• Trade
  • Exchange
  • Buy
  • Trade
  • Exchange
  • Buy
Countdown to Ethereum Shanghai Hard Fork
What does that mean?
$1.2T
Marktkapitalisierung
$125.95B
24-Stunden-Volumen
BTC 44.87%     ETH 17.57%
Dominanz
  • Trade
  • Exchange
  • Buy

Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B 301.06 USD
+2.57
659.93B USD 5.99M USD 295.06 USD 301.51 USD 659.93B USD 0 -10.63 USD
Visa  V 218.15 USD
+0.35
458.51B USD 9.82M USD 216.84 USD 220.55 USD 458.51B USD 30.46 7.16 USD
JPMorgan Chase &  JPM 127.14 USD
+1.06
374.22B USD 22.52M USD 126.01 USD 129.47 USD 374.22B USD 10.51 12.09 USD
Mastercard Incorporated  MA 349.32 USD
-0.1
332.99B USD 3.86M USD 347.34 USD 353.84 USD 332.99B USD 34.11 10.24 USD
JPMorgan Chase & Co.  JPM-PC 24.66 USD
+0.16
323.48B USD 226.93K USD 24.6 USD 24.87 USD 323.48B USD 1.82 13.48 USD
JPMorgan Chase & Co.  JPM-PD 23.85 USD
+0.08
316.86B USD 183.97K USD 23.61 USD 24 USD 316.86B USD 1.76 13.48 USD
Bank of America Corporation  BML-PG 19.76 USD
-0.6
266.83B USD 9.45K USD 19.3 USD 20.22 USD 266.83B USD 5.62 3.51 USD
Bank of America Corporation  BML-PH 19.58 USD
-0.56
265.47B USD 19.95K USD 19.14 USD 19.78 USD 265.47B USD 5.57 3.51 USD
Bank of America Corporation  BAC-PB 24.3 USD
-0.54
242.87B USD 113.05K USD 24.22 USD 24.59 USD 242.87B USD 6.91 3.51 USD
Bank of America Corporation  BAC-PK 23.92 USD
-0.5
239.98B USD 84.55K USD 23.79 USD 24.15 USD 239.98B USD 6.80 3.51 USD
Bank of America Corporation  BAC-PE 20.15 USD
-0.98
239.34B USD 30.73K USD 20.05 USD 20.6 USD 239.34B USD 5.73 3.51 USD
Bank of America Corporation  BML-PL 19.41 USD
-1.77
239.09B USD 14.71K USD 19.22 USD 19.88 USD 239.09B USD 5.52 3.51 USD
Bank of America Corporation  BML-PJ 19.88 USD
-3.3
229.93B USD 18.31K USD 19.66 USD 20.8 USD 229.93B USD 5.65 3.51 USD
Industrial and Commercial Bank of China  IDCBF 0.54 USD
0
222.86B USD 10K USD 0.54 USD 0.54 USD 222.86B USD 3.86 0.14 USD
Industrial and Commercial Bank of China Limited  IDCBY 10.71 USD
-0.21
222.86B USD 68.74K USD 10.66 USD 10.72 USD 222.86B USD 3.79 2.82 USD
Bank of America  BAC 27.75 USD
-0.25
221.98B USD 81.22M USD 27.65 USD 28.43 USD 221.98B USD 8.69 3.19 USD
Wells Fargo & Company  WFC-PQ 23.19 USD
-1.24
186.39B USD 220.87K USD 23.15 USD 23.59 USD 186.39B USD 4.79 4.83 USD
Wells Fargo & Company  WFC-PY 21.92 USD
-2.62
178.98B USD 152.62K USD 21.89 USD 22.68 USD 178.98B USD 4.53 4.83 USD
Wells Fargo & Company  WFC-PR 24.27 USD
-1.46
178.9B USD 161.32K USD 24.21 USD 24.7 USD 178.9B USD 5.02 4.83 USD
Wells Fargo & Company  WFC-PL 1114.51 USD
-1.89
174.19B USD 19.08K USD 1114.51 USD 1135 USD 174.19B USD 230.65 4.83 USD
China Construction Bank Corporation  CICHY 12.88 USD
-0.08
165.05B USD 36.57K USD 12.77 USD 12.92 USD 165.05B USD 3.55 3.62 USD
China Construction Bank  CICHF 0.64 USD
+0.14
163.84B USD 80.72K USD 0.64 USD 0.65 USD 163.84B USD 3.56 0.18 USD
