$3.48T
Marktkapitalisierung
$119.74B
24-Stunden-Volumen
BTC 60.98%     ETH 8.72%
Dominanz

Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $508.5
-0.05
$1.1T $2.86M $506.55 $512.08 $1.1T 13.56 $37.51
JPMorgan Chase &  JPM $265.68
+0.3
$738.35B $6.29M $262.3 $266.66 $738.35B 13.04 $20.37
Visa  V $366.84
-0.29
$702.74B $3.06M $364.69 $368.11 $702.74B 36.94 $9.93
Mastercard Incorporated  MA $580.25
-0.15
$527.7B $1.96M $576.91 $583.99 $527.7B 40.77 $14.25
Bank of America  BAC $44.69
-0.18
$336.6B $33.35M $44.41 $44.91 $336.6B 13.34 $3.35
Industrial and Commercial Bank of China Limited  IDCBY $14.33
+0.99
$331.12B $1.61K $14.3 $14.35 $331.12B 5.32 $2.69
JPMorgan Chase & Co.  JPM-PC $25.02
-0.2
$328.21B $103.32K $25.01 $25.08 $328.21B 1.85 $13.48
Industrial and Commercial Bank of China  IDCBF $0.68
0
$327.36B $4.1K $0.67 $0.67 $327.36B 5.23 $0.13
JPMorgan Chase & Co.  JPM-PD $24.32
-0.12
$323.11B $73.7K $24.27 $24.37 $323.11B 1.80 $13.48
Bank of America Corporation  BML-PH $20.76
-0.19
$281.47B $12.55K $20.76 $20.89 $281.47B 5.90 $3.51
Agricultural Bank of China Limited  ACGBY $16.03
+0.12
$266.65B $3.16K $16.01 $16.06 $266.65B 6.16 $2.6
Bank of America Corporation  BAC-PE $22.05
0
$261.92B $11.85K $21.74 $22.16 $261.92B 6.27 $3.51
Bank of America Corporation  BML-PL $21.03
-0.14
$259.11B $21.16K $21.03 $21.11 $259.11B 5.98 $3.51
Bank of America Corporation  BML-PJ $21.9
-0.67
$253.27B $22.62K $21.9 $22.05 $253.27B 6.23 $3.51
Wells Fargo & Company  WFC $75.52
-0.71
$245.76B $8.72M $75.07 $75.87 $245.76B 13.58 $5.56
Bank of America Corporation  BAC-PB $24.49
-0.08
$244.78B $96.74K $24.48 $24.62 $244.78B 6.96 $3.51
Bank of America Corporation  BAC-PK $23.93
-0.21
$240.08B $59.09K $23.9 $24.05 $240.08B 6.80 $3.51
China Construction Bank Corporation  CICHY $17.69
+0.8
$225.23B $615 $17.67 $17.7 $225.23B 4.94 $3.58
China Construction Bank  CICHF $0.88
0
$224.21B $1K $0.9 $0.9 $224.21B 4.88 $0.18
Bank of China Limited  BACHY $14.96
+1.22
$215.81B $13.51K $14.9 $14.96 $215.81B 5.75 $2.6
Bank of China  BACHF $0.5799
0
$213.65B $20K $0.5799 $0.5799 $213.65B 5.79 $0.1
HSBC  HBCYF $11.9
+0.93
$212.29B $700 $11.85 $11.9 $212.29B 10.91 $1.09
HSBC Holdings plc  HSBC $59.99
+0.54
$211.3B $1.27M $59.71 $60 $211.3B 11.00 $5.45
American Express Company  AXP $296.17
-1.05
$207.49B $1.9M $294.2 $297.87 $207.49B 20.69 $14.31
Morgan Stanley  MS $129.13
-1.31
$207.17B $5.22M $128.13 $130.39 $207.17B 15.13 $8.53
Wells Fargo & Company  WFC-PY $23.03
+0.04
$188.05B $37.63K $22.89 $23.17 $188.05B 4.76 $4.83
Commonwealth Bank of Australia  CMWAY $111.75
+0.5
$186.85B $3.25K $106.4 $111.75 $186.85B 29.87 $3.74
HDFC Bank  HDB $73.07
-0.96
$186.52B $1.65M $72.34 $73.09 $186.52B 22.55 $3.24
The Goldman Sachs  GS $606.52
-0.94
$186.11B $1.36M $603.01 $611.44 $186.11B 14.06 $43.11
Wells Fargo & Company  WFC-PL $1,175.01
-0.08
$183.64B $2.23K $1,175.01 $1,175.01 $183.64B 243.17 $4.83
Royal Bank of Canada  RY $126.48
-0.52
$178.66B $1.46M $126.28 $127.48 $178.66B 14.37 $8.8
Blackstone  BX $144.2
-0.86
$174.95B $4.56M $143.11 $145.01 $174.95B 43.69 $3.3
The Progressive  PGR $285.63
-0.91
$167.44B $1.84M $285.3 $288.92 $167.44B 19.24 $14.84
The Charles Schwab  SCHW $89.18
-0.06
$162.04B $6.53M $88.8 $89.83 $162.04B 27.02 $3.3
S&P Global  SPGI $522.94
-0.26
$160.38B $938.12K $518.89 $523.44 $160.38B 41.04 $12.74
Mitsubishi UFJ Financial  MBFJF $13.91
+1.46
$160.06B $683 $13.91 $13.91 $160.06B 12.76 $1.09
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.71
-0.29
$157.75B $6.4M $13.63 $13.83 $157.75B 12.57 $1.09
BlackRock  BLK $997.71
+0.41
$154.57B $527.9K $987.52 $999 $154.57B 24.25 $41.14
China Merchants Bank Co., Ltd.  CIHKY $31.2
-0.27
$153.84B $3.26K $31.05 $32.24 $153.84B 8.00 $3.9
Allianz SE  ALIZY $39.1
-1.19
$150.75B $19.77K $38.98 $39.21 $150.75B 13.91 $2.81
Citigroup  C $75.9
-0.3
$141.76B $7.47M $75.42 $76.05 $141.76B 11.99 $6.33
China Life Insurance Company  CILJF $2.03
0
$125.48B $100 $2.02 $2.02 $125.48B 3.62 $0.56
Capital One Financial  COF $195.95
-0.74
$125.44B $3.54M $194.76 $197.79 $125.44B 16.46 $11.9
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.95
+1.44
$124.68B $9.92K $11.84 $11.97 $124.68B 6.71 $1.78
Wells Fargo & Company  WFC-PC $17.48
-0.13
$124.57B $49.85K $17.38 $17.63 $124.57B 60.27 $0.29
Ping An Insurance (Group) Company of China  PIAIF $5.72
-6.23
$123.12B $375 $5.72 $5.83 $123.12B 6.42 $0.89
ICICI Bank  IBN $34
-0.87
$121.22B $5.41M $33.85 $34.05 $121.22B 20.48 $1.66
Banco Santander  BCDRF $8
+0.63
$119.34B $990 $8 $8 $119.34B 8.88 $0.9
Banco Santander, S.A.  SAN $7.96
+1.53
$118.49B $5.61M $7.88 $7.97 $118.49B 8.84 $0.9
Chubb  CB $291.96
-0.89
$117B $1.52M $290.79 $294 $117B 14.05 $20.77
KKR &  KKR $124.14
-1.08
$114.86B $3.06M $123.25 $125.4 $114.86B 53.50 $2.32
Marsh & McLennan Companies  MMC $230.81
-0.44
$113.73B $1.48M $230.01 $232.26 $113.73B 28.28 $8.16
The Toronto-Dominion Bank  TD $64.8
+0.09
$113.52B $1.47M $64.44 $65.02 $113.52B 19.17 $3.38
UBS Group AG  UBS $32.28
-4.36
$102.9B $4.17M $32.18 $32.64 $102.9B 21.37 $1.51
Intesa Sanpaolo S.p.A.  IITSF $5.77
+3.78
$102.58B $1K $5.56 $5.56 $102.58B 10.30 $0.56
AXA SA  AXAHY $46.95
-0.21
$102.15B $12.87K $46.8 $47.01 $102.15B 12.96 $3.62
AXA SA  AXAHF $46.83
0
$101.89B $1.3K $46 $46 $101.89B 12.93 $3.62
UniCredit S.p.A.  UNCRY $32.54
+1.21
$101.37B $18.59K $32.3 $32.61 $101.37B 9.62 $3.38
Intercontinental Exchange  ICE $176.29
-0.26
$101.12B $2.11M $175.54 $177.38 $101.12B 36.49 $4.83
BNP Paribas SA  BNPQY $43.84
+0.87
$100.9B $15.45K $43.71 $44.06 $100.9B 8.27 $5.3
UniCredit S.p.A  UNCFF $64.72
0
$100.81B $136 $61.71 $64.66 $100.81B 9.58 $6.75
Zurich Insurance Group AG  ZURVY $35.33
+0.54
$100.54B $5.76K $35.08 $35.35 $100.54B 17.57 $2.01
CME  CME $277.87
-0.03
$100.13B $1.21M $275.82 $278.42 $100.13B 27.92 $9.95
BNP Paribas SA  BNPQF $88
+3.53
$99.4B $1K $88 $88 $99.4B 8.30 $10.6
Intesa Sanpaolo S.p.A.  ISNPY $33.43
-1.71
$99.05B $8.41K $33.17 $33.43 $99.05B 9.94 $3.36
DBS  DBSDF $33.94
-1.08
$97.11B $200 $33.94 $33.94 $97.11B 6.29 $5.39
Brookfield Asset Management  BAM $58.82
-0.71
$95.78B $1.48M $58.56 $59.53 $95.78B 43.25 $1.36
DBS Group Holdings Ltd  DBSDY $134.45
-2.52
$95.58B $16.47K $134.45 $137.52 $95.58B 6.23 $21.57
Sumitomo Mitsui Financial  SMFG $14.71
+1.17
$94.97B $1.34M $14.67 $14.79 $94.97B 11.86 $1.24
Sumitomo Mitsui Financial Group, Inc.  SMFNF $23.05
0
$92.41B $100 $24.85 $24.85 $92.41B 11.13 $2.07
AIA  AAGIY $34.36
+1.57
$91.01B $43.4K $34.07 $34.36 $91.01B 13.85 $2.48
AIA Group Limited  AAIGF $8.49
0
$89.95B $400 $8.2 $8.38 $89.95B 13.69 $0.62
Banco Bilbao Vizcaya Argentaria  BBVA $15.57
+2.37
$89.63B $1.42M $15.46 $15.59 $89.63B 7.86 $1.98
Interactive Brokers  IBKR $210.34
+1.12
$88.89B $840.72K $207.38 $210.45 $88.89B 28.97 $7.26
Moody's  MCO $486.99
-1.04
$87.63B $382.84K $483.81 $490.59 $87.63B 42.12 $11.56
Arthur J. Gallagher &  AJG $340.33
-1.02
$87.14B $908.39K $339.65 $344.25 $87.14B 52.68 $6.46
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.12
+1.23
$86.2B $9.81K $13.03 $13.13 $86.2B 16.60 $0.79
U.S. Bancorp  USB-PH $20.93
-0.33
$86.17B $32.01K $20.91 $21.12 $86.17B 4.51 $4.64
London Stock Exchange Group plc  LNSTY $39.16
+0.05
$82.6B $371.18K $38.69 $39.47 $82.6B 91.06 $0.43
The Goldman Sachs Group, Inc.  GS-PA $21.75
+0.05
$80.16B $34.14K $21.66 $21.84 $80.16B 0.42 $51.53
Apollo Global Management  APO $139.29
-2.33
$79.6B $2.52M $138.52 $142.17 $79.6B 24.30 $5.73
Tokio Marine Holdings, Inc.  TKOMY $40.99
+1.04
$78.73B $5.19K $40.33 $41.14 $78.73B 10.87 $3.77
Aon  AON $362.43
-0.69
$78.26B $678.03K $361.87 $364.8 $78.26B 31.32 $11.57
Tokio Marine  TKOMF $39.06
0
$77.31B $5 $45.37 $45.37 $77.31B 10.36 $3.77
Morgan Stanley  MS-PA $21.69
-1.41
$76.38B $29.19K $21.68 $21.99 $76.38B 2.76 $7.86
The Goldman Sachs Group, Inc.  GS-PD $21.48
-0.05
$76.22B $59.34K $21.42 $21.64 $76.22B 0.41 $51.53
National Australia Bank  NABZY $12.03
-0.17
$73.5B $2.13K $12 $12.08 $73.5B 16.70 $0.72
U.S. Bancorp  USB-PP $22.85
+0.4
$71.69B $69.15K $22.71 $22.88 $71.69B 4.92 $4.64
PT Bank Central Asia Tbk  PBCRY $14.46
-0.41
$71.3B $2.13K $14.41 $14.52 $71.3B 20.95 $0.69
PT Bank Central Asia Tbk  PBCRF $0.53
0
$70.97B $9.38K $0.4699 $0.4699 $70.97B 17.76 $0.03
PayPal  PYPL $72.61
+0.4
$70.62B $8.27M $71.74 $72.78 $70.62B 16.31 $4.45
The PNC Financial Services  PNC $177.48
-0.65
$70.21B $1.08M $176.88 $178.62 $70.21B 12.54 $14.15
U.S. Bancorp  USB $44.41
-0.85
$69.19B $6.6M $44.26 $44.72 $69.19B 10.99 $4.04
Mizuho Financial Group, Inc.  MZHOF $27
+5.14
$67.76B $1 $27 $27 $67.76B 11.25 $2.4
Itaú Unibanco Holding  ITUB $6.76
-0.73
$67.3B $30.77M $6.67 $6.8 $67.3B 10.08 $0.67
Coinbase Global  COIN $261.38
-0.99
$66.57B $8.55M $257.25 $265.36 $66.57B 49.03 $5.33
Barclays  BCLYF $4.42
+2.31
$66.56B $2.2K $4.42 $4.42 $66.56B 8.83 $0.5
Mizuho Financial  MFG $5.3
+2.91
$66.5B $3.08M $5.26 $5.31 $66.5B 11.04 $0.48
Morgan Stanley  MS-PI $24.79
-0.04
$66.11B $63.52K $24.78 $24.85 $66.11B 3.15 $7.86
Morgan Stanley  MS-PF $25.21
-0.04
$65.19B $45.56K $25.21 $25.24 $65.19B 3.20 $7.86
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen