$3.48T
Marktkapitalisierung
$119.74B
24-Stunden-Volumen
BTC 60.98%   •   ETH 8.72%
Dominanz

Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (4034)
Alle Börsen
Finanzdienstleistungen (4034)
Alle Branchen
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $508.5 —
-0.05
$1.1T — $2.86M — $506.55 — $512.08 — $1.1T — 13.56 $37.51 —
JPMorgan Chase &  JPM $265.68 —
+0.3
$738.35B — $6.29M — $262.3 — $266.66 — $738.35B — 13.04 $20.37 —
Visa  V $366.84 —
-0.29
$702.74B — $3.06M — $364.69 — $368.11 — $702.74B — 36.94 $9.93 —
Mastercard Incorporated  MA $580.25 —
-0.15
$527.7B — $1.96M — $576.91 — $583.99 — $527.7B — 40.77 $14.25 —
Bank of America  BAC $44.69 —
-0.18
$336.6B — $33.35M — $44.41 — $44.91 — $336.6B — 13.34 $3.35 —
Industrial and Commercial Bank of China Limited  IDCBY $14.33 —
+0.99
$331.12B — $1.61K — $14.3 — $14.35 — $331.12B — 5.32 $2.69 —
JPMorgan Chase & Co.  JPM-PC $25.02 —
-0.2
$328.21B — $103.32K — $25.01 — $25.08 — $328.21B — 1.85 $13.48 —
Industrial and Commercial Bank of China  IDCBF $0.68 —
0
$327.36B — $4.1K — $0.67 — $0.67 — $327.36B — 5.23 $0.13 —
JPMorgan Chase & Co.  JPM-PD $24.32 —
-0.12
$323.11B — $73.7K — $24.27 — $24.37 — $323.11B — 1.80 $13.48 —
Bank of America Corporation  BML-PH $20.76 —
-0.19
$281.47B — $12.55K — $20.76 — $20.89 — $281.47B — 5.90 $3.51 —
Agricultural Bank of China Limited  ACGBY $16.03 —
+0.12
$266.65B — $3.16K — $16.01 — $16.06 — $266.65B — 6.16 $2.6 —
Bank of America Corporation  BAC-PE $22.05 —
0
$261.92B — $11.85K — $21.74 — $22.16 — $261.92B — 6.27 $3.51 —
Bank of America Corporation  BML-PL $21.03 —
-0.14
$259.11B — $21.16K — $21.03 — $21.11 — $259.11B — 5.98 $3.51 —
Bank of America Corporation  BML-PJ $21.9 —
-0.67
$253.27B — $22.62K — $21.9 — $22.05 — $253.27B — 6.23 $3.51 —
Wells Fargo & Company  WFC $75.52 —
-0.71
$245.76B — $8.72M — $75.07 — $75.87 — $245.76B — 13.58 $5.56 —
Bank of America Corporation  BAC-PB $24.49 —
-0.08
$244.78B — $96.74K — $24.48 — $24.62 — $244.78B — 6.96 $3.51 —
Bank of America Corporation  BAC-PK $23.93 —
-0.21
$240.08B — $59.09K — $23.9 — $24.05 — $240.08B — 6.80 $3.51 —
China Construction Bank Corporation  CICHY $17.69 —
+0.8
$225.23B — $615 — $17.67 — $17.7 — $225.23B — 4.94 $3.58 —
China Construction Bank  CICHF $0.88 —
0
$224.21B — $1K — $0.9 — $0.9 — $224.21B — 4.88 $0.18 —
Bank of China Limited  BACHY $14.96 —
+1.22
$215.81B — $13.51K — $14.9 — $14.96 — $215.81B — 5.75 $2.6 —
Bank of China  BACHF $0.5799 —
0
$213.65B — $20K — $0.5799 — $0.5799 — $213.65B — 5.79 $0.1 —
HSBC  HBCYF $11.9 —
+0.93
$212.29B — $700 — $11.85 — $11.9 — $212.29B — 10.91 $1.09 —
HSBC Holdings plc  HSBC $59.99 —
+0.54
