$3.81T
Marktkapitalisierung
$282.27B
24-Stunden-Volumen
BTC 54.51%   •   ETH 10.79%
Dominanz

Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (4034)
Alle Börsen
Finanzdienstleistungen (4034)
Alle Branchen
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $467.95 —
+1.11
$1.01T — $4.58M — $462.45 — $470.18 — $1.01T — 9.46 $49.46 —
JPMorgan Chase &  JPM $259.16 —
+1.92
$725.03B — $17.47M — $252.14 — $260.62 — $725.03B — 13.12 $19.75 —
Visa  V $319.62 —
+0.75
$618.93B — $4.63M — $316.71 — $320.58 — $618.93B — 32.88 $9.72 —
Mastercard Incorporated  MA $524.7 —
+0.3
$481.59B — $2.35M — $521.01 — $528.13 — $481.59B — 39.68 $13.22 —
Bank of America  BAC $46.53 —
-0.24
$354.13B — $40.11M — $46.08 — $46.88 — $354.13B — 14.49 $3.21 —
JPMorgan Chase & Co.  JPM-PC $25.46 —
+0.28
$333.98B — $125.55K — $25.37 — $25.5 — $333.98B — 1.88 $13.48 —
JPMorgan Chase & Co.  JPM-PD $25.11 —
+0.24
$333.6B — $81.18K — $25.01 — $25.14 — $333.6B — 1.86 $13.48 —
Bank of America Corporation  BML-PH $22.82 —
-0.28
$309.4B — $13.78K — $22.82 — $22.95 — $309.4B — 6.49 $3.51 —
Bank of America Corporation  BML-PG $22.79 —
+0.29
$307.74B — $2.39K — $22.6 — $22.79 — $307.74B — 6.48 $3.51 —
Industrial and Commercial Bank of China Limited  IDCBY $12.67 —
-0.55
$297.86B — $4.05K — $12.54 — $12.67 — $297.86B — 4.74 $2.67 —
Bank of America Corporation  BML-PL $23.83 —
-0.08
$293.61B — $7.71K — $23.77 — $24.17 — $293.61B — 6.78 $3.51 —
Bank of America Corporation  BAC-PE $23.92 —
-0.15
$284.12B — $13.63K — $23.82 — $24.09 — $284.12B — 6.80 $3.51 —
Bank of America Corporation  BML-PJ $22.92 —
-1.04
$265.06B — $12.91K — $22.92 — $23.14 — $265.06B — 6.52 $3.51 —
Bank of America Corporation  BAC-PB $25.41 —
+0.12
$253.98B — $102.86K — $25.35 — $25.43 — $253.98B — 7.23 $3.51 —
Wells Fargo & Company  WFC $77.08 —
+1.49
$253.51B — $17.29M — $75.5 — $77.25 — $253.51B — 14.35 $5.37 —
Bank of America Corporation  BAC-PK $24.87 —
+0.04
$249.51B — $51.94K — $24.8 — $24.97 — $249.51B — 7.07 $3.51 —
Agricultural Bank of China  ACGBF $0.5 —
0
$236.35B — $3K — $0.54 — $0.5699 — $236.35B — 5.00 $0.1 —
Agricultural Bank of China Limited  ACGBY $13.45 —
-0.52
$236.35B — $594 — $13.45 — $13.45 — $236.35B — 5.40 $2.49 —
Morgan Stanley  MS $137.87 —
+1.52
$221.56B — $9.87M — $134.53 — $138.08 — $221.56B — 17.32 $7.96 —
American Express Company  AXP $312.56 —
+0.35
$220.18B — $1.77M — $310.77 — $315.4 — $220.18B — 22.98 $13.6 —
Blackstone  BX $179.95 —
+1.83
$218.26B — $3.44M — $177.7 — $180.1 — $218.26B — 61.62 $2.92 —
Wells Fargo & Company  WFC-PY $24.34 —
+0.45
$198.74B — $34.96K — $24.19 — $24.4 — $198.74B — 5.03 $4.83 —
Bank of China Limited  BACHY $12.57 —
0
$198.31B — $504 — $12.3 — $12.45 — $198.31B — 4.98 $2.52 —
China Construction Bank Corporation  CICHY $15.52 —
-0.39
$196.75B — $4.54K — $15.46 — $15.55 — $196.75B — 4.37 $3.55 —
Bank of China  BACHF $0.4799 —
0
$196.52B — $1K — $0.52 — $0.52 — $196.52B — 4.79 $0.1 —
The Goldman Sachs  GS $625.94 —
+2.11
$196.49B — $2.97M — $613.33 — $626.98 — $196.49B — 15.43 $40.56 —
China Construction Bank  CICHF $0.75 —
0
$196.47B — $4K — $0.75 — $0.75 — $196.47B — 4.16 $0.18 —
Wells Fargo & Company  WFC-PL $1,218.9 —
-0.17
$190.5B — $8.04K — $1,205.5 — $1,220 — $190.5B — 252.25 $4.83 —
HSBC Holdings plc  HSBC $50.63 —
-0.35
$180.84B — $1.53M — $50.44 — $51.02 — $180.84B — 8.30 $6.1 —
HSBC  HBCYF $10.01 —
+0.1
$178.8B — $5.25K — $10 — $10.05 — $178.8B — 8.20 $1.22 —
Royal Bank of Canada  RY $120.54 —
+0.38
$171.23B — $518.38K — $120.05 — $120.74 — $171.23B — 15.43 $7.81 —
Commonwealth Bank of Australia  CMWAY $95.97 —
-2.8
$160.47B — $1.72K — $95.84 — $96.26 — $160.47B — 27.49 $3.49 —
S&P Global  SPGI $501.86 —
-0.65
$155.73B — $1.69M — $501.03 — $507.14 — $155.73B — 44.25 $11.34 —
BlackRock  BLK $1,004.96 —
+0.93
$155.65B — $955.01K — $997.01 — $1,012.81 — $155.65B — 23.92 $42.01 —
Citigroup  C $79.99 —
+1.89
$150.15B — $22.07M — $78.16 — $80.45 — $150.15B — 13.44 $5.95 —
HDFC Bank  HDB $58.4 —
-0.41
$148.89B — $1.8M — $58.03 — $58.59 — $148.89B — 19.08 $3.06 —
KKR &  KKR $157.57 —
+2.83
$145.41B — $3.84M — $153.88 — $158.25 — $145.41B — 48.78 $3.23 —
The Progressive  PGR $243.68 —
-0.76
$142.75B — $1.58M — $243.63 — $246.83 — $142.75B — 17.69 $13.77 —
The Charles Schwab  SCHW $76.41 —
+1.19
$139.87B — $8.34M — $75.11 — $76.56 — $139.87B — 29.84 $2.56 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $12.05 —
-0.25
$139.79B — $1.97M — $11.98 — $12.08 — $139.79B — 12.05 $1 —
Mitsubishi UFJ Financial  MBFJF $12 —
0
$139.43B — $276 — $12 — $12 — $139.43B — 12.00 $1 —
China Merchants Bank Co., Ltd.  CIHKY $26.69 —
-0.15
$138.81B — $7.92K — $26.66 — $26.85 — $138.81B — 6.98 $3.82 —
Wells Fargo & Company  WFC-PC $18.91 —
-0.37
$124.74B — $89.34K — $18.83 — $19.06 — $124.74B — 61.00 $0.31 —
China Life Insurance Company  CILJF $1.72 —
0
$123.99B — $100 — $1.7 — $1.7 — $123.99B — 4.09 $0.42 —
Allianz SE  ALIZY $31.37 —
-0.06
$121.14B — $7.54K — $31.32 — $31.53 — $121.14B — 12.54 $2.5 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $10.84 —
+2.07
$112.35B — $31.68K — $10.8 — $10.93 — $112.35B — 6.15 $1.76 —
Ping An Insurance (Group) Company of China  PIAIF $5.29 —
0
$112.35B — $800 — $5.29 — $5.29 — $112.35B — 6.01 $0.88 —
UBS Group AG  UBS $34.04 —
+2.68
$108.83B — $1.86M — $33.75 — $34.11 — $108.83B — 26.59 $1.28 —
Chubb  CB $269.48 —
-1.48
$108.63B — $1.43M — $269.19 — $275.33 — $108.63B — 11.04 $24.39 —
Marsh & McLennan Companies  MMC $215.23 —
-0.49
$105.7B — $1.8M — $214.97 — $217.3 — $105.7B — 26.53 $8.11 —
The Toronto-Dominion Bank  TD $57.51 —
+3.96
$101.05B — $7.3M — $55.32 — $57.89 — $101.05B — 17.53 $3.28 —
ICICI Bank  IBN $28.17 —
-2.19
$99.9B — $3.46M — $28.08 — $28.37 — $99.9B — 18.41 $1.53 —
Sumitomo Mitsui Financial  SMFG $14.69 —
-0.27
$95.19B — $974.05K — $14.62 — $14.72 — $95.19B — 12.88 $1.14 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $23.28 —
0
$94.59B — $100 — $23 — $23 — $94.59B — 12.25 $1.9 —
Apollo Global Management  APO $166.99 —
+0.64
$94.49B — $3.58M — $166.01 — $169.02 — $94.49B — 17.63 $9.47 —
U.S. Bancorp  USB-PH $22.5 —
-0.18
$92.63B — $41.89K — $22.31 — $22.6 — $92.63B — 4.85 $4.64 —
PayPal  PYPL $91.81 —
+3.25
$92.04B — $16.5M — $90.01 — $93.25 — $92.04B — 21.96 $4.18 —
DBS Group Holdings Ltd  DBSDY $128.99 —
<0.01
$91.72B — $10.95K — $128.76 — $134 — $91.72B — 11.44 $11.27 —
DBS  DBSDF $31.61 —
-1.22
$91.24B — $440 — $32 — $32 — $91.24B — 11.20 $2.82 —
Moody's  MCO $475.85 —
-0.66
$86.24B — $768.38K — $475.32 — $482.06 — $86.24B — 43.49 $10.94 —
The Goldman Sachs Group, Inc.  GS-PA $23.33 —
0
$85.98B — $40.95K — $23.21 — $23.4 — $85.98B — 0.45 $51.53 —
Intercontinental Exchange  ICE $149.11 —
-0.75
$85.62B — $3.16M — $148.95 — $151.07 — $85.62B — 35.50 $4.2 —
Zurich Insurance Group AG  ZURVY $29.61 —
-0.07
$85.27B — $22.82K — $29.51 — $29.84 — $85.27B — 17.62 $1.68 —
CME  CME $232.71 —
+0.17
$83.86B — $1.91M — $232.1 — $235.75 — $83.86B — 24.44 $9.52 —
Morgan Stanley  MS-PA $23.8 —
+0.21
$83.81B — $51.09K — $23.61 — $23.85 — $83.81B — 3.02 $7.86 —
The Goldman Sachs Group, Inc.  GS-PD $23.25 —
+0.22
$82.51B — $82.07K — $23.09 — $23.25 — $82.51B — 0.45 $51.53 —
Interactive Brokers  IBKR $190.09 —
+1.03
$80.32B — $1.26M — $187.47 — $191.31 — $80.32B — 29.56 $6.43 —
AXA SA  AXAHY $36.29 —
-0.06
$79.71B — $12.01K — $36.27 — $36.58 — $79.71B — 10.89 $3.33 —
Aon  AON $366.17 —
-0.53
$79.19B — $859.98K — $364.87 — $369.06 — $79.19B — 31.35 $11.68 —
The PNC Financial Services  PNC $198.54 —
+1.02
$78.61B — $4.18M — $196.95 — $202.2 — $78.61B — 14.44 $13.74 —
London Stock Exchange Group plc  LNSTY $36.58 —
+0.36
$77.59B — $83.88K — $36.25 — $36.7 — $77.59B — 96.26 $0.38 —
Intesa Sanpaolo S.p.A.  ISNPY $25.66 —
-0.04
$75.94B — $8.49K — $25.59 — $25.72 — $75.94B — 8.46 $3.03 —
AIA  AAGIY $28.23 —
-0.04
$75.59B — $57.44K — $28.12 — $28.45 — $75.59B — 16.41 $1.72 —
U.S. Bancorp  USB $48.36 —
+0.69
$75.44B — $14.7M — $47.41 — $48.61 — $75.44B — 12.75 $3.79 —
AIA Group Limited  AAIGF $7.03 —
+0.43
$75.3B — $1.04K — $7 — $7 — $75.3B — 16.34 $0.43 —
Banco Santander  BCDRF $4.85 —
0
$74.93B — $1.13K — $4.85 — $4.85 — $74.93B — 6.38 $0.76 —
Banco Santander, S.A.  SAN $4.89 —
0
$74.89B — $1.84M — $4.87 — $4.93 — $74.89B — 6.43 $0.76 —
PT Bank Central Asia Tbk  PBCRF $0.5699 —
0
$74.26B — $3 — $0.67 — $0.67 — $74.26B — 18.83 $0.03 —
PT Bank Central Asia Tbk  PBCRY $15.02 —
+1.56
$74.26B — $2.02K — $15.01 — $15.03 — $74.26B — 22.75 $0.66 —
Coinbase Global  COIN $295.48 —
+4.92
$73.97B — $11.24M — $289.33 — $300.35 — $73.97B — 50.25 $5.88 —
U.S. Bancorp  USB-PP $23.57 —
-0.21
$73.95B — $33.13K — $23.5 — $23.86 — $73.95B — 5.08 $4.64 —
Arthur J. Gallagher &  AJG $294.82 —
-0.33
$73.65B — $955.4K — $293.91 — $296.93 — $73.65B — 56.15 $5.25 —
Banco Bilbao Vizcaya Argentaria  BBVA $10.69 —
0
$72.91B — $2.05M — $10.61 — $10.8 — $72.91B — 6.47 $1.65 —
Capital One Financial  COF $190.97 —
+1.34
$72.8B — $3.72M — $187.92 — $193.17 — $72.8B — 18.01 $10.6 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $10.38 —
0
$72.61B — $2K — $10 — $10 — $72.61B — 6.29 $1.65 —
National Australia Bank  NABZY $11.79 —
-0.17
$72.47B — $13.61K — $11.79 — $11.84 — $72.47B — 16.84 $0.7 —
BNP Paribas SA  BNPQY $31.97 —
-0.09
$72.36B — $35.69K — $31.91 — $32.2 — $72.36B — 7.33 $4.36 —
BNP Paribas SA  BNPQF $63.9 —
0
$72.36B — $900 — $64 — $64 — $72.36B — 7.32 $8.72 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $10.37 —
+1.27
$69.35B — $87.99K — $10.32 — $10.41 — $69.35B — 11.78 $0.88 —
The Bank of Nova Scotia  BNS $50.88 —
-1.59
$69.24B — $2.22M — $50.8 — $51.78 — $69.24B — 12.47 $4.08 —
Morgan Stanley  MS-PI $25.33 —
+0.08
$67.55B — $70.3K — $25.25 — $25.39 — $67.55B — 3.22 $7.86 —
UniCredit S.p.A  UNCFF $43.78 —
0
$67.5B — $200 — $41.11 — $41.3 — $67.5B — 6.89 $6.35 —
UniCredit S.p.A.  UNCRY $21.76 —
+0.37
$67.1B — $25.71K — $21.67 — $21.84 — $67.1B — 6.84 $3.18 —
Morgan Stanley  MS-PK $24.37 —
+0.16
$66.24B — $64.04K — $24.26 — $24.45 — $66.24B — 3.10 $7.86 —
Morgan Stanley  MS-PF $25.39 —
-0.12
$65.66B — $51.12K — $25.37 — $25.47 — $65.66B — 3.23 $7.86 —
Tokio Marine Holdings, Inc.  TKOMY $33.87 —
-0.12
$65.5B — $4.85K — $33.75 — $33.88 — $65.5B — 8.77 $3.86 —
Morgan Stanley  MS-PE $25.57 —
+0.12
$64.86B — $68.2K — $25.44 — $25.59 — $64.86B — 3.25 $7.86 —
Mizuho Financial  MFG $5.08 —
-0.39
$64B — $1.32M — $5.04 — $5.11 — $64B — 12.09 $0.42 —
Truist Financial Corporation  TFC $47.65 —
+5.94
$63.26B — $13.25M — $46.55 — $47.75 — $63.26B — 0 -$4.86 —
Federal Home Loan Mortgage Corporation  FMCCT $19.4 —
+1.57
$62.49B — $2.99K — $19.4 — $19.4 — $62.49B — 285.29 $0.07 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen