD | $28.75 0.91 USD | $30.8 0.98 USD | $2.68B 85.25M USD | 28.51 | $1.01 0.03 USD | |
| Pricer AB (publ) PRIC-B.ST | $5.07 0.49 USD |
+1.2
|
$828.32M 80.85M USD | $136.51K 13.33K USD | $5 0.49 USD | $5.13 0.5 USD | $828.32M 80.85M USD | 0.63 | $7.97 0.78 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $18.85 0.6 USD |
+0.8
|
$2.12B 67.41M USD | $33.18K 1.05K USD | $18.7 0.59 USD | $19.05 0.61 USD | $2.12B 67.41M USD | 14.84 | $1.27 0.04 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $71.3 2.27 USD |
-0.97
|
$1.77B 56.2M USD | $680.79K 21.63K USD | $70.6 2.24 USD | $73.9 2.35 USD | $1.77B 56.2M USD | 118.83 | $0.6 0.02 USD | |
| Asia File Corporation Bhd. 7129.KL | $1.37 0.29 USD |
+0.74
|
$259.42M 55.16M USD | $10K 2.13K USD | $1.37 0.29 USD | $1.37 0.29 USD | $259.42M 55.16M USD | 0 | -$0.23 -0.04 USD | |
| StrongPoint ASA STRO.OL | $11.6 1.11 USD |
0
|
$518.45M 49.73M USD | $52.08K 5K USD | $11.6 1.11 USD | $11.8 1.13 USD | $518.45M 49.73M USD | 0 | -$0.65 -0.06 USD | |
| Uniform Industrial Corporation 2482.TW | $18.5 0.59 USD |
+0.27
|
$1.44B 45.78M USD | $31.41K 998.16 USD | $18.35 0.58 USD | $18.55 0.59 USD | $1.44B 45.78M USD | 0 | -$0.12 -0.003 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $62 1.95 USD |
0
|
$1.41B 44.3M USD | $179.12K 5.63K USD | $60.95 1.91 USD | $63 1.98 USD | $1.41B 44.3M USD | 49.20 | $1.26 0.04 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $20.35 0.65 USD |
+0.25
|
$1.39B 44.29M USD | $149.92K 4.76K USD | $20.2 0.64 USD | $20.5 0.65 USD | $1.39B 44.29M USD | 0 | -$0.71 -0.02 USD | |
| IRIS Corporation Berhad 0010.KL | $0.25 0.05 USD |
-1.96
|
$203.93M 43.36M USD | $73.7K 15.67K USD | $0.25 0.05 USD | $0.26 0.05 USD | $203.93M 43.36M USD | 6.25 | $0.04 0.008 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.14 0.03 USD |
0
|
$798M 22.45M USD | $178.4K 5.02K USD | $1.14 0.03 USD | $1.15 0.03 USD | $798M 22.45M USD | 9.50 | $0.12 0.003 USD | |
| Versalink Holdings Limited 40N.SI | $0.05 0.04 USD |
0
|
$6.89M 5.16M USD | $56.4K 42.27K USD | $0.04 0.03 USD | $0.05 0.04 USD | $6.89M 5.16M USD | 0 | -$0.01 -0.007 USD | |
| AHB Holdings Berhad 7315.KL | $0.02999 0.0063 USD |
0
|
$22.32M 4.75M USD | $1M 212.84K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $22.32M 4.75M USD | 0 | -$0.01 -0.002 USD | |
| Ricoh Company, Ltd. RICO.L | $1,370.5 9.25 USD |
-0.29
|
$780.02B 5.27B USD | $36.6K 247.06 USD | $1,370.5 9.25 USD | $1,370.5 9.25 USD | $780.02B 5.27B USD | 17.55 | $78.07 0.53 USD | |
| Ricoh Company RICOF | $8.61 — |
-10.41
|
$5.16B — | $400 — | $11.5 — | $11.5 — | $5.16B — | 15.94 | $0.54 — | |
| Ricoh Company, Ltd. RICOY | $9.02 — |
-10.87
|
$5.16B — | $1 — | $9.76 — | $9.76 — | $5.16B — | 16.70 | $0.54 — | |
| Ricoh Company, Ltd. RIC1.F | $7.55 8.25 USD |
-3.21
|
$4.46B 4.87B USD | $185 202.23 USD | $7.55 8.25 USD | $7.55 8.25 USD | $4.46B 4.87B USD | 16.41 | $0.46 0.5 USD | |
| Brother Industries BRTHF | $18.52 — |
0
|
$4.71B — | $5 — | $18.62 — | $19.14 — | $4.71B — | 19.28 | $0.96 — | |
| Brother Industries, Ltd. BRTHY | $34.92 — |
0
|
$4.44B — | $4 — | $33.32 — | $33.32 — | $4.44B — | 11.79 | $2.96 — | |
| Brother Industries, Ltd. BI5.F | $14.4 15.74 USD |
0
|
$3.72B 4.06B USD | $4 4.37 USD | $14.4 15.74 USD | $14.4 15.74 USD | $3.72B 4.06B USD | 11.42 | $1.26 1.38 USD | |
| Canon Marketing Japan Inc. 8060.T | $5,113 34.51 USD |
+0.99
|
$556.84B 3.76B USD | $73.9K 498.85 USD | $5,065 34.19 USD | $5,123 34.58 USD | $556.84B 3.76B USD | 15.63 | $327.07 2.21 USD | |
| Canon Marketing Japan Inc. CNJ.F | $29.4 32.14 USD |
-1.34
|
$3.24B 3.54B USD | $19 20.77 USD | $29.4 32.14 USD | $29.4 32.14 USD | $3.24B 3.54B USD | 15.31 | $1.92 2.1 USD | |
| Kokuyo Co., Ltd. KOK.F | $4.76 5.2 USD |
+0.85
|
$2.24B 2.45B USD | $40 43.73 USD | $4.76 5.2 USD | $4.88 5.33 USD | $2.24B 2.45B USD | 18.30 | $0.26 0.28 USD | |
| HNI Corporation HO9.F | $43.6 47.66 USD |
-0.46
|
$2.03B 2.22B USD | $31 33.89 USD | $43.6 47.66 USD | $43.6 47.66 USD | $2.03B 2.22B USD | 18.31 | $2.38 2.6 USD | |
| Konica Minolta KNCAF | $3.51 — |
0
|
$1.74B — | $100 — | $3.75 — | $3.75 — | $1.74B — | 0 | -$1.29 — | |
| Konica Minolta, Inc. KNCAY | $6.66 — |
0
|
$1.65B — | $100 — | $6.68 — | $6.68 — | $1.65B — | 0 | -$2.58 — | |
| Okamura Corporation 7994.T | $2,274 15.35 USD |
+1.02
|
$215.21B 1.45B USD | $147.7K 997.02 USD | $2,245 15.15 USD | $2,279 15.38 USD | $215.21B 1.45B USD | 9.76 | $232.98 1.57 USD | |
| Konica Minolta, Inc. KPI1.F | $2.63 2.87 USD |
-3.21
|
$1.31B 1.43B USD | $100 109.31 USD | $2.63 2.87 USD | $2.63 2.87 USD | $1.31B 1.43B USD | 0 | -$1.1 -1.2 USD | |
| Steelcase Inc. GJB.F | $9.25 10.11 USD |
-1.07
|
$1.06B 1.15B USD | $57 62.31 USD | $9.25 10.11 USD | $9.25 10.11 USD | $1.06B 1.15B USD | 10.39 | $0.89 0.97 USD | |
| ME Group International plc PHQ.F | $2.62 2.86 USD |
+0.77
|
$989.24M 1.08B USD | $1 1.09 USD | $2.62 2.86 USD | $2.62 2.86 USD | $989.24M 1.08B USD | 15.41 | $0.17 0.19 USD | |
| Pilot Corporation 7846.T | $4,150 28.01 USD |
+0.24
|
$159.12B 1.07B USD | $47.4K 319.96 USD | $4,141 27.95 USD | $4,182 28.23 USD | $159.12B 1.07B USD | 11.27 | $368.05 2.48 USD | |
| PAX Global Technology PXGYF | $0.7399 — |
0
|
$827.47M — | $2K — | $0.78 — | $0.78 — | $827.47M — | 9.21 | $0.08 — | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,063 13.93 USD |
+0.93
|
$116.95B 789.41M USD | $47.1K 317.94 USD | $2,050 13.84 USD | $2,073 13.99 USD | $116.95B 789.41M USD | 10.07 | $204.81 1.38 USD | |
| ITAB Shop Concept AB (publ) 29I0.F | $2.1 2.29 USD |
+1.7
|
$549.41M 600.57M USD | $20 21.86 USD | $2.1 2.29 USD | $2.1 2.29 USD | $549.41M 600.57M USD | 23.27 | $0.09 0.1 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $9.8 10.71 USD |
+0.2
|
$527.78M 576.94M USD | $361 394.62 USD | $0 0 USD | $0 0 USD | $527.78M 576.94M USD | 23.33 | $0.42 0.46 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $9.67 10.57 USD |
-3.11
|
$470.96M 514.82M USD | $100 109.31 USD | $9.67 10.57 USD | $9.67 10.57 USD | $470.96M 514.82M USD | 6.71 | $1.44 1.57 USD | |
| TAKKT AG 0GC8.IL | $6.43 7.03 USD |
-0.77
|
$438.4M 479.23M USD | $38K 41.54K USD | $0 0 USD | $0 0 USD | $438.4M 479.23M USD | 7.06 | $0.91 0.99 USD | |
| TAKKT AG TTK.F | $6.43 7.03 USD |
-0.16
|
$411.68M 450.03M USD | $1 1.09 USD | $6.43 7.03 USD | $6.43 7.03 USD | $411.68M 450.03M USD | 0 | -$0.7 -0.7 USD | |
| TAKKT AG TTK.VI | $6.43 7.03 USD |
-0.62
|
$411.68M 450.03M USD | $0 0 USD | $6.41 7.01 USD | $6.47 7.07 USD | $411.68M 450.03M USD | 0 | -$0.7 -0.7 USD | |
| sindoh Co.,Ltd. 029530.KS | $53,700 40.53 USD |
+3.47
|
$463.04B 349.52M USD | $27.7K 20.91 USD | $51,900 39.18 USD | $55,000 41.52 USD | $463.04B 349.52M USD | 0 | $0 0 USD | |
| Acacia Research Corporation AZG2.F | $3.08 3.37 USD |
-0.65
|
$299.32M 327.19M USD | $6 6.56 USD | $3.08 3.37 USD | $3.08 3.37 USD | $299.32M 327.19M USD | 0 | -$0.09 -0.09 USD | |
| ACCO Brands Corporation A3B.F | $3.24 3.54 USD |
-3.57
|
$291.92M 319.11M USD | $73 79.8 USD | $3.24 3.54 USD | $3.24 3.54 USD | $291.92M 319.11M USD | 0 | -$0.96 -1.04 USD | |
| GMO Financial Gate, Inc. 4051.T | $5,220 35.24 USD |
0
|
$43.09B 290.87M USD | $18.2K 122.86 USD | $5,220 35.24 USD | $5,320 35.91 USD | $43.09B 290.87M USD | 30.39 | $171.74 1.16 USD | |
| Nichiban Co., Ltd. 4218.T | $1,908 12.88 USD |
+0.95
|
$38.84B 262.2M USD | $5K 33.75 USD | $1,885 12.72 USD | $1,912 12.91 USD | $38.84B 262.2M USD | 19.83 | $96.2 0.65 USD | |
| Huxen Corporation 2433.TW | $49.4 1.57 USD |
-0.1
|
$7.14B 226.82M USD | $6.82K 216.71 USD | $49.4 1.57 USD | $49.45 1.57 USD | $7.14B 226.82M USD | 15.10 | $3.27 0.1 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | $936 6.32 USD |
+0.43
|
$25.36B 171.2M USD | $43.2K 291.61 USD | $933 6.3 USD | $941 6.35 USD | $25.36B 171.2M USD | 6.63 | $141.01 0.95 USD | |
| Japan Cash Machine Co., Ltd. JCM.F | $5.35 5.85 USD |
0
|
$148.03M 161.82M USD | $8 8.75 USD | $5.35 5.85 USD | $5.35 5.85 USD | $148.03M 161.82M USD | 6.44 | $0.83 0.91 USD | |
| Control Print Limited CONTROLPR.NS | $813 9.84 USD |
-0.62
|
$13.1B 158.46M USD | $7.32K 88.55 USD | $808 9.78 USD | $825.5 9.99 USD | $13.1B 158.46M USD | 12.99 | $62.58 0.76 USD | |
| Control Print Limited CONTROLPR.BO | $810.5 9.81 USD |
-0.76
|
$13.08B 158.24M USD | $203 2.46 USD | $808.4 9.78 USD | $813.65 9.84 USD | $13.08B 158.24M USD | 12.95 | $62.56 0.76 USD | |
| King Jim Co., Ltd. 7962.T | $832 5.62 USD |
+0.85
|
$23.4B 157.96M USD | $40.6K 274.06 USD | $826 5.58 USD | $832 5.62 USD | $23.4B 157.96M USD | 777.57 | $1.07 0.007 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $126.12 1.53 USD |
+0.07
|
$12.84B 155.32M USD | $13.29K 160.79 USD | $125.35 1.52 USD | $127.3 1.54 USD | $12.84B 155.32M USD | 217.44 | $0.58 0.007 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $125.85 1.52 USD |
-0.16
|
$12.81B 154.96M USD | $2K 24.18 USD | $125 1.51 USD | $128 1.55 USD | $12.81B 154.96M USD | 216.98 | $0.58 0.007 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $30 0.95 USD |
-0.17
|
$3.83B 121.63M USD | $39.51K 1.26K USD | $30 0.95 USD | $30.05 0.95 USD | $3.83B 121.63M USD | 12.24 | $2.45 0.08 USD | |
| Linc Limited LINC.BO | $152.9 1.85 USD |
+2
|
$9.1B 110.05M USD | $867 10.49 USD | $145.05 1.75 USD | $155 1.88 USD | $9.1B 110.05M USD | 24.26 | $6.3 0.08 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $89.5 97.84 USD |
0
|
$98.3M 107.45M USD | $3 3.28 USD | $89.5 97.84 USD | $89.5 97.84 USD | $98.3M 107.45M USD | 32.31 | $2.77 3.03 USD | |
| Linc Limited LINC.NS | $146.29 1.77 USD |
-1.95
|
$8.7B 105.29M USD | $2K 24.25 USD | $145.3 1.76 USD | $150 1.81 USD | $8.7B 105.29M USD | 23.22 | $6.3 0.08 USD | |
| Mamiya-OP Co., Ltd. 7991.T | $1,454 9.81 USD |
+2.54
|
$15.02B 101.38M USD | $85.7K 578.5 USD | $1,410 9.52 USD | $1,454 9.81 USD | $15.02B 101.38M USD | 3.19 | $455.46 3.07 USD | |
| No.1 Co.,Ltd 3562.T | $2,029 13.7 USD |
+0.15
|
$13.81B 93.2M USD | $7.2K 48.6 USD | $2,023 13.66 USD | $2,034 13.73 USD | $13.81B 93.2M USD | 24.01 | $84.48 0.57 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}