• Bet on FIFA
  • Trade
  • Bet on FIFA
  • Trade
$896.29B
Marktkapitalisierung
$76.6B
24-Stunden-Volumen
36.82%
BTC Dominanz
  • Bet on FIFA
  • Trade

Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc. BRK-B 306.1 USD
-0.09
675.09B USD 2.92M USD 304.71 USD 308.34 USD 675.09B USD 58.80 5.21 USD
Visa V 208.7 USD
-0.19
441.95B USD 4.91M USD 207.58 USD 210.52 USD 441.95B USD 29.81 7 USD
JPMorgan Chase & JPM 132.16 USD
-0.54
387.65B USD 6.99M USD 132 USD 133.76 USD 387.65B USD 11.15 11.85 USD
Mastercard Incorporated MA 348.83 USD
-0.67
335.39B USD 1.84M USD 347.36 USD 352.77 USD 335.39B USD 34.84 10.01 USD
JPMorgan Chase & Co. JPM-PC 25.27 USD
-0.35
331.49B USD 115.47K USD 25.27 USD 25.45 USD 331.49B USD 1.87 13.48 USD
JPMorgan Chase & Co. JPM-PD 24.45 USD
-0.65
324.83B USD 195.21K USD 24.45 USD 24.62 USD 324.83B USD 1.81 13.48 USD
Bank of America BAC 32.38 USD
-0.18
259.77B USD 32.83M USD 32.08 USD 32.6 USD 259.77B USD 10.24 3.16 USD
Bank of America Corporation BML-PH 19.1 USD
-0.73
258.97B USD 14.35K USD 18.99 USD 19.34 USD 258.97B USD 5.43 3.51 USD
Bank of America Corporation BML-PG 19.11 USD
-0.36
258.05B USD 15.51K USD 19.1 USD 19.43 USD 258.05B USD 5.43 3.51 USD
Bank of America Corporation BAC-PB 24.93 USD
-0.2
249.18B USD 71.93K USD 24.93 USD 25.03 USD 249.18B USD 7.09 3.51 USD
Bank of America Corporation BML-PL 19.8 USD
-0.72
243.96B USD 33.04K USD 19.61 USD 20 USD 243.96B USD 5.63 3.51 USD
Bank of America Corporation BAC-PK 24.29 USD
-0.12
243.69B USD 58.92K USD 24.22 USD 24.35 USD 243.69B USD 6.91 3.51 USD
Bank of America Corporation BAC-PL 1209.87 USD
-0.09
237.95B USD 3.15K USD 1197.68 USD 1209.87 USD 237.95B USD 344.29 3.51 USD
Bank of America Corporation BML-PJ 20.02 USD
-0.32
231.53B USD 23.68K USD 19.95 USD 20.08 USD 231.53B USD 5.69 3.51 USD
Bank of America Corporation BAC-PE 19.01 USD
-0.78
225.81B USD 21.37K USD 18.98 USD 19.2 USD 225.81B USD 5.41 3.51 USD
Industrial and Commercial Bank of China Limited IDCBY 9.89 USD
+0.15
209.58B USD 77.22K USD 9.71 USD 9.98 USD 209.58B USD 3.55 2.78 USD
Industrial and Commercial Bank of China IDCBF 0.47 USD
0
197.2B USD 95K USD 0.47 USD 0.47 USD 197.2B USD 3.35 0.14 USD
Wells Fargo & Company WFC-PL 1205.24 USD
+0.06
188.37B USD 21.76K USD 1204 USD 1205.86 USD 188.37B USD 249.42 4.83 USD
Wells Fargo & Company WFC-PQ 23.33 USD
-0.17
187.51B USD 167.46K USD 23.26 USD 23.38 USD 187.51B USD 4.82 4.83 USD
Wells Fargo & Company WFC-PY 22.79 USD
-0.61
186.09B USD 55.32K USD 22.78 USD 23 USD 186.09B USD 4.71 4.83 USD
Wells Fargo & Company WFC-PR 24.98 USD
-0.28
184.13B USD 140.81K USD 24.93 USD 25.07 USD 184.13B USD 5.16 4.83 USD
Wells Fargo & Company WFC 42.5 USD
-0.19
161.95B USD 16.02M USD 42.32 USD 42.91 USD 161.95B USD 11.03 3.85 USD
China Construction Bank Corporation CICHY 11.94 USD
-0.25
152.83B USD 58.22K USD 11.9 USD 12.05 USD 152.83B USD 3.32 3.59 USD
Morgan Stanley MS 89.47 USD
+0.88
151.21B USD 6.3M USD 88.37 USD 89.76 USD 151.21B USD 12.98 6.89 USD
The Charles Schwab SCHW 79.82 USD
-0.54
149B USD 4.65M USD 79.73 USD 80.3 USD 149B USD 24.18 3.3 USD
China Construction Bank CICHF 0.58 USD
0
148.23B USD 95.63K USD 0.58 USD 0.58 USD 148.23B USD 3.24 0.18 USD
Agricultural Bank of China Limited ACGBY 8.32 USD
+1.16
144.63B USD 16.29K USD 8.24 USD 8.34 USD 144.63B USD 3.40 2.44 USD
Citigroup Inc. C-PJ 25.35 USD
-0.31
143.9B USD 87.92K USD 25.35 USD 25.46 USD 143.9B USD 2.97 8.51 USD
Agricultural Bank of China ACGBF 0.32 USD
0
142.46B USD 25 USD 0.32 USD 0.32 USD 142.46B USD 3.15 0.1 USD
China Merchants Bank Co., Ltd. CIHKY 26.55 USD
+2.43
133.92B USD 79.06K USD 26.44 USD 26.92 USD 133.92B USD 7.19 3.69 USD
Royal Bank of Canada RY 95.93 USD
-0.73
132.66B USD 479.22K USD 95.84 USD 96.74 USD 132.66B USD 11.84 8.1 USD
Ping An Insurance (Group) Company of China PIAIF 6.9 USD
+4.39
131.58B USD 212 USD 6.68 USD 6.9 USD 131.58B USD 8.84 0.78 USD
AIA Group Limited AAIGF 10.96 USD
+1.81
131.43B USD 48.35K USD 10.82 USD 11.1 USD 131.43B USD 37.77 0.29 USD
China Merchants Bank CIHHF 5.18 USD
0
129B USD 12.28K USD 5.18 USD 5.18 USD 129B USD 6.99 0.74 USD
AIA AAGIY 43.4 USD
-0.09
127.73B USD 486.06K USD 43.26 USD 43.88 USD 127.73B USD 37.41 1.16 USD
HDFC Bank HDB 68.7 USD
+0.98
127.69B USD 1.17M USD 67.77 USD 69.03 USD 127.69B USD 27.04 2.54 USD
Bank of China Limited BACHY 8.75 USD
+0.81
125.11B USD 38.9K USD 8.74 USD 8.79 USD 125.11B USD 3.33 2.62 USD
Ping An Insurance (Group) Company of China, Ltd. PNGAY 13.26 USD
+0.76
124.16B USD 386.84K USD 13.2 USD 13.78 USD 124.16B USD 8.50 1.56 USD
Wells Fargo & Company WFC-PC 17.65 USD
-0.73
123.83B USD 95.01K USD 17.53 USD 17.73 USD 123.83B USD 3.65 4.83 USD
HSBC HBCYF 6.02 USD
+0.17
123B USD 27.1K USD 6.02 USD 6.08 USD 123B USD 10.20 0.59 USD
HSBC Holdings plc HSBC 30.36 USD
+0.43
122.72B USD 1.69M USD 30.36 USD 30.59 USD 122.72B USD 10.29 2.95 USD
The Goldman Sachs GS 359.14 USD
+0.3
121.62B USD 1.44M USD 356.21 USD 361.64 USD 121.62B USD 9.55 37.57 USD
The Toronto-Dominion Bank TD 66.35 USD
+0.23
121.36B USD 981.81K USD 65.89 USD 66.7 USD 121.36B USD 9.51 6.97 USD
Commonwealth Bank of Australia CMWAY 71.37 USD
-0.31
120.53B USD 11.81K USD 71.03 USD 71.47 USD 120.53B USD 19.60 3.64 USD
China Life Insurance Company CILJF 1.54 USD
+0.98
118.76B USD 19.75K USD 1.52 USD 1.57 USD 118.76B USD 8.55 0.18 USD
Bank of China BACHF 0.34 USD
+4.21
118.71B USD 10.29K USD 0.34 USD 0.35 USD 118.71B USD 3.44 0.1 USD
American Express Company AXP 153.9 USD
-0.14
115B USD 1.56M USD 152.62 USD 155.14 USD 115B USD 15.43 9.97 USD
S&P Global SPGI 346.75 USD
-1.72
112.97B USD 1.5M USD 346.43 USD 352.77 USD 112.97B USD 29.63 11.7 USD
BlackRock BLK 706.95 USD
+0.5
106.18B USD 536.92K USD 700 USD 714.04 USD 106.18B USD 19.55 36.15 USD
Blackstone BX 78.48 USD
-0.72
94.12B USD 4.31M USD 78.03 USD 79.9 USD 94.12B USD 22.23 3.53 USD
Chubb CB 217.33 USD
-0.84
90.2B USD 1.27M USD 217.22 USD 219.72 USD 90.2B USD 15.14 14.35 USD
Allianz SE ALIZY 21.44 USD
0
87.34B USD 191.51K USD 21.44 USD 21.56 USD 87.34B USD 12.18 1.76 USD
Citigroup C 44.86 USD
+0.38
86.89B USD 13.39M USD 44.55 USD 45.19 USD 86.89B USD 6.02 7.45 USD
Marsh & McLennan Companies MMC 171.06 USD
-0.66
84.85B USD 1.36M USD 171.02 USD 172.86 USD 84.85B USD 25.60 6.68 USD
PayPal PYPL 73.57 USD
-0.88
83.87B USD 11.16M USD 73.34 USD 74.57 USD 83.87B USD 38.51 1.91 USD
ICICI Bank IBN 22.72 USD
-0.57
79.23B USD 8.19M USD 22.63 USD 22.93 USD 79.23B USD 22.49 1.01 USD
U.S. Bancorp USB-PH 18.83 USD
-1.36
77.52B USD 75.46K USD 18.79 USD 19.09 USD 77.52B USD 4.05 4.64 USD
The Progressive PGR 129.38 USD
-1.37
75.69B USD 1.19M USD 129.26 USD 131.93 USD 75.69B USD 91.11 1.42 USD
U.S. Bancorp USB-PP 23.74 USD
-1.15
74.48B USD 53.98K USD 23.74 USD 24.05 USD 74.48B USD 5.11 4.64 USD
Mitsubishi UFJ Financial MBFJF 5.69 USD
0
73.19B USD 2.2K USD 5.69 USD 5.69 USD 73.19B USD 17.24 0.33 USD
Zurich Insurance Group AG ZURVY 48.31 USD
+0.31
71.64B USD 65.57K USD 48.26 USD 48.74 USD 71.64B USD 13.88 3.48 USD
Mitsubishi UFJ Financial Group, Inc. MUFG 5.47 USD
+0.55
70.87B USD 1.86M USD 5.47 USD 5.5 USD 70.87B USD 16.57 0.33 USD
Brookfield Asset Management BAM 43.15 USD
-1.05
70.67B USD 2.59M USD 43.08 USD 43.67 USD 70.67B USD 20.84 2.07 USD
PT Bank Central Asia Tbk PBCRF 0.55 USD
+4.65
70.2B USD 2.92K USD 0.55 USD 0.55 USD 70.2B USD 27.46 0.02 USD
AXA SA AXAHF 28.81 USD
+2.02
70.11B USD 1.38K USD 28.73 USD 28.85 USD 70.11B USD 9.03 3.19 USD
BNP Paribas SA BNPQY 27.69 USD
+0.84
68.69B USD 231.18K USD 27.61 USD 27.95 USD 68.69B USD 7.04 3.93 USD
BNP Paribas SA BNPQF 55.33 USD
+1.53
68.67B USD 726 USD 55.2 USD 55.65 USD 68.67B USD 7.07 7.82 USD
The Goldman Sachs Group, Inc. GS-PA 18.63 USD
-1.58
68.66B USD 76.99K USD 18.61 USD 18.92 USD 68.66B USD 0.36 51.53 USD
AXA SA AXAHY 28.77 USD
+1.16
67.94B USD 120.31K USD 28.69 USD 28.9 USD 67.94B USD 8.96 3.21 USD
Morgan Stanley MS-PA 19.15 USD
-1.29
67.43B USD 76.24K USD 19.13 USD 19.35 USD 67.43B USD 2.43 7.86 USD
The Goldman Sachs Group, Inc. GS-PJ 24.63 USD
+0.04
67.39B USD 119.33K USD 24.6 USD 24.7 USD 67.39B USD 0.47 51.53 USD
PT Bank Central Asia Tbk PBCRY 13.56 USD
+0.3
67.28B USD 13.59K USD 13.49 USD 13.88 USD 67.28B USD 28.25 0.48 USD
The Goldman Sachs Group, Inc. GS-PD 18.8 USD
-1.06
66.71B USD 79.57K USD 18.78 USD 19.04 USD 66.71B USD 0.36 51.53 USD
Morgan Stanley MS-PI 24.96 USD
0
66.56B USD 76.63K USD 24.87 USD 25.01 USD 66.56B USD 3.17 7.86 USD
U.S. Bancorp USB 43.11 USD
-1.03
65.97B USD 9.1M USD 43.04 USD 43.8 USD 65.97B USD 10.28 4.19 USD
National Australia Bank Limited NAUBF 20.73 USD
0
65.35B USD 76.01K USD 20.73 USD 20.73 USD 65.35B USD 14.59 1.42 USD
Morgan Stanley MS-PF 25.14 USD
-0.2
65.01B USD 72.91K USD 25.13 USD 25.23 USD 65.01B USD 3.19 7.86 USD
National Australia Bank NABZY 10.3 USD
+0.39
64.94B USD 78.69K USD 9.94 USD 10.33 USD 64.94B USD 14.50 0.71 USD
The Goldman Sachs Group, Inc. GS-PK 24.98 USD
-0.63
64.62B USD 44.95K USD 24.98 USD 25.17 USD 64.62B USD 0.48 51.53 USD
CME CME 178.83 USD
+0.92
64.33B USD 2.38M USD 177.27 USD 179.25 USD 64.33B USD 24.39 7.33 USD
Morgan Stanley MS-PK 23.65 USD
-1.21
64.29B USD 103.61K USD 23.65 USD 23.99 USD 64.29B USD 3.00 7.86 USD
Morgan Stanley MS-PE 25.34 USD
-0.51
64.28B USD 111.53K USD 25.28 USD 25.5 USD 64.28B USD 3.22 7.86 USD
DBS Group Holdings Ltd DBSDY 98.71 USD
+0.37
63.54B USD 84.81K USD 98.01 USD 98.97 USD 63.54B USD 13.02 7.58 USD
DBS DBSDF 24.5 USD
0
63.31B USD 2.35K USD 24.5 USD 24.7 USD 63.31B USD 12.89 1.9 USD
Aon AON 305.68 USD
-0.29
63.23B USD 657.08K USD 305.12 USD 308.35 USD 63.23B USD 23.82 12.83 USD
Bank of Montreal BMO 92.43 USD
-0.14
62.59B USD 411.84K USD 91.74 USD 92.96 USD 62.59B USD 6.31 14.64 USD
The PNC Financial Services PNC 154.08 USD
-0.17
62.14B USD 1.76M USD 153.62 USD 155.86 USD 62.14B USD 11.61 13.26 USD
The Bank of Nova Scotia BNS 50.3 USD
+0.24
59.93B USD 802.01K USD 49.94 USD 50.53 USD 59.93B USD 8.56 5.87 USD
UBS Group AG UBS 18.24 USD
+0.27
58.34B USD 1.66M USD 18.22 USD 18.4 USD 58.34B USD 8.60 2.12 USD
Intercontinental Exchange ICE 103.33 USD
-1.06
57.72B USD 2.04M USD 103.27 USD 104.72 USD 57.72B USD 22.86 4.52 USD
MetLife MET 72.19 USD
-1.93
56.64B USD 4.34M USD 72.09 USD 73.64 USD 56.64B USD 26.83 2.69 USD
Truist Financial Corporation TFC 42.08 USD
+0.05
55.83B USD 10.52M USD 41.84 USD 42.39 USD 55.83B USD 9.67 4.35 USD
Hong Kong Exchanges and Clearing Limited HKXCY 43.55 USD
+0.2
55.52B USD 46.52K USD 43.55 USD 44.18 USD 55.52B USD 43.98 0.99 USD
KKR & KKR 48 USD
-0.56
53.87B USD 1.93M USD 47.86 USD 48.58 USD 53.87B USD 41.37 1.16 USD
London Stock Exchange LDNXF 90.75 USD
+0.28
53.24B USD 6.02K USD 90.15 USD 91.66 USD 53.24B USD 44.05 2.06 USD
London Stock Exchange Group plc LNSTY 22.68 USD
0
53.1B USD 313.99K USD 22.68 USD 22.92 USD 53.1B USD 44.47 0.51 USD
Moody's MCO 287.97 USD
-0.65
52.76B USD 605.61K USD 287.46 USD 290.74 USD 52.76B USD 34.40 8.37 USD
The Charles Schwab Corporation SCHW-PD 24.76 USD
-0.68
50.06B USD 41.88K USD 24.75 USD 24.97 USD 50.06B USD 8.93 2.77 USD
Banco Santander BCDRF 2.82 USD
0
48.95B USD 13.07K USD 2.82 USD 2.82 USD 48.95B USD 5.03 0.56 USD
Banco Santander, S.A. SAN 2.91 USD
0
48.95B USD 2.69M USD 2.89 USD 2.93 USD 48.95B USD 5.19 0.56 USD