Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (4034)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4034)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (157)
- Kanada (378)
- Chile (27)
- China (117)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1515)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (355)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (64)
- Schweiz (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (400)
Alle Börsen
Finanzdienstleistungen (4034)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (703)
- Banken-diversifiziert (93)
- Banken-Regional (1000)
- Hypothekenfinanzierung (79)
- Börsen (191)
- Finanzdaten & Börsen (39)
- Lebensversicherung (61)
- Sach-und Unfallversicherung (90)
- Versicherungen-Rückversicherung (26)
- Spezialversicherungen (32)
- Versicherungsmakler (21)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (1493)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (130)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Berkshire Hathaway Inc. BRK-B | $508.5 — |
-0.05
|
$1.1T — | $2.86M — | $506.55 — | $512.08 — | $1.1T — | 13.56 | $37.51 — | |
JPMorgan Chase & JPM | $265.68 — |
+0.3
|
$738.35B — | $6.29M — | $262.3 — | $266.66 — | $738.35B — | 13.04 | $20.37 — | |
Visa V | $366.84 — |
-0.29
|
$702.74B — | $3.06M — | $364.69 — | $368.11 — | $702.74B — | 36.94 | $9.93 — | |
Mastercard Incorporated MA | $580.25 — |
-0.15
|
$527.7B — | $1.96M — | $576.91 — | $583.99 — | $527.7B — | 40.77 | $14.25 — | |
Bank of America BAC | $44.69 — |
-0.18
|
$336.6B — | $33.35M — | $44.41 — | $44.91 — | $336.6B — | 13.34 | $3.35 — | |
Industrial and Commercial Bank of China Limited IDCBY | $14.33 — |
+0.99
|
$331.12B — | $1.61K — | $14.3 — | $14.35 — | $331.12B — | 5.32 | $2.69 — | |
JPMorgan Chase & Co. JPM-PC | $25.02 — |
-0.2
|
$328.21B — | $103.32K — | $25.01 — | $25.08 — | $328.21B — | 1.85 | $13.48 — | |
Industrial and Commercial Bank of China IDCBF | $0.68 — |
0
|
$327.36B — | $4.1K — | $0.67 — | $0.67 — | $327.36B — | 5.23 | $0.13 — | |
JPMorgan Chase & Co. JPM-PD | $24.32 — |
-0.12
|
$323.11B — | $73.7K — | $24.27 — | $24.37 — | $323.11B — | 1.80 | $13.48 — | |
Bank of America Corporation BML-PH | $20.76 — |
-0.19
|
$281.47B — | $12.55K — | $20.76 — | $20.89 — | $281.47B — | 5.90 | $3.51 — | |
Agricultural Bank of China Limited ACGBY | $16.03 — |
+0.12
|
$266.65B — | $3.16K — | $16.01 — | $16.06 — | $266.65B — | 6.16 | $2.6 — | |
Bank of America Corporation BAC-PE | $22.05 — |
0
|
$261.92B — | $11.85K — | $21.74 — | $22.16 — | $261.92B — | 6.27 | $3.51 — | |
Bank of America Corporation BML-PL | $21.03 — |
-0.14
|
$259.11B — | $21.16K — | $21.03 — | $21.11 — | $259.11B — | 5.98 | $3.51 — | |
Bank of America Corporation BML-PJ | $21.9 — |
-0.67
|
$253.27B — | $22.62K — | $21.9 — | $22.05 — | $253.27B — | 6.23 | $3.51 — | |
Wells Fargo & Company WFC | $75.52 — |
-0.71
|
$245.76B — | $8.72M — | $75.07 — | $75.87 — | $245.76B — | 13.58 | $5.56 — | |
Bank of America Corporation BAC-PB | $24.49 — |
-0.08
|
$244.78B — | $96.74K — | $24.48 — | $24.62 — | $244.78B — | 6.96 | $3.51 — | |
Bank of America Corporation BAC-PK | $23.93 — |
-0.21
|
$240.08B — | $59.09K — | $23.9 — | $24.05 — | $240.08B — | 6.80 | $3.51 — | |
China Construction Bank Corporation CICHY | $17.69 — |
+0.8
|
$225.23B — | $615 — | $17.67 — | $17.7 — | $225.23B — | 4.94 | $3.58 — | |
China Construction Bank CICHF | $0.88 — |
0
|
$224.21B — | $1K — | $0.9 — | $0.9 — | $224.21B — | 4.88 | $0.18 — | |
Bank of China Limited BACHY | $14.96 — |
+1.22
|
$215.81B — | $13.51K — | $14.9 — | $14.96 — | $215.81B — | 5.75 | $2.6 — | |
Bank of China BACHF | $0.5799 — |
0
|
$213.65B — | $20K — | $0.5799 — | $0.5799 — | $213.65B — | 5.79 | $0.1 — | |
HSBC HBCYF | $11.9 — |
+0.93
|
$212.29B — | $700 — | $11.85 — | $11.9 — | $212.29B — | 10.91 | $1.09 — | |
HSBC Holdings plc HSBC | $59.99 — |
+0.54
|
$211.3B — | $1.27M — | $59.71 — | $60 — | $211.3B — | 11.00 | $5.45 — | |
American Express Company AXP | $296.17 — |
-1.05
|
$207.49B — | $1.9M — | $294.2 — | $297.87 — | $207.49B — | 20.69 | $14.31 — | |
Morgan Stanley MS | $129.13 — |
-1.31
|
$207.17B — | $5.22M — | $128.13 — | $130.39 — | $207.17B — | 15.13 | $8.53 — | |
Wells Fargo & Company WFC-PY | $23.03 — |
+0.04
|
$188.05B — | $37.63K — | $22.89 — | $23.17 — | $188.05B — | 4.76 | $4.83 — | |
Commonwealth Bank of Australia CMWAY | $111.75 — |
+0.5
|
$186.85B — | $3.25K — | $106.4 — | $111.75 — | $186.85B — | 29.87 | $3.74 — | |
HDFC Bank HDB | $73.07 — |
-0.96
|
$186.52B — | $1.65M — | $72.34 — | $73.09 — | $186.52B — | 22.55 | $3.24 — | |
The Goldman Sachs GS | $606.52 — |
-0.94
|
$186.11B — | $1.36M — | $603.01 — | $611.44 — | $186.11B — | 14.06 | $43.11 — | |
Wells Fargo & Company WFC-PL | $1,175.01 — |
-0.08
|
$183.64B — | $2.23K — | $1,175.01 — | $1,175.01 — | $183.64B — | 243.17 | $4.83 — | |
Royal Bank of Canada RY | $126.48 — |
-0.52
|
$178.66B — | $1.46M — | $126.28 — | $127.48 — | $178.66B — | 14.37 | $8.8 — | |
Blackstone BX | $144.2 — |
-0.86
|
$174.95B — | $4.56M — | $143.11 — | $145.01 — | $174.95B — | 43.69 | $3.3 — | |
The Progressive PGR | $285.63 — |
-0.91
|
$167.44B — | $1.84M — | $285.3 — | $288.92 — | $167.44B — | 19.24 | $14.84 — | |
The Charles Schwab SCHW | $89.18 — |
-0.06
|
$162.04B — | $6.53M — | $88.8 — | $89.83 — | $162.04B — | 27.02 | $3.3 — | |
S&P Global SPGI | $522.94 — |
-0.26
|
$160.38B — | $938.12K — | $518.89 — | $523.44 — | $160.38B — | 41.04 | $12.74 — | |
Mitsubishi UFJ Financial MBFJF | $13.91 — |
+1.46
|
$160.06B — | $683 — | $13.91 — | $13.91 — | $160.06B — | 12.76 | $1.09 — | |
Mitsubishi UFJ Financial Group, Inc. MUFG | $13.71 — |
-0.29
|
$157.75B — | $6.4M — | $13.63 — | $13.83 — | $157.75B — | 12.57 | $1.09 — | |
BlackRock BLK | $997.71 — |
+0.41
|
$154.57B — | $527.9K — | $987.52 — | $999 — | $154.57B — | 24.25 | $41.14 — | |
China Merchants Bank Co., Ltd. CIHKY | $31.2 — |
-0.27
|
$153.84B — | $3.26K — | $31.05 — | $32.24 — | $153.84B — | 8.00 | $3.9 — | |
Allianz SE ALIZY | $39.1 — |
-1.19
|
$150.75B — | $19.77K — | $38.98 — | $39.21 — | $150.75B — | 13.91 | $2.81 — | |
Citigroup C | $75.9 — |
-0.3
|
$141.76B — | $7.47M — | $75.42 — | $76.05 — | $141.76B — | 11.99 | $6.33 — | |
China Life Insurance Company CILJF | $2.03 — |
0
|
$125.48B — | $100 — | $2.02 — | $2.02 — | $125.48B — | 3.62 | $0.56 — | |
Capital One Financial COF | $195.95 — |
-0.74
|
$125.44B — | $3.54M — | $194.76 — | $197.79 — | $125.44B — | 16.46 | $11.9 — | |
Ping An Insurance (Group) Company of China, Ltd. PNGAY | $11.95 — |
+1.44
|
$124.68B — | $9.92K — | $11.84 — | $11.97 — | $124.68B — | 6.71 | $1.78 — | |
Wells Fargo & Company WFC-PC | $17.48 — |
-0.13
|
$124.57B — | $49.85K — | $17.38 — | $17.63 — | $124.57B — | 60.27 | $0.29 — | |
Ping An Insurance (Group) Company of China PIAIF | $5.72 — |
-6.23
|
$123.12B — | $375 — | $5.72 — | $5.83 — | $123.12B — | 6.42 | $0.89 — | |
ICICI Bank IBN | $34 — |
-0.87
|
$121.22B — | $5.41M — | $33.85 — | $34.05 — | $121.22B — | 20.48 | $1.66 — | |
Banco Santander BCDRF | $8 — |
+0.63
|
$119.34B — | $990 — | $8 — | $8 — | $119.34B — | 8.88 | $0.9 — | |
Banco Santander, S.A. SAN | $7.96 — |
+1.53
|
$118.49B — | $5.61M — | $7.88 — | $7.97 — | $118.49B — | 8.84 | $0.9 — | |
Chubb CB | $291.96 — |
-0.89
|
$117B — | $1.52M — | $290.79 — | $294 — | $117B — | 14.05 | $20.77 — | |
KKR & KKR | $124.14 — |
-1.08
|
$114.86B — | $3.06M — | $123.25 — | $125.4 — | $114.86B — | 53.50 | $2.32 — | |
Marsh & McLennan Companies MMC | $230.81 — |
-0.44
|
$113.73B — | $1.48M — | $230.01 — | $232.26 — | $113.73B — | 28.28 | $8.16 — | |
The Toronto-Dominion Bank TD | $64.8 — |
+0.09
|
$113.52B — | $1.47M — | $64.44 — | $65.02 — | $113.52B — | 19.17 | $3.38 — | |
UBS Group AG UBS | $32.28 — |
-4.36
|
$102.9B — | $4.17M — | $32.18 — | $32.64 — | $102.9B — | 21.37 | $1.51 — | |
Intesa Sanpaolo S.p.A. IITSF | $5.77 — |
+3.78
|
$102.58B — | $1K — | $5.56 — | $5.56 — | $102.58B — | 10.30 | $0.56 — | |
AXA SA AXAHY | $46.95 — |
-0.21
|
$102.15B — | $12.87K — | $46.8 — | $47.01 — | $102.15B — | 12.96 | $3.62 — | |
AXA SA AXAHF | $46.83 — |
0
|
$101.89B — | $1.3K — | $46 — | $46 — | $101.89B — | 12.93 | $3.62 — | |
UniCredit S.p.A. UNCRY | $32.54 — |
+1.21
|
$101.37B — | $18.59K — | $32.3 — | $32.61 — | $101.37B — | 9.62 | $3.38 — | |
Intercontinental Exchange ICE | $176.29 — |
-0.26
|
$101.12B — | $2.11M — | $175.54 — | $177.38 — | $101.12B — | 36.49 | $4.83 — | |
BNP Paribas SA BNPQY | $43.84 — |
+0.87
|
$100.9B — | $15.45K — | $43.71 — | $44.06 — | $100.9B — | 8.27 | $5.3 — | |
UniCredit S.p.A UNCFF | $64.72 — |
0
|
$100.81B — | $136 — | $61.71 — | $64.66 — | $100.81B — | 9.58 | $6.75 — | |
Zurich Insurance Group AG ZURVY | $35.33 — |
+0.54
|
$100.54B — | $5.76K — | $35.08 — | $35.35 — | $100.54B — | 17.57 | $2.01 — | |
CME CME | $277.87 — |
-0.03
|
$100.13B — | $1.21M — | $275.82 — | $278.42 — | $100.13B — | 27.92 | $9.95 — | |
BNP Paribas SA BNPQF | $88 — |
+3.53
|
$99.4B — | $1K — | $88 — | $88 — | $99.4B — | 8.30 | $10.6 — | |
Intesa Sanpaolo S.p.A. ISNPY | $33.43 — |
-1.71
|
$99.05B — | $8.41K — | $33.17 — | $33.43 — | $99.05B — | 9.94 | $3.36 — | |
DBS DBSDF | $33.94 — |
-1.08
|
$97.11B — | $200 — | $33.94 — | $33.94 — | $97.11B — | 6.29 | $5.39 — | |
Brookfield Asset Management BAM | $58.82 — |
-0.71
|
$95.78B — | $1.48M — | $58.56 — | $59.53 — | $95.78B — | 43.25 | $1.36 — | |
DBS Group Holdings Ltd DBSDY | $134.45 — |
-2.52
|
$95.58B — | $16.47K — | $134.45 — | $137.52 — | $95.58B — | 6.23 | $21.57 — | |
Sumitomo Mitsui Financial SMFG | $14.71 — |
+1.17
|
$94.97B — | $1.34M — | $14.67 — | $14.79 — | $94.97B — | 11.86 | $1.24 — | |
Sumitomo Mitsui Financial Group, Inc. SMFNF | $23.05 — |
0
|
$92.41B — | $100 — | $24.85 — | $24.85 — | $92.41B — | 11.13 | $2.07 — | |
AIA AAGIY | $34.36 — |
+1.57
|
$91.01B — | $43.4K — | $34.07 — | $34.36 — | $91.01B — | 13.85 | $2.48 — | |
AIA Group Limited AAIGF | $8.49 — |
0
|
$89.95B — | $400 — | $8.2 — | $8.38 — | $89.95B — | 13.69 | $0.62 — | |
Banco Bilbao Vizcaya Argentaria BBVA | $15.57 — |
+2.37
|
$89.63B — | $1.42M — | $15.46 — | $15.59 — | $89.63B — | 7.86 | $1.98 — | |
Interactive Brokers IBKR | $210.34 — |
+1.12
|
$88.89B — | $840.72K — | $207.38 — | $210.45 — | $88.89B — | 28.97 | $7.26 — | |
Moody's MCO | $486.99 — |
-1.04
|
$87.63B — | $382.84K — | $483.81 — | $490.59 — | $87.63B — | 42.12 | $11.56 — | |
Arthur J. Gallagher & AJG | $340.33 — |
-1.02
|
$87.14B — | $908.39K — | $339.65 — | $344.25 — | $87.14B — | 52.68 | $6.46 — | |
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $13.12 — |
+1.23
|
$86.2B — | $9.81K — | $13.03 — | $13.13 — | $86.2B — | 16.60 | $0.79 — | |
U.S. Bancorp USB-PH | $20.93 — |
-0.33
|
$86.17B — | $32.01K — | $20.91 — | $21.12 — | $86.17B — | 4.51 | $4.64 — | |
London Stock Exchange Group plc LNSTY | $39.16 — |
+0.05
|
$82.6B — | $371.18K — | $38.69 — | $39.47 — | $82.6B — | 91.06 | $0.43 — | |
The Goldman Sachs Group, Inc. GS-PA | $21.75 — |
+0.05
|
$80.16B — | $34.14K — | $21.66 — | $21.84 — | $80.16B — | 0.42 | $51.53 — | |
Apollo Global Management APO | $139.29 — |
-2.33
|
$79.6B — | $2.52M — | $138.52 — | $142.17 — | $79.6B — | 24.30 | $5.73 — | |
Tokio Marine Holdings, Inc. TKOMY | $40.99 — |
+1.04
|
$78.73B — | $5.19K — | $40.33 — | $41.14 — | $78.73B — | 10.87 | $3.77 — | |
Aon AON | $362.43 — |
-0.69
|
$78.26B — | $678.03K — | $361.87 — | $364.8 — | $78.26B — | 31.32 | $11.57 — | |
Tokio Marine TKOMF | $39.06 — |
0
|
$77.31B — | $5 — | $45.37 — | $45.37 — | $77.31B — | 10.36 | $3.77 — | |
Morgan Stanley MS-PA | $21.69 — |
-1.41
|
$76.38B — | $29.19K — | $21.68 — | $21.99 — | $76.38B — | 2.76 | $7.86 — | |
The Goldman Sachs Group, Inc. GS-PD | $21.48 — |
-0.05
|
$76.22B — | $59.34K — | $21.42 — | $21.64 — | $76.22B — | 0.41 | $51.53 — | |
National Australia Bank NABZY | $12.03 — |
-0.17
|
$73.5B — | $2.13K — | $12 — | $12.08 — | $73.5B — | 16.70 | $0.72 — | |
U.S. Bancorp USB-PP | $22.85 — |
+0.4
|
$71.69B — | $69.15K — | $22.71 — | $22.88 — | $71.69B — | 4.92 | $4.64 — | |
PT Bank Central Asia Tbk PBCRY | $14.46 — |
-0.41
|
$71.3B — | $2.13K — | $14.41 — | $14.52 — | $71.3B — | 20.95 | $0.69 — | |
PT Bank Central Asia Tbk PBCRF | $0.53 — |
0
|
$70.97B — | $9.38K — | $0.4699 — | $0.4699 — | $70.97B — | 17.76 | $0.03 — | |
PayPal PYPL | $72.61 — |
+0.4
|
$70.62B — | $8.27M — | $71.74 — | $72.78 — | $70.62B — | 16.31 | $4.45 — | |
The PNC Financial Services PNC | $177.48 — |
-0.65
|
$70.21B — | $1.08M — | $176.88 — | $178.62 — | $70.21B — | 12.54 | $14.15 — | |
U.S. Bancorp USB | $44.41 — |
-0.85
|
$69.19B — | $6.6M — | $44.26 — | $44.72 — | $69.19B — | 10.99 | $4.04 — | |
Mizuho Financial Group, Inc. MZHOF | $27 — |
+5.14
|
$67.76B — | $1 — | $27 — | $27 — | $67.76B — | 11.25 | $2.4 — | |
Itaú Unibanco Holding ITUB | $6.76 — |
-0.73
|
$67.3B — | $30.77M — | $6.67 — | $6.8 — | $67.3B — | 10.08 | $0.67 — | |
Coinbase Global COIN | $261.38 — |
-0.99
|
$66.57B — | $8.55M — | $257.25 — | $265.36 — | $66.57B — | 49.03 | $5.33 — | |
Barclays BCLYF | $4.42 — |
+2.31
|
$66.56B — | $2.2K — | $4.42 — | $4.42 — | $66.56B — | 8.83 | $0.5 — | |
Mizuho Financial MFG | $5.3 — |
+2.91
|
$66.5B — | $3.08M — | $5.26 — | $5.31 — | $66.5B — | 11.04 | $0.48 — | |
Morgan Stanley MS-PI | $24.79 — |
-0.04
|
$66.11B — | $63.52K — | $24.78 — | $24.85 — | $66.11B — | 3.15 | $7.86 — | |
Morgan Stanley MS-PF | $25.21 — |
-0.04
|
$65.19B — | $45.56K — | $25.21 — | $25.24 — | $65.19B — | 3.20 | $7.86 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |