Branche: Geschäftsausstattung & Zubehör Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (20)
- Österreich (1)
- China (22)
- Finnland (1)
- Frankreich (5)
- Deutschland (19)
- Griechenland (1)
- Hongkong (2)
- Indien (7)
- Indonesien (5)
- Israel (1)
- Italien (2)
- Japan (20)
- Malaysia (3)
- Norwegen (1)
- Polen (1)
- Singapur (1)
- Südkorea (1)
- Spanien (1)
- Schweden (2)
- Taiwan (12)
- Thailand (6)
- Türkei (2)
- Vereinigtes Königreich (3)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Athens (1)
- BSE (3)
- Frankfurt (16)
- Helsinki (1)
- HKSE (2)
- IOB (2)
- Istanbul (2)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (1)
- Milan (2)
- NasdaqGS (1)
- NSE (4)
- NYSE (4)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (10)
- Paris (5)
- SES (1)
- Shanghai (5)
- Shenzhen (17)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (6)
- Taiwan (6)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (20)
- Vienna (1)
- Warsaw (1)
- XETRA (2)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (142)
Geschäftsausstattung & Zubehör (142)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ricoh Company, Ltd. 7752.T | $1,398.5 9.44 USD |
+6.51
|
$796.23B 5.37B USD | $947.4K 6.4K USD | $1,348 9.1 USD | $1,407.5 9.5 USD | $796.23B 5.37B USD | 19.98 | $69.98 0.47 USD | |
| Brother Industries, Ltd. 6448.T | $2,348 15.85 USD |
+5.5
|
$600.28B 4.05B USD | $291.1K 1.97K USD | $2,290 15.46 USD | $2,397 16.18 USD | $600.28B 4.05B USD | 16.98 | $138.2 0.93 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $11.14 1.55 USD |
-4.7
|
$27.66B 3.85B USD | $38.36M 5.33M USD | $11.05 1.54 USD | $11.7 1.63 USD | $27.66B 3.85B USD | 30.10 | $0.37 0.05 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $29.39 4.09 USD |
+3.34
|
$27.15B 3.78B USD | $4.28M 595.79K USD | $28.52 3.97 USD | $29.8 4.14 USD | $27.15B 3.78B USD | 19.33 | $1.52 0.21 USD | |
| HNI HNI | $41.19 — |
-2.44
|
$1.93B — | $537.78K — | $40.53 — | $43.28 — | $1.93B — | 14.30 | $2.88 — | |
| Konica Minolta, Inc. 4902.T | $418.7 2.83 USD |
+12.19
|
$207.18B 1.4B USD | $2.06M 13.88K USD | $414 2.79 USD | $434.4 2.93 USD | $207.18B 1.4B USD | 0 | -$55.04 -0.3 USD | |
| XGD Inc. 300130.SZ | $17.15 2.38 USD |
+3.19
|
$9.73B 1.35B USD | $12.77M 1.78M USD | $17.02 2.37 USD | $17.95 2.5 USD | $9.73B 1.35B USD | 40.83 | $0.42 0.06 USD | |
| Steelcase SCS | $10.2 — |
-3.59
|
$1.21B — | $1.23M — | $9.96 — | $10.8 — | $1.21B — | 10.00 | $1.02 — | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $6.88 0.96 USD |
-3.37
|
$5.17B 718.53M USD | $10.1M 1.4M USD | $6.72 0.93 USD | $7.11 0.99 USD | $5.17B 718.53M USD | 229.33 | $0.03 0.004 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $7.15 0.99 USD |
+1.27
|
$5.06B 703.76M USD | $34.3M 4.77M USD | $7.05 0.98 USD | $7.45 1.04 USD | $5.06B 703.76M USD | 44.68 | $0.16 0.02 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $5.63 0.78 USD |
-7.4
|
$4.56B 634.52M USD | $27.37M 3.81M USD | $5.6 0.78 USD | $6.05 0.84 USD | $4.56B 634.52M USD | 56.29 | $0.1 0.01 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $6.1 0.85 USD |
-5.57
|
$4.4B 611.79M USD | $11.85M 1.65M USD | $6.06 0.84 USD | $6.44 0.9 USD | $4.4B 611.79M USD | 50.83 | $0.12 0.02 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $10.04 10.98 USD |
-0.99
|
$553.5M 605.05M USD | $209.46K 228.97K USD | $9.41 10.29 USD | $10.34 11.3 USD | $553.5M 605.05M USD | 6.23 | $1.61 1.76 USD | |
| PAX Global Technology PXGYF | $0.55 — |
0
|
$583.74M — | $12.5K — | $0.65 — | $0.65 — | $583.74M — | 6.87 | $0.08 — | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $7.69 1.07 USD |
-8.67
|
$4.11B 571.27M USD | $13.91M 1.93M USD | $7.6 1.06 USD | $8.26 1.15 USD | $4.11B 571.27M USD | 25.63 | $0.3 0.04 USD | |
| PAX GLOBAL 0327.HK | $4.18 0.53 USD |
-1.18
|
$4.44B 567.25M USD | $1.38M 176.71K USD | $4.18 0.53 USD | $4.32 0.55 USD | $4.44B 567.25M USD | 6.33 | $0.66 0.08 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $11.81 1.64 USD |
+0.6
|
$4.03B 560.46M USD | $5.93M 825.16K USD | $11.73 1.63 USD | $12.28 1.71 USD | $4.03B 560.46M USD | 9.76 | $1.21 0.17 USD | |
| Posiflex Technology, Inc. 8114.TW | $228.5 7.26 USD |
-9.86
|
$17.44B 554.21M USD | $260.8K 8.29K USD | $228.5 7.26 USD | $228.5 7.26 USD | $17.44B 554.21M USD | 22.31 | $10.24 0.33 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $10.15 1.41 USD |
-0.98
|
$3.92B 545.35M USD | $3.78M 525.77K USD | $10.06 1.4 USD | $10.44 1.45 USD | $3.92B 545.35M USD | 11.80 | $0.86 0.12 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $6.94 0.96 USD |
-7.47
|
$3.61B 502.28M USD | $9.42M 1.31M USD | $6.9 0.96 USD | $7.46 1.04 USD | $3.61B 502.28M USD | 0 | -$0.35 -0.04 USD | |
| Ennis EBF | $19.06 — |
-1.75
|
$495.8M — | $324.24K — | $18.46 — | $19.42 — | $495.8M — | 12.06 | $1.58 — | |
| ITAB Shop Concept AB (publ) ITAB.ST | $19.46 1.9 USD |
-1.47
|
$5B 488.17M USD | $94.26K 9.2K USD | $18.4 1.8 USD | $19.9 1.94 USD | $5B 488.17M USD | 14.30 | $1.36 0.13 USD | |
| TAKKT AG TTK.DE | $6.95 7.6 USD |
+1.91
|
$444.98M 486.42M USD | $34.17K 37.35K USD | $6.52 7.13 USD | $7.19 7.86 USD | $444.98M 486.42M USD | 0 | -$0.64 -0.6 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $17.73 2.47 USD |
+3.68
|
$3.49B 485.75M USD | $7.33M 1.02M USD | $17.56 2.44 USD | $18.5 2.57 USD | $3.49B 485.75M USD | 221.62 | $0.08 0.01 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $26.56 3.69 USD |
+1.53
|
$3.07B 426.91M USD | $910.2K 126.56K USD | $25.5 3.55 USD | $27.24 3.79 USD | $3.07B 426.91M USD | 0 | -$0.03 -0.004 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $3.82 0.53 USD |
-3.29
|
$2.91B 404.3M USD | $16.14M 2.24M USD | $3.76 0.52 USD | $3.97 0.55 USD | $2.91B 404.3M USD | 191.00 | $0.02 0.002 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $9.78 1.36 USD |
-4.86
|
$2.88B 400.04M USD | $5.14M 715.04K USD | $9.6 1.33 USD | $10.28 1.43 USD | $2.88B 400.04M USD | 18.80 | $0.52 0.07 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $2.48 0.34 USD |
-5.34
|
$2.75B 382.78M USD | $18M 2.5M USD | $2.45 0.34 USD | $2.6 0.36 USD | $2.75B 382.78M USD | 0 | -$0.59 -0.08 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $14.77 2.05 USD |
+3.79
|
$2.74B 381.01M USD | $3.93M 546.32K USD | $14.48 2.01 USD | $15.39 2.14 USD | $2.74B 381.01M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $7.72 1.07 USD |
+5.04
|
$2.67B 371.14M USD | $9.89M 1.38M USD | $7.42 1.03 USD | $7.93 1.1 USD | $2.67B 371.14M USD | 0 | -$0.63 -0.08 USD | |
| ACCO Brands ACCO | $3.71 — |
-4.38
|
$334.27M — | $1.13M — | $3.65 — | $3.97 — | $334.27M — | 0 | -$1.06 — | |
| Acacia Research ACTG | $3 — |
+1.69
|
$288.26M — | $655.23K — | $2.84 — | $3.2 — | $288.26M — | 0 | -$0.36 — | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $13.14 1.83 USD |
+2.66
|
$2.02B 280.37M USD | $3.7M 514.78K USD | $13.01 1.81 USD | $13.75 1.91 USD | $2.02B 280.37M USD | 22.27 | $0.59 0.08 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $31.68 0.99 USD |
-1
|
$8.23B 258.55M USD | $4.81M 151.17K USD | $30.46 0.96 USD | $32.6 1.02 USD | $8.23B 258.55M USD | 150.85 | $0.21 0.006 USD | |
| Castles Technology Co., Ltd. 5258.TW | $65.6 2.08 USD |
-9.89
|
$7.24B 230.05M USD | $610.37K 19.39K USD | $65.6 2.08 USD | $67.5 2.14 USD | $7.24B 230.05M USD | 10.42 | $6.29 0.2 USD | |
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | $3.55 0.49 USD |
+3.81
|
$1.53B 212.28M USD | $4.46M 619.91K USD | $3.46 0.48 USD | $3.65 0.51 USD | $1.53B 212.28M USD | 0 | -$0.3 -0.04 USD | |
| Azkoyen, S.A. AZK.MC | $6.8 7.43 USD |
-1.45
|
$168.26M 183.93M USD | $276 301.71 USD | $6.14 6.71 USD | $6.8 7.43 USD | $168.26M 183.93M USD | 8.94 | $0.76 0.83 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $21.45 0.68 USD |
-9.87
|
$4.22B 134.15M USD | $1.54M 48.9K USD | $21.45 0.68 USD | $22.3 0.71 USD | $4.22B 134.15M USD | 16.00 | $1.34 0.04 USD | |
| Zhi Sheng Group Holdings Limited 8370.HK | $5.95 0.76 USD |
+3.3
|
$915.64M 117.08M USD | $109.6K 14.01K USD | $5.8 0.74 USD | $6 0.77 USD | $915.64M 117.08M USD | 0 | -$0.34 -0.04 USD | |
| Pricer AB (publ) PRIC-B.ST | $7.13 0.7 USD |
-1.93
|
$1.19B 115.94M USD | $620.11K 60.53K USD | $6.88 0.67 USD | $7.4 0.72 USD | $1.19B 115.94M USD | 0.89 | $7.94 0.78 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $2.99 0.42 USD |
0
|
$803.71M 111.75M USD | $2.72M 378.74K USD | $2.91 0.4 USD | $3.04 0.42 USD | $803.71M 111.75M USD | 0 | -$0.09 -0.01 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $40.7 1.29 USD |
-9.96
|
$3.19B 101.28M USD | $195.03K 6.2K USD | $40.7 1.29 USD | $40.7 1.29 USD | $3.19B 101.28M USD | 0 | -$1.27 -0.04 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $17.8 0.57 USD |
-9.87
|
$2B 63.65M USD | $212.57K 6.75K USD | $17.8 0.57 USD | $17.8 0.57 USD | $2B 63.65M USD | 16.33 | $1.09 0.03 USD | |
| XAC Automation Corporation 5490.TWO | $19.1 0.61 USD |
-9.91
|
$1.78B 56.53M USD | $430.65K 13.68K USD | $19.1 0.61 USD | $19.95 0.63 USD | $1.78B 56.53M USD | 54.57 | $0.35 0.01 USD | |
| Asia File Corporation Bhd. 7129.KL | $1.4 0.3 USD |
0
|
$265.1M 56.37M USD | $27K 5.74K USD | $1.4 0.3 USD | $1.4 0.3 USD | $265.1M 56.37M USD | 15.55 | $0.09 0.02 USD | |
| IRIS Corporation Berhad 0010.KL | $0.28 0.06 USD |
0
|
$224.33M 47.7M USD | $92.8K 19.73K USD | $0.28 0.06 USD | $0.28 0.06 USD | $224.33M 47.7M USD | 9.16 | $0.03 0.006 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $59.65 1.87 USD |
-1.24
|
$1.36B 42.62M USD | $262.18K 8.23K USD | $57.05 1.79 USD | $60 1.88 USD | $1.36B 42.62M USD | 22.34 | $2.67 0.08 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $17.7 0.56 USD |
-9.92
|
$1.21B 38.52M USD | $135.16K 4.29K USD | $17.7 0.56 USD | $17.7 0.56 USD | $1.21B 38.52M USD | 0 | -$0.57 -0.01 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.2 0.03 USD |
-6.25
|
$840M 23.64M USD | $94.6K 2.66K USD | $1.2 0.03 USD | $1.22 0.03 USD | $840M 23.64M USD | 10.90 | $0.11 0.003 USD | |
| Sabuy Technology Public Company Limited SABUY.BK | $0.23 0.0064 USD |
-4.17
|
$559.31M 15.74M USD | $613.3K 17.26K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $559.31M 15.74M USD | 0 | -$3.44 -0.09 USD | |
| AHB Holdings Berhad 7315.KL | $0.02999 0.0063 USD |
0
|
$22.32M 4.75M USD | $970.5K 206.36K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $22.32M 4.75M USD | 0 | -$0.05 -0.01 USD | |
| Versalink Holdings Limited 40N.SI | $0.04 0.03 USD |
-2.56
|
$5.13M 3.84M USD | $27.5K 20.61K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.13M 3.84M USD | 0 | -$0.01 -0.007 USD | |
| Ricoh Company, Ltd. RICOY | $10 — |
-0.99
|
$5.84B — | $100 — | $10.1 — | $10.1 — | $5.84B — | 20.83 | $0.48 — | |
| Ricoh Company, Ltd. RICO.L | $1,313 8.86 USD |
-3.92
|
$790.5B 5.34B USD | $181.71K 1.23K USD | $1,278.07 8.63 USD | $1,313 8.86 USD | $790.5B 5.34B USD | 18.76 | $69.96 0.47 USD | |
| Ricoh Company RICOF | $9.13 — |
0
|
$5.32B — | $400 — | $11.5 — | $11.5 — | $5.32B — | 19.02 | $0.48 — | |
| Ricoh Company, Ltd. RIC1.F | $8.05 8.8 USD |
-2.42
|
$4.7B 5.14B USD | $1 1.09 USD | $8.05 8.8 USD | $8.05 8.8 USD | $4.7B 5.14B USD | 18.72 | $0.43 0.47 USD | |
| Brother Industries BRTHF | $18.52 — |
0
|
$4.73B — | $5 — | $19.14 — | $19.14 — | $4.73B — | 19.69 | $0.94 — | |
| Brother Industries, Ltd. BRTHY | $28.75 — |
0
|
$3.91B — | $500 — | $35 — | $35 — | $3.91B — | 15.29 | $1.88 — | |
| Brother Industries, Ltd. BI5.F | $13.7 14.98 USD |
-8.67
|
$3.54B 3.87B USD | $59 64.49 USD | $13.7 14.98 USD | $13.7 14.98 USD | $3.54B 3.87B USD | 15.93 | $0.86 0.94 USD | |
| Canon Marketing Japan Inc. 8060.T | $4,735 31.96 USD |
+3.86
|
$515.67B 3.48B USD | $55.8K 376.67 USD | $4,668 31.51 USD | $4,756 32.1 USD | $515.67B 3.48B USD | 14.81 | $319.59 2.16 USD | |
| Canon Marketing Japan Inc. CNJ.F | $28.4 31.05 USD |
-4.7
|
$3.11B 3.4B USD | $15 16.4 USD | $28.4 31.05 USD | $28.4 31.05 USD | $3.11B 3.4B USD | 14.34 | $1.98 2.16 USD | |
| Kokuyo Co., Ltd. 7984.T | $2,582.5 17.43 USD |
+5.37
|
$292.63B 1.98B USD | $116.7K 787.76 USD | $2,482 16.75 USD | $2,601 17.56 USD | $292.63B 1.98B USD | 13.43 | $192.16 1.3 USD | |
| Kokuyo Co., Ltd. KOK.F | $15 16.4 USD |
-9.09
|
$1.71B 1.87B USD | $6 6.56 USD | $15 16.4 USD | $15.1 16.51 USD | $1.71B 1.87B USD | 12.60 | $1.19 1.3 USD | |
| HNI Corporation HO9.F | $36.2 39.57 USD |
-5.73
|
$1.7B 1.86B USD | $597 652.6 USD | $36.2 39.57 USD | $36.2 39.57 USD | $1.7B 1.86B USD | 13.86 | $2.61 2.85 USD | |
| Konica Minolta KNCAF | $3.51 — |
-6.4
|
$1.74B — | $100 — | $3.75 — | $3.75 — | $1.74B — | 0 | -$0.37 — | |
| Konica Minolta, Inc. KNCAY | $5.79 — |
-21.22
|
$1.43B — | $29 — | $5.79 — | $5.79 — | $1.43B — | 0 | -$0.75 — | |
| Konica Minolta, Inc. KPI1.F | $2.28 2.49 USD |
-12.8
|
$1.13B 1.24B USD | $600 655.88 USD | $2.28 2.49 USD | $2.28 2.49 USD | $1.13B 1.24B USD | 0 | -$0.34 -0.3 USD | |
| Okamura Corporation 7994.T | $1,847 12.47 USD |
+7.32
|
$174.8B 1.18B USD | $84.4K 569.72 USD | $1,785 12.05 USD | $1,851 12.49 USD | $174.8B 1.18B USD | 9.29 | $198.78 1.34 USD | |
| Steelcase Inc. GJB.F | $9.25 10.11 USD |
-4.15
|
$1.05B 1.15B USD | $100 109.31 USD | $9.25 10.11 USD | $9.25 10.11 USD | $1.05B 1.15B USD | 10.05 | $0.92 1.01 USD | |
| Pilot Corporation 7846.T | $3,858 26.04 USD |
+3.35
|
$148.69B 1B USD | $29.9K 201.83 USD | $3,820 25.79 USD | $3,871 26.13 USD | $148.69B 1B USD | 9.92 | $388.61 2.62 USD | |
| ME Group International plc PHQ.F | $2.08 2.27 USD |
-5.45
|
$796.11M 870.26M USD | $100 109.31 USD | $2 2.19 USD | $2.08 2.27 USD | $796.11M 870.26M USD | 12.23 | $0.17 0.19 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,315 15.63 USD |
+7.67
|
$127.81B 862.78M USD | $60.3K 407.04 USD | $2,274 15.35 USD | $2,330 15.73 USD | $127.81B 862.78M USD | 11.29 | $204.89 1.38 USD | |
| PAX Global Technology Limited P8X.F | $0.51 0.56 USD |
-5.73
|
$564.95M 617.57M USD | $14K 15.3K USD | $0.4899 0.53 USD | $0.51 0.56 USD | $564.95M 617.57M USD | 6.37 | $0.08 0.09 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $10.01 10.94 USD |
-1.62
|
$539.09M 589.3M USD | $1.56K 1.71K USD | $0 0 USD | $0 0 USD | $539.09M 589.3M USD | 23.83 | $0.42 0.46 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $9.67 10.57 USD |
-10.96
|
$497.76M 544.12M USD | $609 665.72 USD | $9.67 10.57 USD | $9.67 10.57 USD | $497.76M 544.12M USD | 6.00 | $1.61 1.76 USD | |
| TAKKT AG 0GC8.IL | $6.92 7.56 USD |
+1.02
|
$471.81M 515.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.81M 515.75M USD | 7.60 | $0.91 0.99 USD | |
| TAKKT AG TTK.F | $7.04 7.7 USD |
-1.26
|
$450.74M 492.72M USD | $455 497.38 USD | $6.28 6.86 USD | $7.13 7.79 USD | $450.74M 492.72M USD | 0 | -$0.64 -0.6 USD | |
| TAKKT AG TTK.VI | $6.85 7.49 USD |
-0.58
|
$438.57M 479.42M USD | $0 0 USD | $6.65 7.27 USD | $6.91 7.55 USD | $438.57M 479.42M USD | 0 | -$0.64 -0.6 USD | |
| ITAB Shop Concept AB (publ) 29I0.F | $1.68 1.83 USD |
-7.15
|
$429.19M 469.16M USD | $5.11K 5.59K USD | $1.65 1.81 USD | $1.68 1.83 USD | $429.19M 469.16M USD | 12.89 | $0.13 0.14 USD | |
| ACCO Brands Corporation A3B.F | $3.34 3.65 USD |
-6.7
|
$300.93M 328.96M USD | $360 393.53 USD | $3.34 3.65 USD | $3.34 3.65 USD | $300.93M 328.96M USD | 0 | -$0.96 -1.04 USD | |
| GMO Financial Gate, Inc. 4051.T | $4,875 32.91 USD |
+9.3
|
$40.23B 271.58M USD | $21.3K 143.78 USD | $4,670 31.52 USD | $4,920 33.21 USD | $40.23B 271.58M USD | 30.61 | $159.22 1.07 USD | |
| Nichiban Co., Ltd. 4218.T | $1,924 12.99 USD |
+5.19
|
$39.17B 264.39M USD | $7.3K 49.28 USD | $1,862 12.57 USD | $1,931 13.03 USD | $39.17B 264.39M USD | 18.58 | $103.52 0.7 USD | |
| Acacia Research Corporation AZG2.F | $2.46 2.69 USD |
-8.21
|
$236.37M 258.39M USD | $1.7K 1.86K USD | $2.46 2.69 USD | $2.56 2.8 USD | $236.37M 258.39M USD | 0 | -$0.33 -0.3 USD | |
| sindoh Co.,Ltd. 029530.KS | $37,800 28.53 USD |
+1.34
|
$325.94B 246.03M USD | $2.51K 1.9 USD | $37,100 28 USD | $37,950 28.65 USD | $325.94B 246.03M USD | 0 | $0 0 USD | |
| Huxen Corporation 2433.TW | $48.8 1.55 USD |
+0.93
|
$7.05B 224.06M USD | $136.05K 4.32K USD | $48.8 1.55 USD | $52.7 1.67 USD | $7.05B 224.06M USD | 14.92 | $3.27 0.1 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | $903 6.1 USD |
+9.99
|
$24.32B 164.16M USD | $120.2K 811.38 USD | $878 5.93 USD | $912 6.16 USD | $24.32B 164.16M USD | 4.37 | $206.48 1.39 USD | |
| King Jim Co., Ltd. 7962.T | $831 5.61 USD |
+2.09
|
$23.37B 157.77M USD | $14.1K 95.18 USD | $822 5.55 USD | $838 5.66 USD | $23.37B 157.77M USD | 728.94 | $1.14 0.007 USD | |
| Japan Cash Machine Co., Ltd. JCM.F | $4.96 5.42 USD |
-10.63
|
$135.16M 147.74M USD | $0 0 USD | $4.96 5.42 USD | $4.96 5.42 USD | $135.16M 147.74M USD | 3.87 | $1.28 1.4 USD | |
| Pricer AB (publ) PCRBF | $0.8199 — |
-28.87
|
$133.46M — | $996 — | $1.15 — | $1.15 — | $133.46M — | 0.98 | $0.83 — | |
| General Plastic Industrial Co., Ltd. 6128.TW | $31.8 1.01 USD |
-4.07
|
$4.06B 128.92M USD | $484.74K 15.4K USD | $31.25 0.99 USD | $32.75 1.04 USD | $4.06B 128.92M USD | 11.15 | $2.85 0.09 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $98.25 1.19 USD |
-4.52
|
$10.32B 124.87M USD | $5.7K 68.94 USD | $96.15 1.16 USD | $100.2 1.21 USD | $10.32B 124.87M USD | 83.26 | $1.18 0.01 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $98.26 1.19 USD |
-5.15
|
$10.32B 124.87M USD | $178.76K 2.16K USD | $95.63 1.16 USD | $100 1.21 USD | $10.32B 124.87M USD | 83.27 | $1.18 0.01 USD | |
| Control Print Limited CONTROLPR.NS | $603 7.3 USD |
-1.86
|
$9.83B 118.88M USD | $39.69K 480.17 USD | $604.85 7.32 USD | $604.85 7.32 USD | $9.83B 118.88M USD | 21.01 | $28.7 0.35 USD | |
| Control Print Limited CONTROLPR.BO | $603.6 7.3 USD |
-1.75
|
$9.83B 118.88M USD | $1.77K 21.43 USD | $571.9 6.92 USD | $615.8 7.45 USD | $9.83B 118.88M USD | 21.05 | $28.67 0.35 USD | |
| Pricer AB (publ) PRRB.F | $0.6099 0.66 USD |
-8.87
|
$100.04M 109.35M USD | $300 327.94 USD | $0.5999 0.66 USD | $0.6099 0.66 USD | $100.04M 109.35M USD | 0.80 | $0.75 0.82 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $85.9 93.9 USD |
+2.38
|
$96.1M 105.05M USD | $31 33.89 USD | $83.9 91.71 USD | $85.9 93.9 USD | $96.1M 105.05M USD | 60.06 | $1.43 1.56 USD | |
| Mamiya-OP Co., Ltd. 7991.T | $1,319 8.9 USD |
+11.12
|
$13.62B 91.96M USD | $163.9K 1.11K USD | $1,223 8.26 USD | $1,340 9.05 USD | $13.62B 91.96M USD | 2.18 | $604.66 4.08 USD | |
| PT M Cash Integrasi Tbk MCAS.JK | $1,560 0.1 USD |
-11.11
|
$1.35T 86.52M USD | $251.9K 16.1 USD | $1,495 0.1 USD | $1,600 0.1 USD | $1.35T 86.52M USD | 0 | -$2.63 -0.0001 USD | |
| Mutoh Holdings Co., Ltd. 7999.T | $2,710 18.29 USD |
+9.45
|
$12.4B 83.71M USD | $14.8K 99.9 USD | $2,576 17.39 USD | $2,720 18.36 USD | $12.4B 83.71M USD | 8.01 | $337.97 2.28 USD | |
| I Jang Industrial Co.,Ltd. 8342.TWO | $78.3 2.49 USD |
-2.12
|
$2.63B 83.44M USD | $4.19K 133.14 USD | $78.3 2.49 USD | $80 2.54 USD | $2.63B 83.44M USD | 10.26 | $7.63 0.24 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}