$211.3B — $1.27M — $59.71 — $60 — $211.3B — 11.00 $5.45 —
American Express Company  AXP $296.17 —
-1.05
$207.49B — $1.9M — $294.2 — $297.87 — $207.49B — 20.69 $14.31 —
Morgan Stanley  MS $129.13 —
-1.31
$207.17B — $5.22M — $128.13 — $130.39 — $207.17B — 15.13 $8.53 —
Wells Fargo & Company  WFC-PY $23.03 —
+0.04
$188.05B — $37.63K — $22.89 — $23.17 — $188.05B — 4.76 $4.83 —
Commonwealth Bank of Australia  CMWAY $111.75 —
+0.5
$186.85B — $3.25K — $106.4 — $111.75 — $186.85B — 29.87 $3.74 —
HDFC Bank  HDB $73.07 —
-0.96
$186.52B — $1.65M — $72.34 — $73.09 — $186.52B — 22.55 $3.24 —
The Goldman Sachs  GS $606.52 —
-0.94
$186.11B — $1.36M — $603.01 — $611.44 — $186.11B — 14.06 $43.11 —
Wells Fargo & Company  WFC-PL $1,175.01 —
-0.08
$183.64B — $2.23K — $1,175.01 — $1,175.01 — $183.64B — 243.17 $4.83 —
Royal Bank of Canada  RY $126.48 —
-0.52
$178.66B — $1.46M — $126.28 — $127.48 — $178.66B — 14.37 $8.8 —
Blackstone  BX $144.2 —
-0.86
$174.95B — $4.56M — $143.11 — $145.01 — $174.95B — 43.69 $3.3 —
The Progressive  PGR $285.63 —
-0.91
$167.44B — $1.84M — $285.3 — $288.92 — $167.44B — 19.24 $14.84 —
The Charles Schwab  SCHW $89.18 —
-0.06
$162.04B — $6.53M — $88.8 — $89.83 — $162.04B — 27.02 $3.3 —
S&P Global  SPGI $522.94 —
-0.26
$160.38B — $938.12K — $518.89 — $523.44 — $160.38B — 41.04 $12.74 —
Mitsubishi UFJ Financial  MBFJF $13.91 —
+1.46
$160.06B — $683 — $13.91 — $13.91 — $160.06B — 12.76 $1.09 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.71 —
-0.29
$157.75B — $6.4M — $13.63 — $13.83 — $157.75B — 12.57 $1.09 —
BlackRock  BLK $997.71 —
+0.41
$154.57B — $527.9K — $987.52 — $999 — $154.57B — 24.25 $41.14 —
China Merchants Bank Co., Ltd.  CIHKY $31.2 —
-0.27
$153.84B — $3.26K — $31.05 — $32.24 — $153.84B — 8.00 $3.9 —
Allianz SE  ALIZY $39.1 —
-1.19
$150.75B — $19.77K — $38.98 — $39.21 — $150.75B — 13.91 $2.81 —
Citigroup  C $75.9 —
-0.3
$141.76B — $7.47M — $75.42 — $76.05 — $141.76B — 11.99 $6.33 —
China Life Insurance Company  CILJF $2.03 —
0
$125.48B — $100 — $2.02 — $2.02 — $125.48B — 3.62 $0.56 —
Capital One Financial  COF $195.95 —
-0.74
$125.44B — $3.54M — $194.76 — $197.79 — $125.44B — 16.46 $11.9 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.95 —
+1.44
$124.68B — $9.92K — $11.84 — $11.97 — $124.68B — 6.71 $1.78 —
Wells Fargo & Company  WFC-PC $17.48 —
-0.13
$124.57B — $49.85K — $17.38 — $17.63 — $124.57B — 60.27 $0.29 —
Ping An Insurance (Group) Company of China  PIAIF $5.72 —
-6.23
$123.12B — $375 — $5.72 — $5.83 — $123.12B — 6.42 $0.89 —
ICICI Bank  IBN $34 —
-0.87
$121.22B — $5.41M — $33.85 — $34.05 — $121.22B — 20.48 $1.66 —
Banco Santander  BCDRF $8 —
+0.63
$119.34B — $990 — $8 — $8 — $119.34B — 8.88 $0.9 —
Banco Santander, S.A.  SAN $7.96 —
+1.53
$118.49B — $5.61M — $7.88 — $7.97 — $118.49B — 8.84 $0.9 —
Chubb  CB $291.96 —
-0.89
$117B — $1.52M — $290.79 — $294 — $117B — 14.05 $20.77 —
KKR &  KKR $124.14 —
-1.08
$114.86B — $3.06M — $123.25 — $125.4 — $114.86B — 53.50 $2.32 —
Marsh & McLennan Companies  MMC $230.81 —
-0.44
$113.73B — $1.48M — $230.01 — $232.26 — $113.73B — 28.28 $8.16 —
The Toronto-Dominion Bank  TD $64.8 —
+0.09
$113.52B — $1.47M — $64.44 — $65.02 — $113.52B — 19.17 $3.38 —
UBS Group AG  UBS $32.28 —
-4.36
$102.9B — $4.17M — $32.18 — $32.64 — $102.9B — 21.37 $1.51 —
Intesa Sanpaolo S.p.A.  IITSF $5.77 —
+3.78
$102.58B — $1K — $5.56 — $5.56 — $102.58B — 10.30 $0.56 —
AXA SA  AXAHY $46.95 —
-0.21
$102.15B — $12.87K — $46.8 — $47.01 — $102.15B — 12.96 $3.62 —
AXA SA  AXAHF $46.83 —
0
$101.89B — $1.3K — $46 — $46 — $101.89B — 12.93 $3.62 —
UniCredit S.p.A.  UNCRY $32.54 —
+1.21
$101.37B — $18.59K — $32.3 — $32.61 — $101.37B — 9.62 $3.38 —
Intercontinental Exchange  ICE $176.29 —
-0.26
$101.12B — $2.11M — $175.54 — $177.38 — $101.12B — 36.49 $4.83 —
BNP Paribas SA  BNPQY $43.84 —
+0.87
$100.9B — $15.45K — $43.71 — $44.06 — $100.9B — 8.27 $5.3 —
UniCredit S.p.A  UNCFF $64.72 —
0
$100.81B — $136 — $61.71 — $64.66 — $100.81B — 9.58 $6.75 —
Zurich Insurance Group AG  ZURVY $35.33 —
+0.54
$100.54B — $5.76K — $35.08 — $35.35 — $100.54B — 17.57 $2.01 —
CME  CME $277.87 —
-0.03
$100.13B — $1.21M — $275.82 — $278.42 — $100.13B — 27.92 $9.95 —
BNP Paribas SA  BNPQF $88 —
+3.53
$99.4B — $1K — $88 — $88 — $99.4B — 8.30 $10.6 —
Intesa Sanpaolo S.p.A.  ISNPY $33.43 —
-1.71
$99.05B — $8.41K — $33.17 — $33.43 — $99.05B — 9.94 $3.36 —
DBS  DBSDF $33.94 —
-1.08
$97.11B — $200 — $33.94 — $33.94 — $97.11B — 6.29 $5.39 —
Brookfield Asset Management  BAM $58.82 —
-0.71
$95.78B — $1.48M — $58.56 — $59.53 — $95.78B — 43.25 $1.36 —
DBS Group Holdings Ltd  DBSDY $134.45 —
-2.52
$95.58B — $16.47K — $134.45 — $137.52 — $95.58B — 6.23 $21.57 —
Sumitomo Mitsui Financial  SMFG $14.71 —
+1.17
$94.97B — $1.34M — $14.67 — $14.79 — $94.97B — 11.86 $1.24 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $23.05 —
0
$92.41B — $100 — $24.85 — $24.85 — $92.41B — 11.13 $2.07 —
AIA  AAGIY $34.36 —
+1.57
$91.01B — $43.4K — $34.07 — $34.36 — $91.01B — 13.85 $2.48 —
AIA Group Limited  AAIGF $8.49 —
0
$89.95B — $400 — $8.2 — $8.38 — $89.95B — 13.69 $0.62 —
Banco Bilbao Vizcaya Argentaria  BBVA $15.57 —
+2.37
$89.63B — $1.42M — $15.46 — $15.59 — $89.63B — 7.86 $1.98 —
Interactive Brokers  IBKR $210.34 —
+1.12
$88.89B — $840.72K — $207.38 — $210.45 — $88.89B — 28.97 $7.26 —
Moody's  MCO $486.99 —
-1.04
$87.63B — $382.84K — $483.81 — $490.59 — $87.63B — 42.12 $11.56 —
Arthur J. Gallagher &  AJG $340.33 —
-1.02
$87.14B — $908.39K — $339.65 — $344.25 — $87.14B — 52.68 $6.46 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.12 —
+1.23
$86.2B — $9.81K — $13.03 — $13.13 — $86.2B — 16.60 $0.79 —
U.S. Bancorp  USB-PH $20.93 —
-0.33
$86.17B — $32.01K — $20.91 — $21.12 — $86.17B — 4.51 $4.64 —
London Stock Exchange Group plc  LNSTY $39.16 —
+0.05
$82.6B — $371.18K — $38.69 — $39.47 — $82.6B — 91.06 $0.43 —
The Goldman Sachs Group, Inc.  GS-PA $21.75 —
+0.05
$80.16B — $34.14K — $21.66 — $21.84 — $80.16B — 0.42 $51.53 —
Apollo Global Management  APO $139.29 —
-2.33
$79.6B — $2.52M — $138.52 — $142.17 — $79.6B — 24.30 $5.73 —
Tokio Marine Holdings, Inc.  TKOMY $40.99 —
+1.04
$78.73B — $5.19K — $40.33 — $41.14 — $78.73B — 10.87 $3.77 —
Aon  AON $362.43 —
-0.69
$78.26B — $678.03K — $361.87 — $364.8 — $78.26B — 31.32 $11.57 —
Tokio Marine  TKOMF $39.06 —
0
$77.31B — $5 — $45.37 — $45.37 — $77.31B — 10.36 $3.77 —
Morgan Stanley  MS-PA $21.69 —
-1.41
$76.38B — $29.19K — $21.68 — $21.99 — $76.38B — 2.76 $7.86 —
The Goldman Sachs Group, Inc.  GS-PD $21.48 —
-0.05
$76.22B — $59.34K — $21.42 — $21.64 — $76.22B — 0.41 $51.53 —
National Australia Bank  NABZY $12.03 —
-0.17
$73.5B — $2.13K — $12 — $12.08 — $73.5B — 16.70 $0.72 —
U.S. Bancorp  USB-PP $22.85 —
+0.4
$71.69B — $69.15K — $22.71 — $22.88 — $71.69B — 4.92 $4.64 —
PT Bank Central Asia Tbk  PBCRY $14.46 —
-0.41
$71.3B — $2.13K — $14.41 — $14.52 — $71.3B — 20.95 $0.69 —
PT Bank Central Asia Tbk  PBCRF $0.53 —
0
$70.97B — $9.38K — $0.4699 — $0.4699 — $70.97B — 17.76 $0.03 —
PayPal  PYPL $72.61 —
+0.4
$70.62B — $8.27M — $71.74 — $72.78 — $70.62B — 16.31 $4.45 —
The PNC Financial Services  PNC $177.48 —
-0.65
$70.21B — $1.08M — $176.88 — $178.62 — $70.21B — 12.54 $14.15 —
U.S. Bancorp  USB $44.41 —
-0.85
$69.19B — $6.6M — $44.26 — $44.72 — $69.19B — 10.99 $4.04 —
Mizuho Financial Group, Inc.  MZHOF $27 —
+5.14
$67.76B — $1 — $27 — $27 — $67.76B — 11.25 $2.4 —
Itaú Unibanco Holding  ITUB $6.76 —
-0.73
$67.3B — $30.77M — $6.67 — $6.8 — $67.3B — 10.08 $0.67 —
Coinbase Global  COIN $261.38 —
-0.99
$66.57B — $8.55M — $257.25 — $265.36 — $66.57B — 49.03 $5.33 —
Barclays  BCLYF $4.42 —
+2.31
$66.56B — $2.2K — $4.42 — $4.42 — $66.56B — 8.83 $0.5 —
Mizuho Financial  MFG $5.3 —
+2.91
$66.5B — $3.08M — $5.26 — $5.31 — $66.5B — 11.04 $0.48 —
Morgan Stanley  MS-PI $24.79 —
-0.04
$66.11B — $63.52K — $24.78 — $24.85 — $66.11B — 3.15 $7.86 —
Morgan Stanley  MS-PF $25.21 —
-0.04
$65.19B — $45.56K — $25.21 — $25.24 — $65.19B — 3.20 $7.86 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen