$2.77T
Marktkapitalisierung
$79.97B
24-Stunden-Volumen
BTC 49.97%     ETH 17.10%
Dominanz

Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $407.41
+0.38
$880.74B $2.07M $405.5 $407.96 $880.74B 12.01 $33.9
Berkshire Hathaway  BRK-A $615,900
+0.58
$880.74B $12.18K $612,117.06 $616,412.4 $880.74B 12.10 $50.87K
JPMorgan Chase &  JPM $200.71
+1.92
$576.37B $7.36M $197.6 $200.75 $576.37B 12.10 $16.58
Visa  V $274.49
+0.09
$561.63B $4.34M $273.37 $275.24 $561.63B 30.66 $8.95
Mastercard Incorporated  MA $451.18
<0.01
$419.42B $2.16M $450.32 $454.32 $419.42B 35.83 $12.59
JPMorgan Chase & Co.  JPM-PD $24.89
+0.73
$330.68B $72.42K $24.71 $24.92 $330.68B 1.84 $13.48
JPMorgan Chase & Co.  JPM-PC $25.12
+0.2
$329.52B $78.88K $25.03 $25.17 $329.52B 1.86 $13.48
Bank of America  BAC $39.7
+1.35
$310.47B $22.17M $39.07 $39.78 $310.47B 13.68 $2.9
Bank of America Corporation  BML-PG $22.72
+0.75
$306.79B $1.92K $22.43 $22.82 $306.79B 6.46 $3.51
Bank of America Corporation  BML-PH $21.98
+0.69
$298.01B $6.88K $21.74 $21.98 $298.01B 6.25 $3.51
Bank of America Corporation  BAC-PE $24.18
+0.33
$287.21B $4.94K $24.18 $24.23 $287.21B 6.88 $3.51
Bank of America Corporation  BML-PL $22.44
+0.36
$276.49B $10.74K $22.44 $22.58 $276.49B 6.38 $3.51
Bank of America Corporation  BML-PJ $22.96
+0.26
$265.53B $5.98K $22.92 $23.01 $265.53B 6.53 $3.51
Industrial and Commercial Bank of China  IDCBF $0.6099
-2.02
$257.77B $105 $0.6099 $0.6099 $257.77B 4.35 $0.14
Industrial and Commercial Bank of China Limited  IDCBY $11.93
+0.68
$257.77B $13.45K $11.85 $11.93 $257.77B 4.36 $2.73
Bank of America Corporation  BAC-PB $25.03
+0.48
$250.18B $96.38K $24.87 $25.14 $250.18B 7.12 $3.51
Bank of America Corporation  BAC-PK $24.83
+0.57
$249.11B $41.25K $24.64 $24.88 $249.11B 7.06 $3.51
Agricultural Bank of China Limited  ACGBY $12.17
+1.5
$211.81B $3.41K $12.12 $12.17 $211.81B 4.86 $2.5
Agricultural Bank of China  ACGBF $0.4199
-2.44
$211.81B $30.5K $0.4199 $0.4199 $211.81B 4.20 $0.1
Wells Fargo & Company  WFC $60.21
+0.89
$209.91B $9.91M $59.87 $60.39 $209.91B 12.54 $4.8
Wells Fargo & Company  WFC-PY $23.82
+0.72
$194.5B $18.08K $23.65 $23.92 $194.5B 4.92 $4.83
China Construction Bank Corporation  CICHY $14.83
+0.27
$188.39B $18.8K $14.79 $14.91 $188.39B 4.01 $3.69
China Construction Bank  CICHF $0.75
0
$188.39B $1.5K $0.75 $0.75 $188.39B 4.16 $0.18
Wells Fargo & Company  WFC-PL $1,184
+0.63
$185.05B $4.04K $1,179 $1,185.5 $185.05B 245.03 $4.83
Bank of China  BACHF $0.5
+2.23
$174.26B $1.4K $0.5 $0.5 $174.26B 5.00 $0.1
Bank of China Limited  BACHY $12.45
+0.89
$174.26B $12.85K $12.39 $12.45 $174.26B 4.84 $2.57
American Express Company  AXP $238.18
+1.16
$171.32B $1.62M $236.69 $240.07 $171.32B 19.60 $12.15
HSBC Holdings plc  HSBC $44.38
+1.32
$166.62B $1.2M $44.31 $44.65 $166.62B 7.65 $5.8
HSBC  HBCYF $8.7
-0.46
$165.09B $4.67K $8.69 $8.81 $165.09B 7.50 $1.16
Morgan Stanley  MS $98.97
+0.05
$160.84B $3.55M $98.81 $99.91 $160.84B 17.99 $5.5
Blackstone  BX $123.64
+0.43
$149.49B $1.82M $122.82 $124.12 $149.49B 43.53 $2.84
Royal Bank of Canada  RY $105.3
+0.66
$148.88B $862.65K $104.19 $105.77 $148.88B 13.37 $7.87
The Goldman Sachs  GS $461.18
+0.66
$148.71B $1.93M $459.47 $465.25 $148.71B 17.98 $25.64
HDFC Bank  HDB $58
+2.17
$146.99B $2.76M $57.28 $58.26 $146.99B 18.12 $3.2
S&P Global  SPGI $438.24
+0.45
$137.13B $661.89K $435.01 $439.9 $137.13B 49.02 $8.94
Commonwealth Bank of Australia  CMWAY $79.26
+0.21
$132.62B $21.09K $78.75 $79.3 $132.62B 20.80 $3.81
The Charles Schwab  SCHW $72.27
-0.1
$132.12B $6.15M $72.17 $73.09 $132.12B 30.23 $2.39
Wells Fargo & Company  WFC-PC $19.42
+1.3
$124.74B $46.29K $19.21 $19.47 $124.74B 4.01 $4.83
China Merchants Bank Co., Ltd.  CIHKY $23.32
-0.43
$121.95B $16.69K $23.07 $23.34 $121.95B 5.91 $3.94
Citigroup  C $63.58
+0.89
$121.28B $9.42M $63.27 $63.97 $121.28B 18.53 $3.43
The Progressive  PGR $203.91
+0.36
$119.43B $1.72M $202.95 $204.94 $119.43B 20.87 $9.77
Mitsubishi UFJ Financial Group, Inc.  MUFG $10.06
+1
$117.97B $1.54M $9.98 $10.09 $117.97B 12.73 $0.79
Mitsubishi UFJ Financial  MBFJF $10
+2.04
$117.34B $554 $9.75 $10 $117.34B 12.65 $0.79
BlackRock  BLK $781.9
-0.34
$116.19B $429.05K $780.92 $789.39 $116.19B 19.88 $39.33
Allianz SE  ALIZY $28.72
+1.13
$112.43B $60.59K $28.46 $28.77 $112.43B 11.81 $2.43
Chubb  CB $264.76
+0.64
$107.51B $862.64K $263.53 $265.45 $107.51B 11.76 $22.5
Ping An Insurance (Group) Company of China  PIAIF $5.4
-4.59
$106.44B $1K $5.4 $5.4 $106.44B 8.30 $0.65
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $10.75
+0.37
$106.44B $186.12K $10.67 $10.81 $106.44B 8.20 $1.31
China Life Insurance Company  CILJF $1.59
0
$104.63B $3.87K $1.53 $1.6 $104.63B 17.66 $0.09
Marsh & McLennan Companies  MMC $207.89
-0.05
$102.43B $1.01M $207.42 $208.55 $102.43B 26.38 $7.88
The Toronto-Dominion Bank  TD $56.56
+2.82
$99.51B $2.7M $55.4 $56.82 $99.51B 12.97 $4.36
UBS Group AG  UBS $30.87
+2.25
$98.98B $1.62M $30.51 $30.88 $98.98B 3.56 $8.65
KKR &  KKR $106.43
+2.36
$98.13B $2.94M $104.62 $108 $98.13B 23.80 $4.47
ICICI Bank  IBN $27.32
+0.85
$96.02B $2.19M $27.12 $27.37 $96.02B 18.33 $1.49
U.S. Bancorp  USB-PH $21.82
+0.88
$89.83B $213.51K $21.58 $21.93 $89.83B 4.70 $4.64
AIA  AAGIY $31.24
-0.67
$87.72B $388.73K $30.9 $31.3 $87.72B 23.66 $1.32
The Goldman Sachs Group, Inc.  GS-PA $23.66
+0.6
$87.2B $24.11K $23.52 $23.7 $87.2B 0.45 $51.53
AIA Group Limited  AAIGF $7.68
-2.17
$86.94B $23.61K $7.56 $8 $86.94B 23.27 $0.33
The Goldman Sachs Group, Inc.  GS-PD $23.64
+0.47
$83.89B $34.42K $23.5 $23.65 $83.89B 0.45 $51.53
BNP Paribas SA  BNPQY $36.51
+1.05
$82.57B $120.41K $36.15 $37.14 $82.57B 11.13 $3.28
Sumitomo Mitsui Financial  SMFG $12.56
+1.13
$82.52B $464.17K $12.49 $12.56 $82.52B 13.65 $0.92
AXA SA  AXAHY $36.5
+1.61
$82.2B $47.65K $36.14 $36.6 $82.2B 11.69 $3.12
Morgan Stanley  MS-PA $23.27
+0.76
$81.94B $27.67K $23.03 $23.33 $81.94B 2.96 $7.86
Sumitomo Mitsui Financial Group, Inc.  SMFNF $61.19
-1.36
$81.93B $747 $61.19 $63.49 $81.93B 13.24 $4.62
Investor AB (publ)  IVSBF $26.25
+0.77
$81.23B $2.99K $26.25 $26.5 $81.23B 5.35 $4.9
Banco Santander  BCDRF $5.17
+2.38
$80.49B $200.3K $5.17 $5.17 $80.49B 7.08 $0.73
Banco Santander, S.A.  SAN $5.11
+0.39
$80B $1.12M $5.07 $5.13 $80B 7.00 $0.73
Intercontinental Exchange  ICE $136.34
+0.69
$78.2B $926.07K $135.71 $136.55 $78.2B 31.34 $4.35
CME  CME $214.92
+1.34
$77.39B $1.14M $212.76 $214.95 $77.39B 24.45 $8.79
DBS Group Holdings Ltd  DBSDY $106.19
+0.99
$75.5B $19.58K $105.31 $106.5 $75.5B 8.93 $11.89
Moody's  MCO $410.6
+0.88
$74.98B $498.5K $406.32 $411.51 $74.98B 44.82 $9.16
U.S. Bancorp  USB-PP $23.88
+0.97
$74.92B $29.22K $23.67 $24.01 $74.92B 5.14 $4.64
Zurich Insurance Group AG  ZURVY $51.45
-0.1
$74.08B $37.28K $51.22 $51.58 $74.08B 17.32 $2.97
PT Bank Central Asia Tbk  PBCRF $0.5799
+4.7
$72.13B $2.27K $0.5799 $0.5899 $72.13B 29.17 $0.02
PT Bank Central Asia Tbk  PBCRY $14.41
-0.76
$72.13B $25.01K $14.24 $14.95 $72.13B 23.24 $0.62
Intesa Sanpaolo S.p.A.  ISNPY $23.1
+1.58
$70.29B $842.63K $22.83 $23.11 $70.29B 7.88 $2.93
National Australia Bank  NABZY $11.32
+1.16
$70.05B $45.61K $10.84 $11.63 $70.05B 15.50 $0.73
Intesa Sanpaolo S.p.A.  IITSF $3.79
-0.92
$70.04B $600 $3.79 $3.79 $70.04B 7.73 $0.49
Postal Savings Bank of China  PSBKF $0.5
-8.42
$67.76B $188.4K $0.5 $0.54 $67.76B 4.58 $0.11
Postal Savings Bank of China  PSTVY $11.62
-1.78
$67.76B $175 $11.62 $11.62 $67.76B 5.09 $2.28
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $50.19
+2.26
$67.55B $28.38K $49.65 $50.23 $67.55B 13.67 $3.67
Morgan Stanley  MS-PK $24.75
+0.9
$67.28B $72.23K $24.5 $24.79 $67.28B 3.14 $7.86
Morgan Stanley  MS-PI $25.16
+0.24
$67.1B $39.5K $25.05 $25.26 $67.1B 3.20 $7.86
Apollo Global Management  APO $115.52
+2.34
$65.73B $1.94M $112.93 $115.89 $65.73B 12.97 $8.9
Morgan Stanley  MS-PF $25.29
0
$65.4B $28.35K $25.26 $25.33 $65.4B 3.21 $7.86
UniCredit S.p.A.  UNCRY $19.57
+0.98
$65.16B $92.78K $19.47 $19.68 $65.16B 6.56 $2.98
Tokio Marine Holdings, Inc.  TKOMY $33.11
+0.97
$64.99B $31.81K $32.49 $33.2 $64.99B 14.78 $2.24
PayPal  PYPL $61.64
+0.1
$64.48B $8.18M $61.27 $62.06 $64.48B 15.52 $3.97
Morgan Stanley  MS-PE $25.4
+0.12
$64.43B $17.64K $25.34 $25.42 $64.43B 3.23 $7.86
London Stock Exchange Group plc  LNSTY $30.15
+1.07
$64.07B $91.09K $29.36 $30.18 $64.07B 68.52 $0.44
U.S. Bancorp  USB $40.53
+1.27
$63.25B $6.16M $40.04 $40.54 $63.25B 13.46 $3.01
Banco Bilbao Vizcaya Argentaria  BBVA $10.85
+0.84
$62.53B $852.03K $10.78 $10.86 $62.53B 7.38 $1.47
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $10.37
-3.45
$62.09B $141.19K $10.37 $11.05 $62.09B 7.05 $1.47
The PNC Financial Services  PNC $154.26
+0.98
$61.38B $1.49M $152.53 $154.31 $61.38B 12.95 $11.91
Aon  AON $280.75
+0.52
$61.04B $1.72M $277.64 $281.63 $61.04B 21.93 $12.8
Westpac Banking Corporation  WEBNF $17.31
-2.48
$60.82B $665 $17.31 $17.31 $60.82B 14.54 $1.19
Itaú Unibanco Holding  ITUB $6.17
-1.12
$60.48B $12.04M $6.15 $6.27 $60.48B 9.49 $0.65
The Bank of Nova Scotia  BNS $47.78
+1.08
$58.39B $1.91M $47.42 $47.91 $58.39B 10.71 $4.46
Coinbase Global  COIN $237.65
+8.59
$58.36B $10.25M $220.05 $237.79 $58.36B 46.50 $5.11
ING Groep N.V.  INGVF $17.39
-0.63
$57.98B $280 $17.39 $17.39 $57.98B 7.72 $2.25
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen