Branche: Geschäftsausstattung & Zubehör Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (20)
- Österreich (1)
- China (21)
- Finnland (1)
- Frankreich (5)
- Deutschland (19)
- Griechenland (1)
- Hongkong (2)
- Indien (7)
- Indonesien (5)
- Israel (1)
- Italien (2)
- Japan (20)
- Malaysia (3)
- Norwegen (1)
- Polen (1)
- Singapur (1)
- Südkorea (1)
- Spanien (1)
- Schweden (2)
- Taiwan (12)
- Thailand (6)
- Türkei (2)
- Vereinigtes Königreich (3)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Athens (1)
- BSE (3)
- Frankfurt (16)
- Helsinki (1)
- HKSE (2)
- IOB (2)
- Istanbul (2)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (1)
- Milan (2)
- NasdaqGS (1)
- NSE (4)
- NYSE (4)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (11)
- Paris (5)
- SES (1)
- Shanghai (5)
- Shenzhen (16)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (6)
- Taiwan (6)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (20)
- Vienna (1)
- Warsaw (1)
- XETRA (2)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (141)
Geschäftsausstattung & Zubehör (141)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ricoh Company, Ltd. 7752.T | $1,321 8.92 USD |
-2.26
|
$751.85B 5.08B USD | $2.38M 16.1K USD | $1,318 8.9 USD | $1,352.5 9.13 USD | $751.85B 5.08B USD | 16.94 | $77.98 0.53 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $14.05 1.95 USD |
+3.23
|
$34.89B 4.85B USD | $149.49M 20.79M USD | $13.44 1.87 USD | $14.54 2.02 USD | $34.89B 4.85B USD | 37.97 | $0.37 0.05 USD | |
| Brother Industries, Ltd. 6448.T | $2,484.5 16.77 USD |
-2.03
|
$632.27B 4.27B USD | $1.35M 9.13K USD | $2,460.5 16.61 USD | $2,509 16.94 USD | $632.27B 4.27B USD | 11.62 | $213.78 1.44 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $29.73 4.13 USD |
-0.37
|
$27.38B 3.81B USD | $3.59M 499.85K USD | $29.56 4.11 USD | $29.89 4.16 USD | $27.38B 3.81B USD | 20.50 | $1.45 0.2 USD | |
| XGD 300130.SZ | $34.2 4.76 USD |
-5.08
|
$19.4B 2.7B USD | $75.05M 10.43M USD | $33.58 4.67 USD | $36.5 5.08 USD | $19.4B 2.7B USD | 114.00 | $0.3 0.04 USD | |
| Kokuyo Co., Ltd. 7984.T | $878 5.93 USD |
+0.42
|
$392.71B 2.65B USD | $1.83M 12.38K USD | $871 5.88 USD | $887 5.99 USD | $392.71B 2.65B USD | 20.08 | $43.72 0.3 USD | |
| HNI HNI | $51.88 — |
+1.27
|
$2.42B — | $276.69K — | $51.03 — | $51.94 — | $2.42B — | 18.52 | $2.8 — | |
| Hengbao Co.,Ltd. 002104.SZ | $21.84 3.04 USD |
-1
|
$15.47B 2.15B USD | $205.36M 28.55M USD | $19.86 2.76 USD | $22.28 3.1 USD | $15.47B 2.15B USD | 168.00 | $0.13 0.02 USD | |
| Konica Minolta, Inc. 4902.T | $442.8 2.99 USD |
-2.7
|
$219.11B 1.48B USD | $3.77M 25.45K USD | $439.2 2.96 USD | $458.3 3.09 USD | $219.11B 1.48B USD | 0 | -$186.7 -1.2 USD | |
| Steelcase SCS | $10.7 — |
+0.47
|
$1.23B — | $959.7K — | $10.58 — | $10.76 — | $1.23B — | 10.28 | $1.04 — | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $9.88 1.37 USD |
+0.1
|
$8.54B 1.19B USD | $24.71M 3.44M USD | $9.67 1.34 USD | $9.9 1.38 USD | $8.54B 1.19B USD | 0 | -$0.23 -0.03 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $7.95 1.11 USD |
+1.92
|
$6.44B 895.99M USD | $85.36M 11.87M USD | $7.89 1.1 USD | $8.1 1.13 USD | $6.44B 895.99M USD | 72.27 | $0.11 0.02 USD | |
| PAX GLOBAL 0327.HK | $6.09 0.78 USD |
-0.65
|
$6.45B 825.28M USD | $15.05M 1.92M USD | $6.02 0.77 USD | $6.28 0.8 USD | $6.45B 825.28M USD | 9.22 | $0.66 0.08 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $10.76 1.5 USD |
-1.91
|
$5.75B 799.33M USD | $30.17M 4.19M USD | $10.69 1.49 USD | $11.02 1.53 USD | $5.75B 799.33M USD | 35.86 | $0.3 0.04 USD | |
| PAX Global Technology Limited P8X.F | $0.65 0.71 USD |
0
|
$710.16M 776.31M USD | $1.24K 1.36K USD | $0.65 0.71 USD | $0.65 0.71 USD | $710.16M 776.31M USD | 9.21 | $0.07 0.08 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $29.56 4.11 USD |
-5.92
|
$5.52B 767.08M USD | $28.86M 4.01M USD | $29 4.03 USD | $31.66 4.4 USD | $5.52B 767.08M USD | 268.72 | $0.11 0.02 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $10.42 1.45 USD |
-2.89
|
$5.42B 754.15M USD | $40.78M 5.67M USD | $10.32 1.43 USD | $10.63 1.48 USD | $5.42B 754.15M USD | 80.15 | $0.13 0.02 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $6.95 0.97 USD |
-2.66
|
$5.29B 735.58M USD | $115.09M 16M USD | $6.92 0.96 USD | $7.17 1 USD | $5.29B 735.58M USD | 347.50 | $0.02 0.002 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $7.05 0.98 USD |
0
|
$5.09B 707.07M USD | $8.14M 1.13M USD | $7.01 0.97 USD | $7.08 0.98 USD | $5.09B 707.07M USD | 78.33 | $0.09 0.01 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $14.38 2 USD |
-0.55
|
$4.91B 683.03M USD | $4.38M 608.42K USD | $14.31 1.99 USD | $14.47 2.01 USD | $4.91B 683.03M USD | 15.29 | $0.94 0.13 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $4.33 0.6 USD |
+3.1
|
$4.81B 668.31M USD | $62M 8.62M USD | $4.16 0.58 USD | $4.53 0.63 USD | $4.81B 668.31M USD | 0 | -$0.56 -0.07 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $41.5 5.77 USD |
-0.22
|
$4.8B 667.05M USD | $2.53M 351.54K USD | $40.7 5.66 USD | $42.2 5.87 USD | $4.8B 667.05M USD | 276.66 | $0.15 0.02 USD | |
| Posiflex Technology, Inc. 8114.TW | $266 8.45 USD |
-1.12
|
$20.29B 644.86M USD | $363.78K 11.56K USD | $265.5 8.44 USD | $271 8.61 USD | $20.29B 644.86M USD | 17.31 | $15.36 0.49 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $11.95 1.66 USD |
+0.42
|
$4.62B 642.06M USD | $5.76M 800.6K USD | $11.77 1.64 USD | $11.95 1.66 USD | $4.62B 642.06M USD | 13.42 | $0.89 0.12 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $24.1 2.35 USD |
+1.47
|
$6.15B 600.53M USD | $35K 3.42K USD | $23.75 2.32 USD | $24.2 2.36 USD | $6.15B 600.53M USD | 22.95 | $1.05 0.1 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $21.1 2.93 USD |
-2.54
|
$4.16B 578.08M USD | $8.3M 1.15M USD | $21.07 2.93 USD | $21.62 3.01 USD | $4.16B 578.08M USD | 150.71 | $0.14 0.02 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.86 10.78 USD |
+1.13
|
$488.03M 533.49M USD | $39.1K 42.74K USD | $9.72 10.63 USD | $9.86 10.78 USD | $488.03M 533.49M USD | 6.79 | $1.45 1.59 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $12.06 1.68 USD |
+0.33
|
$3.55B 493.3M USD | $3.6M 500.92K USD | $11.96 1.66 USD | $12.09 1.68 USD | $3.55B 493.3M USD | 67.00 | $0.18 0.03 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $10.18 1.42 USD |
-2.02
|
$3.52B 489.4M USD | $18.49M 2.57M USD | $10.13 1.41 USD | $10.44 1.45 USD | $3.52B 489.4M USD | 0 | -$1.06 -0.1 USD | |
| Ennis EBF | $18.5 — |
+0.54
|
$476.45M — | $134.49K — | $18.3 — | $18.56 — | $476.45M — | 12.25 | $1.51 — | |
| TAKKT AG TTK.DE | $6.41 7.01 USD |
+0.47
|
$410.4M 448.63M USD | $712 778.31 USD | $6.34 6.93 USD | $6.41 7.01 USD | $410.4M 448.63M USD | 0 | -$0.7 -0.7 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $19.21 2.67 USD |
-1.59
|
$2.91B 403.97M USD | $3.37M 468.52K USD | $19.15 2.66 USD | $19.6 2.73 USD | $2.91B 403.97M USD | 28.67 | $0.67 0.09 USD | |
| Acacia Research ACTG | $3.81 — |
+0.53
|
$366.41M — | $165.67K — | $3.78 — | $3.89 — | $366.41M — | 0 | -$0.11 — | |
| ACCO Brands ACCO | $3.84 — |
-1.29
|
$345.98M — | $567.43K — | $3.82 — | $3.92 — | $345.98M — | 0 | -$1.13 — | |
| *ST TIANYU 300205.SZ | $4.27 0.59 USD |
+0.47
|
$1.84B 255.33M USD | $3.72M 516.6K USD | $4.2 0.58 USD | $4.28 0.6 USD | $1.84B 255.33M USD | 0 | -$0.95 -0.1 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $28.38 0.89 USD |
+0.57
|
$7.66B 240.48M USD | $1.03M 32.31K USD | $28.26 0.89 USD | $28.84 0.91 USD | $7.66B 240.48M USD | 0 | -$0.99 -0.03 USD | |
| Azkoyen, S.A. AZK.MC | $8.92 9.75 USD |
-1.76
|
$217.51M 237.76M USD | $813 888.72 USD | $8.92 9.75 USD | $9 9.84 USD | $217.51M 237.76M USD | 11.73 | $0.76 0.83 USD | |
| Castles Technology Co., Ltd. 5258.TW | $65.1 2.07 USD |
-1.06
|
$7.18B 228.3M USD | $960.04K 30.51K USD | $64.6 2.05 USD | $67.3 2.14 USD | $7.18B 228.3M USD | 13.23 | $4.92 0.16 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $29.05 0.92 USD |
-0.34
|
$5.73B 182.12M USD | $4.71M 149.76K USD | $29 0.92 USD | $29.8 0.95 USD | $5.73B 182.12M USD | 21.51 | $1.35 0.04 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $4.55 0.63 USD |
-2.57
|
$1.22B 170.06M USD | $6.45M 896.31K USD | $4.53 0.63 USD | $4.68 0.65 USD | $1.22B 170.06M USD | 0 | -$0.17 -0.02 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $52 1.65 USD |
-0.19
|
$4.07B 129.4M USD | $239.95K 7.62K USD | $51.5 1.64 USD | $52.7 1.67 USD | $4.07B 129.4M USD | 0 | -$0.96 -0.03 USD | |
| Zhi Sheng Group Holdings Limited 8370.HK | $5.49 0.7 USD |
+2.62
|
$844.85M 108.02M USD | $32K 4.09K USD | $5.4 0.69 USD | $5.49 0.7 USD | $844.85M 108.02M USD | 0 | -$0.35 -0.04 USD | |
| XAC Automation Corporation 5490.TWO | $28.4 0.9 USD |
-1.05
|
$2.65B 84.06M USD | $1.17M 37.21K USD | $28.25 0.9 USD | $28.95 0.92 USD | $2.65B 84.06M USD | 28.11 | $1.01 0.03 USD | |
| Pricer AB (publ) PRIC-B.ST | $5.13 0.5 USD |
+2.81
|
$838.05M 81.8M USD | $96.45K 9.41K USD | $4.96 0.48 USD | $5.16 0.5 USD | $838.05M 81.8M USD | 0.63 | $8.1 0.79 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $18.85 0.6 USD |
+0.27
|
$2.12B 67.41M USD | $108.02K 3.43K USD | $18.85 0.6 USD | $19.5 0.62 USD | $2.12B 67.41M USD | 14.84 | $1.27 0.04 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $70.7 2.25 USD |
0
|
$1.75B 55.72M USD | $437.96K 13.92K USD | $70.4 2.24 USD | $72.5 2.3 USD | $1.75B 55.72M USD | 117.83 | $0.6 0.02 USD | |
| Asia File Corporation Bhd. 7129.KL | $1.36 0.29 USD |
-0.73
|
$257.53M 54.76M USD | $2K 425.26 USD | $1.36 0.29 USD | $1.36 0.29 USD | $257.53M 54.76M USD | 0 | -$0.23 -0.04 USD | |
| StrongPoint ASA STRO.OL | $11.6 1.11 USD |
-0.85
|
$518.45M 49.73M USD | $3.59K 344 USD | $11.6 1.11 USD | $11.75 1.13 USD | $518.45M 49.73M USD | 0 | -$0.64 -0.06 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $63.8 2 USD |
+2.41
|
$1.45B 45.58M USD | $185.81K 5.84K USD | $62.7 1.97 USD | $64.05 2.01 USD | $1.45B 45.58M USD | 51.03 | $1.25 0.04 USD | |
| Uniform Industrial Corporation 2482.TW | $18 0.57 USD |
-2.44
|
$1.4B 44.55M USD | $139.26K 4.42K USD | $18 0.57 USD | $18.45 0.59 USD | $1.4B 44.55M USD | 0 | -$0.12 -0.003 USD | |
| IRIS Corporation Berhad 0010.KL | $0.26 0.05 USD |
0
|
$208.01M 44.23M USD | $242.4K 51.54K USD | $0.25 0.05 USD | $0.26 0.05 USD | $208.01M 44.23M USD | 6.37 | $0.04 0.008 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $20.2 0.64 USD |
-0.25
|
$1.38B 43.96M USD | $96.36K 3.06K USD | $20.15 0.64 USD | $20.4 0.65 USD | $1.38B 43.96M USD | 0 | -$0.71 -0.02 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.15 0.03 USD |
+0.88
|
$805M 22.65M USD | $324.2K 9.12K USD | $1.14 0.03 USD | $1.15 0.03 USD | $805M 22.65M USD | 9.58 | $0.12 0.003 USD | |
| Versalink Holdings Limited 40N.SI | $0.05 0.04 USD |
0
|
$6.89M 5.16M USD | $56.4K 42.27K USD | $0.04 0.03 USD | $0.05 0.04 USD | $6.89M 5.16M USD | 0 | -$0.01 -0.007 USD | |
| AHB Holdings Berhad 7315.KL | $0.02999 0.0063 USD |
0
|
$22.32M 4.75M USD | $200.3K 42.59K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $22.32M 4.75M USD | 0 | -$0.01 -0.002 USD | |
| Ricoh Company, Ltd. RICO.L | $1,370.5 9.25 USD |
-0.29
|
$780.02B 5.27B USD | $24K 162.01 USD | $1,370.5 9.25 USD | $1,370.5 9.25 USD | $780.02B 5.27B USD | 17.55 | $78.07 0.53 USD | |
| Ricoh Company RICOF | $9.23 — |
+7.2
|
$5.25B — | $400 — | $11.5 — | $11.5 — | $5.25B — | 17.41 | $0.53 — | |
| Ricoh Company, Ltd. RICOY | $9.02 — |
0
|
$5.24B — | $1 — | $8.68 — | $8.68 — | $5.24B — | 17.01 | $0.53 — | |
| Ricoh Company, Ltd. RIC1.F | $7.55 8.25 USD |
-1.95
|
$4.46B 4.87B USD | $185 202.23 USD | $7.55 8.25 USD | $7.55 8.25 USD | $4.46B 4.87B USD | 17.15 | $0.44 0.48 USD | |
| Brother Industries BRTHF | $18.52 — |
0
|
$4.71B — | $5 — | $18.62 — | $19.14 — | $4.71B — | 19.28 | $0.96 — | |
| Brother Industries, Ltd. BRTHY | $34.92 — |
0
|
$4.44B — | $4 — | $33.32 — | $33.32 — | $4.44B — | 11.91 | $2.93 — | |
| Brother Industries, Ltd. BI5.F | $14.2 15.52 USD |
-2.07
|
$3.67B 4.01B USD | $4 4.37 USD | $14.2 15.52 USD | $14.2 15.52 USD | $3.67B 4.01B USD | 11.54 | $1.23 1.34 USD | |
| Canon Marketing Japan Inc. 8060.T | $5,091 34.37 USD |
-0.18
|
$554.45B 3.74B USD | $135.9K 917.36 USD | $5,061 34.16 USD | $5,106 34.47 USD | $554.45B 3.74B USD | 15.57 | $326.91 2.21 USD | |
| Canon Marketing Japan Inc. CNJ.F | $29.4 32.14 USD |
0
|
$3.28B 3.59B USD | $19 20.77 USD | $29.4 32.14 USD | $29.4 32.14 USD | $3.28B 3.59B USD | 15.47 | $1.9 2.08 USD | |
| Kokuyo Co., Ltd. KOK.F | $4.94 5.4 USD |
+0.41
|
$2.32B 2.54B USD | $40 43.73 USD | $4.94 5.4 USD | $4.94 5.4 USD | $2.32B 2.54B USD | 19.76 | $0.25 0.27 USD | |
| HNI Corporation HO9.F | $43.8 47.88 USD |
+0.92
|
$2.04B 2.23B USD | $31 33.89 USD | $43.8 47.88 USD | $43.8 47.88 USD | $2.04B 2.23B USD | 18.24 | $2.4 2.62 USD | |
| Konica Minolta KNCAF | $3.51 — |
0
|
$1.74B — | $100 — | $3.75 — | $3.75 — | $1.74B — | 0 | -$1.29 — | |
| Konica Minolta, Inc. KNCAY | $6.66 — |
0
|
$1.65B — | $100 — | $6.68 — | $6.68 — | $1.65B — | 0 | -$2.56 — | |
| Okamura Corporation 7994.T | $2,273 15.34 USD |
-0.13
|
$215.11B 1.45B USD | $231.3K 1.56K USD | $2,261 15.26 USD | $2,289 15.45 USD | $215.11B 1.45B USD | 9.76 | $232.83 1.57 USD | |
| Konica Minolta, Inc. KPI1.F | $2.55 2.79 USD |
-2.75
|
$1.31B 1.43B USD | $100 109.31 USD | $2.55 2.79 USD | $2.55 2.79 USD | $1.31B 1.43B USD | 0 | -$1.09 -1.1 USD | |
| Steelcase Inc. GJB.F | $9.05 9.89 USD |
0
|
$1.03B 1.13B USD | $57 62.31 USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.03B 1.13B USD | 9.94 | $0.91 0.99 USD | |
| Pilot Corporation 7846.T | $4,139 27.94 USD |
-0.48
|
$158.7B 1.07B USD | $88.3K 596.05 USD | $4,123 27.83 USD | $4,182 28.23 USD | $158.7B 1.07B USD | 11.24 | $368.07 2.48 USD | |
| ME Group International plc PHQ.F | $2.58 2.82 USD |
-1.53
|
$974.01M 1.06B USD | $1 1.09 USD | $2.58 2.82 USD | $2.58 2.82 USD | $974.01M 1.06B USD | 15.17 | $0.17 0.19 USD | |
| PAX Global Technology PXGYF | $0.7399 — |
0
|
$827.61M — | $2K — | $0.78 — | $0.78 — | $827.61M — | 9.21 | $0.08 — | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,043 13.79 USD |
-0.49
|
$115.81B 781.76M USD | $82.5K 556.9 USD | $2,037 13.75 USD | $2,069 13.97 USD | $115.81B 781.76M USD | 9.97 | $204.89 1.38 USD | |
| ITAB Shop Concept AB (publ) 29I0.F | $2.09 2.28 USD |
-0.24
|
$537.65M 587.72M USD | $10 10.93 USD | $2.09 2.28 USD | $2.09 2.28 USD | $537.65M 587.72M USD | 23.16 | $0.09 0.1 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $9.85 10.77 USD |
+0.92
|
$530.48M 579.88M USD | $722 789.24 USD | $9.85 10.77 USD | $9.85 10.77 USD | $530.48M 579.88M USD | 23.45 | $0.42 0.46 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $9.63 10.53 USD |
-0.82
|
$484.04M 529.13M USD | $100 109.31 USD | $9.63 10.53 USD | $9.63 10.53 USD | $484.04M 529.13M USD | 6.73 | $1.43 1.56 USD | |
| TAKKT AG 0GC8.IL | $6.4 7 USD |
-0.16
|
$436.35M 476.99M USD | $15 16.4 USD | $6.4 7 USD | $6.4 7 USD | $436.35M 476.99M USD | 7.03 | $0.91 0.99 USD | |
| TAKKT AG TTK.VI | $6.39 6.99 USD |
-0.31
|
$409.12M 447.23M USD | $0 0 USD | $6.38 6.97 USD | $6.39 6.99 USD | $409.12M 447.23M USD | 0 | -$0.7 -0.7 USD | |
| TAKKT AG TTK.F | $6.32 6.91 USD |
-0.47
|
$404.64M 442.33M USD | $289 315.92 USD | $6.32 6.91 USD | $6.32 6.91 USD | $404.64M 442.33M USD | 0 | -$0.71 -0.7 USD | |
| sindoh Co.,Ltd. 029530.KS | $53,800 40.61 USD |
+0.19
|
$463.91B 350.17M USD | $11.2K 8.45 USD | $53,100 40.08 USD | $54,300 40.99 USD | $463.91B 350.17M USD | 0 | $0 0 USD | |
| Acacia Research Corporation AZG2.F | $3.16 3.45 USD |
0
|
$309.08M 337.87M USD | $6 6.56 USD | $3.16 3.45 USD | $3.16 3.45 USD | $309.08M 337.87M USD | 0 | -$0.09 -0.09 USD | |
| ACCO Brands Corporation A3B.F | $3.22 3.52 USD |
-1.83
|
$293.42M 320.74M USD | $73 79.8 USD | $3.22 3.52 USD | $3.22 3.52 USD | $293.42M 320.74M USD | 0 | -$0.95 -1.03 USD | |
| GMO Financial Gate, Inc. 4051.T | $5,260 35.51 USD |
-0.38
|
$43.42B 293.1M USD | $38K 256.51 USD | $5,220 35.24 USD | $5,360 36.18 USD | $43.42B 293.1M USD | 30.65 | $171.6 1.16 USD | |
| Nichiban Co., Ltd. 4218.T | $1,879 12.68 USD |
-0.84
|
$38.25B 258.21M USD | $26.1K 176.18 USD | $1,879 12.68 USD | $1,907 12.87 USD | $38.25B 258.21M USD | 19.51 | $96.27 0.65 USD | |
| Huxen Corporation 2433.TW | $49.25 1.56 USD |
-0.1
|
$7.12B 226.13M USD | $10.11K 321.18 USD | $49.2 1.56 USD | $49.55 1.57 USD | $7.12B 226.13M USD | 15.06 | $3.27 0.1 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | $918 6.2 USD |
-1.61
|
$24.87B 167.91M USD | $183.5K 1.24K USD | $915 6.18 USD | $935 6.31 USD | $24.87B 167.91M USD | 6.51 | $140.98 0.95 USD | |
| Control Print Limited CONTROLPR.BO | $831 10.05 USD |
-0.56
|
$13.29B 160.8M USD | $3.41K 41.24 USD | $823.25 9.96 USD | $835.75 10.11 USD | $13.29B 160.8M USD | 13.27 | $62.59 0.76 USD | |
| Control Print Limited CONTROLPR.NS | $830.45 10.05 USD |
-0.43
|
$13.28B 160.69M USD | $24.45K 295.77 USD | $825 9.98 USD | $836 10.11 USD | $13.28B 160.69M USD | 13.27 | $62.55 0.76 USD | |
| Japan Cash Machine Co., Ltd. JCM.F | $5.25 5.74 USD |
-0.94
|
$145.27M 158.8M USD | $8 8.75 USD | $5.25 5.74 USD | $5.25 5.74 USD | $145.27M 158.8M USD | 6.32 | $0.83 0.91 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $127.48 1.54 USD |
+1.84
|
$13.06B 158.06M USD | $81.94K 991.36 USD | $125 1.51 USD | $128.6 1.56 USD | $13.06B 158.06M USD | 219.79 | $0.58 0.007 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $127.5 1.54 USD |
+1.8
|
$13.06B 158M USD | $10.68K 129.2 USD | $125.05 1.51 USD | $128.6 1.56 USD | $13.06B 158M USD | 219.82 | $0.58 0.007 USD | |
| King Jim Co., Ltd. 7962.T | $829 5.6 USD |
-0.6
|
$23.32B 157.39M USD | $36.8K 248.41 USD | $828 5.59 USD | $834 5.63 USD | $23.32B 157.39M USD | 767.59 | $1.08 0.007 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $30 0.95 USD |
-0.17
|
$3.83B 121.63M USD | $50.49K 1.6K USD | $30 0.95 USD | $30.1 0.96 USD | $3.83B 121.63M USD | 12.24 | $2.45 0.08 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $90.5 98.93 USD |
+1.12
|
$99.39M 108.65M USD | $21 22.96 USD | $90.5 98.93 USD | $90.5 98.93 USD | $99.39M 108.65M USD | 32.67 | $2.77 3.03 USD | |
| Linc Limited LINC.BO | $148.5 1.8 USD |
-0.13
|
$8.83B 106.88M USD | $1.1K 13.31 USD | $144.15 1.74 USD | $149.95 1.81 USD | $8.83B 106.88M USD | 23.57 | $6.3 0.08 USD | |
| Linc Limited LINC.NS | $145.87 1.76 USD |
-1.18
|
$8.68B 104.99M USD | $7.82K 94.62 USD | $145.21 1.76 USD | $149.7 1.81 USD | $8.68B 104.99M USD | 23.15 | $6.3 0.08 USD | |
| Mamiya-OP Co., Ltd. 7991.T | $1,441 9.73 USD |
-0.48
|
$14.88B 100.47M USD | $69K 465.77 USD | $1,433 9.67 USD | $1,464 9.88 USD | $14.88B 100.47M USD | 3.16 | $455.4 3.07 USD | |
| No.1 Co.,Ltd 3562.T | $2,023 13.66 USD |
-0.1
|
$13.77B 92.92M USD | $14.7K 99.23 USD | $2,020 13.64 USD | $2,032 13.72 USD | $13.77B 92.92M USD | 23.95 | $84.44 0.57 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}