Agricultural Bank of China Limited  ACGBY 9.15 USD
+0.77
154.82B USD 14.67K USD 9.14 USD 9.19 USD 154.82B USD 3.70 2.47 USD
Agricultural Bank of China  ACGBF 0.36 USD
0
154.82B USD 100 USD 0.36 USD 0.36 USD 154.82B USD 3.57 0.1 USD
Morgan Stanley  MS 85.64 USD
+1.73
148.88B USD 8.51M USD 84.37 USD 86.31 USD 148.88B USD 13.92 6.15 USD
Citigroup Inc.  C-PJ 25.07 USD
-0.16
142.31B USD 137.41K USD 25 USD 25.14 USD 142.31B USD 2.94 8.51 USD
Wells Fargo & Company  WFC 37.48 USD
-0.74
141.57B USD 34.22M USD 37.45 USD 38.45 USD 141.57B USD 11.93 3.14 USD
Bank of China  BACHF 0.38 USD
-0.26
139.33B USD 28.45K USD 0.38 USD 0.41 USD 139.33B USD 3.47 0.11 USD
Bank of China Limited  BACHY 9.54 USD
+0.65
139.33B USD 85.15K USD 9.43 USD 9.57 USD 139.33B USD 3.60 2.65 USD
Royal Bank of Canada  RY 94.12 USD
+1.59
133.84B USD 701.16K USD 93.12 USD 94.59 USD 133.84B USD 12.33 7.63 USD
HSBC  HBCYF 6.66 USD
-1.8
132.97B USD 23.47K USD 6.58 USD 6.66 USD 132.97B USD 9.12 0.73 USD
HSBC Holdings plc  HSBC 33.25 USD
+0.51
132.81B USD 3.58M USD 32.9 USD 33.47 USD 132.81B USD 8.98 3.7 USD
China Merchants Bank Co., Ltd.  CIHKY 25.35 USD
-0.04
127.86B USD 153.44K USD 25.23 USD 25.51 USD 127.86B USD 6.79 3.73 USD
Wells Fargo & Company  WFC-PC 17.27 USD
-1.88
122.4B USD 87.47K USD 17.15 USD 17.81 USD 122.4B USD 3.57 4.83 USD
Ping An Insurance (Group) Company of China, Ltd.  PNGAY 12.91 USD
-0.54
119.08B USD 119.66K USD 12.65 USD 12.93 USD 119.08B USD 9.42 1.37 USD
Ping An Insurance (Group) Company of China  PIAIF 6.46 USD
+0.99
119.08B USD 572 USD 6.36 USD 6.46 USD 119.08B USD 9.36 0.69 USD
HDFC Bank  HDB 63.74 USD
+0.93
118.55B USD 1.48M USD 63.05 USD 64.25 USD 118.55B USD 25.09 2.54 USD
American Express Company  AXP 158.74 USD
+1.42
118.11B USD 2.98M USD 157.57 USD 160.69 USD 118.11B USD 16.09 9.86 USD
China Life Insurance Company  CILJF 1.65 USD
+0.61
115.94B USD 1.92K USD 1.65 USD 1.65 USD 115.94B USD 9.16 0.18 USD
AIA  AAGIY 38.88 USD
-1.49
113.35B USD 277.87K USD 38.52 USD 39.05 USD 113.35B USD 32.67 1.19 USD
AIA Group Limited  AAIGF 9.71 USD
-2.66
113.18B USD 30.21K USD 9.6 USD 9.79 USD 113.18B USD 32.35 0.3 USD
Commonwealth Bank of Australia  CMWAY 64.86 USD
+1.71
110.27B USD 44.18K USD 63.94 USD 65.4 USD 110.27B USD 16.97 3.82 USD
S&P Global  SPGI 334.59 USD
+0.03
110.15B USD 1.5M USD 331.12 USD 335.33 USD 110.15B USD 32.80 10.2 USD
The Goldman Sachs  GS 309.53 USD
+1.97
107.77B USD 3.81M USD 306.26 USD 312.2 USD 107.77B USD 10.30 30.05 USD
The Charles Schwab  SCHW 56.11 USD
-0.53
105.29B USD 45.58M USD 55.95 USD 59.97 USD 105.29B USD 16.90 3.32 USD
The Toronto-Dominion Bank  TD 56.92 USD
+0.35
104.27B USD 4.09M USD 56.73 USD 57.35 USD 104.27B USD 9.71 5.86 USD
Blackstone  BX 82.54 USD
-2.77
99.26B USD 6.85M USD 81.2 USD 85.01 USD 99.26B USD 34.97 2.36 USD
BlackRock  BLK 643.56 USD
+1.08
96.73B USD 917.45K USD 639.53 USD 652.44 USD 96.73B USD 18.92 34 USD
Citigroup  C 44.09 USD
-0.36
88.48B USD 31.73M USD 43.91 USD 45.74 USD 88.48B USD 6.20 7.11 USD
Allianz SE  ALIZY 21.66 USD
+1.55
86.98B USD 109.89K USD 21.42 USD 21.76 USD 86.98B USD 12.37 1.75 USD
The Progressive  PGR 139.07 USD
+2.02
85.32B USD 2.28M USD 136.23 USD 139.85 USD 85.32B USD 116.86 1.19 USD
PayPal  PYPL 73.21 USD
+0.3
82.83B USD 16.89M USD 72.02 USD 74.14 USD 82.83B USD 35.02 2.09 USD
Marsh & McLennan Companies  MMC 158.21 USD
+1.55
79.7B USD 1.63M USD 156.03 USD 158.56 USD 79.7B USD 26.15 6.05 USD
Chubb  CB 189.59 USD
+1.49
78.4B USD 2.15M USD 187.59 USD 190.63 USD 78.4B USD 15.10 12.55 USD
Mitsubishi UFJ Financial  MBFJF 6.34 USD
+2.26
76.77B USD 2.35K USD 6.24 USD 6.36 USD 76.77B USD 25.35 0.25 USD
Mitsubishi UFJ Financial Group, Inc.  MUFG 6.3 USD
+2.61
76.28B USD 6.05M USD 6.17 USD 6.39 USD 76.28B USD 25.19 0.25 USD
U.S. Bancorp  USB-PH 18.5 USD
-1.96
76.16B USD 109.6K USD 18.33 USD 19.12 USD 76.16B USD 3.98 4.64 USD
U.S. Bancorp  USB-PP 23.86 USD
-0.91
74.86B USD 64.57K USD 23.82 USD 24.27 USD 74.86B USD 5.14 4.64 USD
ICICI Bank  IBN 20.4 USD
+1.49
71.21B USD 3.95M USD 20.2 USD 20.44 USD 71.21B USD 18.54 1.1 USD
The Goldman Sachs Group, Inc.  GS-PA 19.13 USD
-2.19
70.5B USD 35.1K USD 19.09 USD 19.79 USD 70.5B USD 0.37 51.53 USD
BNP Paribas SA  BNPQY 28.03 USD
+2.41
69.15B USD 292.23K USD 27.37 USD 28.49 USD 69.15B USD 7.18 3.9 USD
BNP Paribas SA  BNPQF 55.64 USD
+1.57
68.63B USD 1.69K USD 55.64 USD 57.15 USD 68.63B USD 7.15 7.78 USD
Morgan Stanley  MS-PA 19.35 USD
-0.82
68.14B USD 67.26K USD 19.32 USD 19.94 USD 68.14B USD 2.46 7.86 USD
The Goldman Sachs Group, Inc.  GS-PD 19.15 USD
-1.95
67.96B USD 54.93K USD 19.14 USD 19.6 USD 67.96B USD 0.37 51.53 USD
PT Bank Central Asia Tbk  PBCRF 0.53 USD
-2.62
67.32B USD 19.59K USD 0.53 USD 0.55 USD 67.32B USD 26.55 0.02 USD
PT Bank Central Asia Tbk  PBCRY 13.53 USD
-0.54
67.32B USD 62.41K USD 13.47 USD 13.66 USD 67.32B USD 25.04 0.54 USD
CME  CME 184.78 USD
-0.65
66.9B USD 1.84M USD 183.07 USD 187.69 USD 66.9B USD 24.97 7.4 USD
The Goldman Sachs Group, Inc.  GS-PJ 24.43 USD
-0.77
66.84B USD 242.37K USD 24.33 USD 24.7 USD 66.84B USD 0.47 51.53 USD
Zurich Insurance Group AG  ZURVY 44.3 USD
+2.17
65.43B USD 80.85K USD 44.07 USD 44.8 USD 65.43B USD 14.38 3.08 USD
The Goldman Sachs Group, Inc.  GS-PK 25.07 USD
-0.12
64.85B USD 73.34K USD 24.94 USD 25.25 USD 64.85B USD 0.48 51.53 USD
Morgan Stanley  MS-PI 24.31 USD
-0.65
64.83B USD 78.24K USD 24.16 USD 24.58 USD 64.83B USD 3.09 7.86 USD
AXA SA  AXAHY 28.6 USD
+3.47
64.66B USD 55.65K USD 28.1 USD 28.77 USD 64.66B USD 8.74 3.27 USD
Morgan Stanley  MS-PF 24.75 USD
-0.48
64B USD 116.81K USD 24.64 USD 25 USD 64B USD 3.14 7.86 USD
AXA SA  AXAHF 28.28 USD
+0.21
63.94B USD 1.61K USD 28.17 USD 28.61 USD 63.94B USD 8.78 3.22 USD
Morgan Stanley  MS-PE 25.16 USD
-0.55
63.82B USD 55.39K USD 25.15 USD 25.34 USD 63.82B USD 3.20 7.86 USD
Morgan Stanley  MS-PK 23.4 USD
-1.56
63.61B USD 71.89K USD 23.22 USD 24.07 USD 63.61B USD 2.97 7.86 USD
DBS Group Holdings Ltd  DBSDY 96.76 USD
+0.54
62.46B USD 62.57K USD 96.57 USD 97.02 USD 62.46B USD 10.37 9.33 USD
Aon  AON 300.47 USD
+1.31
61.64B USD 1.2M USD 296.03 USD 301.64 USD 61.64B USD 24.75 12.14 USD
National Australia Bank  NABZY 9.4 USD
+0.86
59.01B USD 224.91K USD 9.09 USD 9.41 USD 59.01B USD 13.42 0.7 USD
UBS Group AG  UBS 18.8 USD
+3.3
58.43B USD 40.47M USD 18.61 USD 19.76 USD 58.43B USD 8.35 2.25 USD
U.S. Bancorp  USB 34.45 USD
+4.55
58.23B USD 40.42M USD 33.81 USD 35.38 USD 58.23B USD 10.31 3.34 USD
The Bank of Nova Scotia  BNS 48.15 USD
+0.48
57.44B USD 1.71M USD 47.83 USD 48.49 USD 57.44B USD 9.15 5.26 USD
Banco Santander  BCDRF 3.18 USD
0
56.67B USD 3.69K USD 3.18 USD 3.18 USD 56.67B USD 5.48 0.58 USD
Banco Santander, S.A.  SAN 3.4 USD
+3.34
56.67B USD 12.71M USD 3.34 USD 3.46 USD 56.67B USD 5.86 0.58 USD
Intercontinental Exchange  ICE 98.04 USD
+1.07
56.13B USD 3.03M USD 96.81 USD 98.26 USD 56.13B USD 38.00 2.58 USD
The PNC Financial Services  PNC 127.35 USD
+2.93
53.53B USD 4.83M USD 124.92 USD 130.45 USD 53.53B USD 9.20 13.84 USD
Moody's  MCO 291.44 USD
-0.95
53.41B USD 942.77K USD 288.43 USD 295.35 USD 53.41B USD 39.17 7.44 USD
Hong Kong Exchanges and Clearing Limited  HKXCY 42.01 USD
-0.26
53.26B USD 39.4K USD 41.82 USD 42.38 USD 53.26B USD 41.59 1.01 USD
Sumitomo Mitsui Financial  SMFG 7.87 USD
+2.74
53.16B USD 3.81M USD 7.77 USD 8.04 USD 53.16B USD 8.37 0.94 USD
Sumitomo Mitsui Financial Group, Inc.  SMFNF 39.24 USD
-0.03
53.02B USD 1.06K USD 39.24 USD 39.94 USD 53.02B USD 8.36 4.69 USD
London Stock Exchange Group plc  LNSTY 23.31 USD
+1.22
51.62B USD 91.69K USD 23.19 USD 23.38 USD 51.62B USD 54.20 0.43 USD
Westpac Banking Corporation  WEBNF 14.15 USD
+1.54
50.24B USD 809 USD 14.12 USD 14.21 USD 50.24B USD 14.29 0.99 USD
London Stock Exchange  LDNXF 93.5 USD
+2.91
49.88B USD 1K USD 93.5 USD 93.65 USD 49.88B USD 55.00 1.7 USD
The Charles Schwab Corporation  SCHW-PD 24.02 USD
+0.5
48.56B USD 69.82K USD 23.82 USD 24.21 USD 48.56B USD 8.67 2.77 USD
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF 0.31 USD
+1.29
47.93B USD 6.29K USD 0.3 USD 0.3 USD 47.93B USD 15.35 0.02 USD
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY 15.62 USD
-0.38
47.93B USD 243.48K USD 15.6 USD 15.89 USD 47.93B USD 14.19 1.1 USD
AgriBank, FCB  AGRIP 100.15 USD
0
46.98B USD 55 USD 100.15 USD 100.15 USD 46.98B USD 103.99 0.96 USD
MetLife  MET 56.98 USD
+3.85
46.39B USD 9.66M USD 55.21 USD 57.57 USD 46.39B USD 19.58 2.91 USD
Intesa Sanpaolo S.p.A.  ISNPY 14.6 USD
+4.51
46.1B USD 194.84K USD 14.29 USD 14.74 USD 46.1B USD 8.15 1.79 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY 33.37 USD
+4.18
45.93B USD 50.63K USD 32.69 USD 33.48 USD 45.93B USD 12.59 2.65 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen