Land: Norwegen Börse: Oslo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Norwegen (359)
- {{country.name}}
Oslo (359)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 397.90 38.17 USD |
-1.66
|
NOK 943.40B 90.5B USD | NOK 3.09M 296.48K USD | NOK 389.60 37.37 USD | NOK 409.70 39.3 USD | NOK 943.40B 90.5B USD | 11.46 | NOK 34.71 3.33 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 318.00 30.51 USD |
+0.16
|
NOK 453.00B 43.46B USD | NOK 1.25M 120.17K USD | NOK 318.00 30.51 USD | NOK 320.30 30.73 USD | NOK 453.00B 43.46B USD | 11.53 | NOK 27.56 2.64 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 321.40 30.83 USD |
-0.16
|
NOK 282.71B 27.12B USD | NOK 1.10M 105.18K USD | NOK 320.60 30.75 USD | NOK 327.70 31.44 USD | NOK 282.71B 27.12B USD | 53.65 | NOK 5.99 0.57 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 347.70 33.35 USD |
-1.14
|
NOK 219.31B 21.04B USD | NOK 1.01M 97.06K USD | NOK 339.10 32.53 USD | NOK 352.20 33.79 USD | NOK 219.31B 21.04B USD | 16.47 | NOK 21.10 2.02 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 131.30 12.6 USD |
-0.61
|
NOK 178.31B 17.1B USD | NOK 1.05M 100.39K USD | NOK 131.40 12.6 USD | NOK 132.90 12.75 USD | NOK 178.31B 17.1B USD | 11.20 | NOK 11.72 1.12 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 85.54 8.21 USD |
+0.92
|
NOK 168.11B 16.13B USD | NOK 1.57M 150.8K USD | NOK 85.00 8.15 USD | NOK 86.30 8.28 USD | NOK 168.11B 16.13B USD | 17.21 | NOK 4.97 0.48 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 51.54 4.94 USD |
-1.07
|
NOK 128.66B 12.34B USD | NOK 4.91M 470.72K USD | NOK 50.08 4.8 USD | NOK 52.32 5.02 USD | NOK 128.66B 12.34B USD | 10.32 | NOK 4.99 0.48 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 446.70 42.85 USD |
-1.3
|
NOK 113.76B 10.91B USD | NOK 471.35K 45.22K USD | NOK 441.10 42.31 USD | NOK 454.30 43.58 USD | NOK 113.76B 10.91B USD | 7.89 | NOK 56.58 5.43 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,498.00 143.7 USD |
-3.6
|
NOK 110.44B 10.59B USD | NOK 183.54K 17.61K USD | NOK 1,478.00 141.78 USD | NOK 1,548.00 148.5 USD | NOK 110.44B 10.59B USD | 3.93 | NOK 381.04 36.55 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 196.70 18.87 USD |
+1.55
|
NOK 103.72B 9.95B USD | NOK 1.17M 112.7K USD | NOK 192.80 18.49 USD | NOK 197.00 18.9 USD | NOK 103.72B 9.95B USD | 14.91 | NOK 13.19 1.27 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 324.20 31.1 USD |
+0.25
|
NOK 96.01B 9.21B USD | NOK 168.44K 16.16K USD | NOK 315.80 30.29 USD | NOK 325.00 31.18 USD | NOK 96.01B 9.21B USD | 16.71 | NOK 19.40 1.86 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 94.30 9.05 USD |
+1.56
|
NOK 90.69B 8.7B USD | NOK 1.92M 184.33K USD | NOK 91.90 8.82 USD | NOK 94.35 9.05 USD | NOK 90.69B 8.7B USD | 14.35 | NOK 6.57 0.63 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 199.90 19.18 USD |
-1.04
|
NOK 83.31B 7.99B USD | NOK 421.76K 40.46K USD | NOK 199.30 19.12 USD | NOK 202.20 19.4 USD | NOK 83.31B 7.99B USD | 17.51 | NOK 11.41 1.09 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 181.50 17.41 USD |
+0.39
|
NOK 76.75B 7.36B USD | NOK 269.45K 25.85K USD | NOK 173.90 16.68 USD | NOK 181.50 17.41 USD | NOK 76.75B 7.36B USD | 11.68 | NOK 15.53 1.49 USD | ||
SalMar ASA
SALM.OL
NO
|
NOK 544.50 52.23 USD |
+2.74
|
NOK 73.80B 7.08B USD | NOK 227.56K 21.83K USD | NOK 527.00 50.55 USD | NOK 544.50 52.23 USD | NOK 73.80B 7.08B USD | 33.32 | NOK 16.34 1.57 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 16.04 1.54 USD |
+2.17
|
NOK 53.83B 5.16B USD | NOK 7.42M 711.95K USD | NOK 15.72 1.51 USD | NOK 16.21 1.55 USD | NOK 53.83B 5.16B USD | 35.64 | NOK 0.45 0.04 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 88.60 8.5 USD |
-6.44
|
NOK 44.28B 4.25B USD | NOK 923.72K 88.61K USD | NOK 86.80 8.33 USD | NOK 91.90 8.82 USD | NOK 44.28B 4.25B USD | 7.23 | NOK 12.24 1.17 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 186.20 17.86 USD |
+1.47
|
NOK 37.10B 3.56B USD | NOK 423.15K 40.59K USD | NOK 178.30 17.1 USD | NOK 186.20 17.86 USD | NOK 37.10B 3.56B USD | 8.90 | NOK 20.90 2 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 184.40 17.69 USD |
+1.32
|
NOK 36.47B 3.5B USD | NOK 750.62K 72.01K USD | NOK 182.70 17.53 USD | NOK 186.60 17.9 USD | NOK 36.47B 3.5B USD | 125.44 | NOK 1.47 0.14 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 435.20 41.75 USD |
-1.36
|
NOK 35.82B 3.44B USD | NOK 89.90K 8.62K USD | NOK 435.20 41.75 USD | NOK 442.40 42.44 USD | NOK 35.82B 3.44B USD | 17.54 | NOK 24.80 2.38 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 235.00 22.54 USD |
-2.81
|
NOK 35.68B 3.42B USD | NOK 328.99K 31.56K USD | NOK 231.80 22.24 USD | NOK 238.80 22.91 USD | NOK 35.68B 3.42B USD | 8.48 | NOK 27.69 2.66 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 132.40 12.7 USD |
-1.49
|
NOK 32.61B 3.13B USD | NOK 509.52K 48.88K USD | NOK 129.10 12.38 USD | NOK 134.50 12.9 USD | NOK 32.61B 3.13B USD | 7.40 | NOK 17.89 1.72 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 219.45 21.05 USD |
+1.08
|
NOK 31.65B 3.04B USD | NOK 104.01K 9.98K USD | NOK 216.30 20.75 USD | NOK 219.65 21.07 USD | NOK 31.65B 3.04B USD | 11.76 | NOK 18.65 1.79 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 216.00 20.72 USD |
+0.7
|
NOK 29.15B 2.8B USD | NOK 94.67K 9.08K USD | NOK 215.00 20.62 USD | NOK 216.50 20.77 USD | NOK 29.15B 2.8B USD | 17.26 | NOK 12.51 1.2 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 744.00 71.37 USD |
-7.58
|
NOK 29.05B 2.79B USD | NOK 209.91K 20.14K USD | NOK 714.00 68.49 USD | NOK 786.00 75.4 USD | NOK 29.05B 2.79B USD | 7.31 | NOK 101.74 9.76 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 145.60 13.97 USD |
+0.41
|
NOK 28.61B 2.74B USD | NOK 392.97K 37.7K USD | NOK 140.70 13.5 USD | NOK 147.30 14.13 USD | NOK 28.61B 2.74B USD | 31.58 | NOK 4.61 0.44 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 91.70 8.8 USD |
+0.49
|
NOK 27.12B 2.6B USD | NOK 576.60K 55.31K USD | NOK 91.10 8.74 USD | NOK 92.45 8.87 USD | NOK 27.12B 2.6B USD | 31.40 | NOK 2.92 0.28 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 434.40 41.67 USD |
+3.04
|
NOK 25.73B 2.47B USD | NOK 99.67K 9.56K USD | NOK 419.60 40.25 USD | NOK 432.80 41.52 USD | NOK 25.73B 2.47B USD | 21.82 | NOK 19.90 1.91 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 41.40 3.97 USD |
+1.67
|
NOK 24.65B 2.36B USD | NOK 364.83K 35K USD | NOK 40.46 3.88 USD | NOK 41.52 3.98 USD | NOK 24.65B 2.36B USD | 34.78 | NOK 1.19 0.11 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 102.00 9.78 USD |
-0.78
|
NOK 24.46B 2.35B USD | NOK 341.02K 32.71K USD | NOK 99.40 9.54 USD | NOK 103.00 9.88 USD | NOK 24.46B 2.35B USD | 11.64 | NOK 8.76 0.84 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 60.40 5.79 USD |
-0.98
|
NOK 23.31B 2.24B USD | NOK 318.31K 30.53K USD | NOK 59.40 5.7 USD | NOK 61.00 5.85 USD | NOK 23.31B 2.24B USD | 10.34 | NOK 5.84 0.56 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 98.40 9.44 USD |
+0.1
|
NOK 21.52B 2.06B USD | NOK 574.43K 55.1K USD | NOK 97.95 9.4 USD | NOK 99.65 9.56 USD | NOK 21.52B 2.06B USD | 28.43 | NOK 3.46 0.33 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 41.92 4.02 USD |
-0.66
|
NOK 20.38B 1.95B USD | NOK 577.31K 55.38K USD | NOK 40.46 3.88 USD | NOK 42.06 4.03 USD | NOK 20.38B 1.95B USD | 6.27 | NOK 6.68 0.64 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 171.40 16.44 USD |
-0.58
|
NOK 19.12B 1.83B USD | NOK 26.46K 2.54K USD | NOK 171.40 16.44 USD | NOK 173.60 16.65 USD | NOK 19.12B 1.83B USD | 16.67 | NOK 10.28 0.99 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 101.40 9.73 USD |
+0.2
|
NOK 18.46B 1.77B USD | NOK 44.18K 4.24K USD | NOK 99.00 9.5 USD | NOK 101.60 9.75 USD | NOK 18.46B 1.77B USD | 0 | -NOK 0.57 -0.05 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 18.90 1.81 USD |
-0.53
|
NOK 18.43B 1.77B USD | NOK 2.93M 280.73K USD | NOK 18.48 1.77 USD | NOK 19.32 1.85 USD | NOK 18.43B 1.77B USD | 25.19 | NOK 0.75 0.07 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 173.92 16.68 USD |
+0.05
|
NOK 17.46B 1.68B USD | NOK 31.73K 3.04K USD | NOK 172.80 16.58 USD | NOK 174.12 16.7 USD | NOK 17.46B 1.68B USD | 12.09 | NOK 14.38 1.38 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 82.10 7.88 USD |
+1.11
|
NOK 16.57B 1.59B USD | NOK 314.05K 30.13K USD | NOK 81.20 7.79 USD | NOK 82.50 7.91 USD | NOK 16.57B 1.59B USD | 22.06 | NOK 3.72 0.36 USD | ||
Scatec ASA
SCATC.OL
NO
|
NOK 100.50 9.64 USD |
+1.16
|
NOK 16.06B 1.54B USD | NOK 705.21K 67.65K USD | NOK 99.20 9.52 USD | NOK 100.70 9.66 USD | NOK 16.06B 1.54B USD | 0 | -NOK 1.80 -0.1 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 150.00 14.39 USD |
+1.08
|
NOK 14.95B 1.43B USD | NOK 58.41K 5.6K USD | NOK 147.80 14.18 USD | NOK 150.20 14.41 USD | NOK 14.95B 1.43B USD | 88.75 | NOK 1.69 0.16 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 573.00 54.97 USD |
-1.21
|
NOK 14.65B 1.41B USD | NOK 129.95K 12.47K USD | NOK 560.00 53.72 USD | NOK 582.00 55.83 USD | NOK 14.65B 1.41B USD | 32.08 | NOK 17.86 1.71 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 56.60 5.43 USD |
+0.71
|
NOK 14.63B 1.4B USD | NOK 184.90K 17.74K USD | NOK 55.40 5.31 USD | NOK 57.30 5.5 USD | NOK 14.63B 1.4B USD | 16.26 | NOK 3.48 0.33 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 28.66 2.75 USD |
+0.39
|
NOK 13.99B 1.34B USD | NOK 1.58M 151.95K USD | NOK 27.78 2.66 USD | NOK 28.73 2.76 USD | NOK 13.99B 1.34B USD | 6.46 | NOK 4.43 0.42 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 84.20 8.08 USD |
+0.36
|
NOK 13.78B 1.32B USD | NOK 87.92K 8.43K USD | NOK 83.50 8.01 USD | NOK 84.40 8.1 USD | NOK 13.78B 1.32B USD | 16.03 | NOK 5.25 0.5 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 12.76 1.22 USD |
+4.72
|
NOK 13.43B 1.29B USD | NOK 9.68M 928.52K USD | NOK 12.13 1.16 USD | NOK 12.87 1.23 USD | NOK 13.43B 1.29B USD | 8.50 | NOK 1.50 0.14 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 35.60 3.42 USD |
-0.56
|
NOK 12.91B 1.24B USD | NOK 865.44K 83.02K USD | NOK 35.52 3.41 USD | NOK 36.00 3.45 USD | NOK 12.91B 1.24B USD | 74.16 | NOK 0.48 0.05 USD | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 125.20 12.01 USD |
-2.64
|
NOK 10.98B 1.05B USD | NOK 5.36K 514.17 USD | NOK 124.80 11.97 USD | NOK 128.80 12.36 USD | NOK 10.98B 1.05B USD | 0 | -NOK 1.13 -0.1 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 163.20 15.66 USD |
+2.13
|
NOK 10.44B 1B USD | NOK 142.44K 13.66K USD | NOK 160.50 15.4 USD | NOK 165.00 15.83 USD | NOK 10.44B 1B USD | 23.14 | NOK 7.05 0.68 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 131.60 12.62 USD |
-1.5
|
NOK 10.42B 999.72M USD | NOK 63.16K 6.06K USD | NOK 130.20 12.49 USD | NOK 133.40 12.8 USD | NOK 10.42B 999.72M USD | 6.68 | NOK 19.69 1.89 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 36.30 3.48 USD |
+1.4
|
NOK 9.75B 935.07M USD | NOK 73.70K 7.07K USD | NOK 35.65 3.42 USD | NOK 36.40 3.49 USD | NOK 9.75B 935.07M USD | 13.44 | NOK 2.70 0.26 USD | ||
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 5.99M 574.88K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 43.90 4.21 USD |
-0.11
|
NOK 8.46B 811.44M USD | NOK 222.91K 21.38K USD | NOK 43.70 4.19 USD | NOK 44.50 4.27 USD | NOK 8.46B 811.44M USD | 16.81 | NOK 2.61 0.25 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 74.80 7.18 USD |
+0.81
|
NOK 7.82B 750.18M USD | NOK 134.31K 12.88K USD | NOK 73.90 7.09 USD | NOK 75.90 7.28 USD | NOK 7.82B 750.18M USD | 30.04 | NOK 2.49 0.24 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 71.60 6.87 USD |
-2.72
|
NOK 7.78B 745.95M USD | NOK 111.64K 10.71K USD | NOK 69.90 6.71 USD | NOK 73.40 7.04 USD | NOK 7.78B 745.95M USD | 4.29 | NOK 16.68 1.6 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 40.70 3.9 USD |
+0.12
|
NOK 7.38B 707.51M USD | NOK 114.05K 10.94K USD | NOK 40.25 3.86 USD | NOK 41.05 3.94 USD | NOK 7.38B 707.51M USD | 0 | -NOK 1.60 -0.1 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 23.40 2.24 USD |
-1.02
|
NOK 6.61B 633.73M USD | NOK 1.11M 106.58K USD | NOK 23.40 2.24 USD | NOK 24.02 2.3 USD | NOK 6.61B 633.73M USD | 37.74 | NOK 0.62 0.06 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 101.00 9.69 USD |
-2.51
|
NOK 5.99B 574.71M USD | NOK 139.16K 13.35K USD | NOK 101.00 9.69 USD | NOK 104.00 9.98 USD | NOK 5.99B 574.71M USD | 10.95 | NOK 9.22 0.88 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 109.20 10.48 USD |
+2.25
|
NOK 5.58B 535.25M USD | NOK 227.64K 21.84K USD | NOK 107.00 10.26 USD | NOK 109.40 10.49 USD | NOK 5.58B 535.25M USD | 27.36 | NOK 3.99 0.38 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 62.50 6 USD |
+1.96
|
NOK 5.46B 524.19M USD | NOK 510.83K 49K USD | NOK 60.70 5.82 USD | NOK 62.60 6.01 USD | NOK 5.46B 524.19M USD | 49.60 | NOK 1.26 0.12 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 11.66 1.12 USD |
-0.85
|
NOK 5.37B 515.04M USD | NOK 761.13K 73.01K USD | NOK 11.70 1.12 USD | NOK 11.88 1.14 USD | NOK 5.37B 515.04M USD | 19.11 | NOK 0.61 0.06 USD | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.80 4.49 USD |
0
|
NOK 5.12B 490.9M USD | NOK 18.23K 1.75K USD | NOK 46.75 4.48 USD | NOK 46.85 4.49 USD | NOK 5.12B 490.9M USD | 26.00 | NOK 1.80 0.17 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 51.80 4.97 USD |
-1.52
|
NOK 5.08B 487.19M USD | NOK 46.95K 4.5K USD | NOK 51.60 4.95 USD | NOK 52.60 5.05 USD | NOK 5.08B 487.19M USD | 74.00 | NOK 0.70 0.07 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 46.90 4.5 USD |
-1.05
|
NOK 4.80B 460.53M USD | NOK 53.37K 5.12K USD | NOK 46.90 4.5 USD | NOK 48.00 4.6 USD | NOK 4.80B 460.53M USD | 14.61 | NOK 3.21 0.31 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 20.25 1.94 USD |
+2.58
|
NOK 4.79B 459.45M USD | NOK 82.78K 7.94K USD | NOK 19.82 1.9 USD | NOK 20.70 1.99 USD | NOK 4.79B 459.45M USD | 0 | -NOK 1.08 -0.1 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 42.20 4.05 USD |
0
|
NOK 4.68B 448.75M USD | NOK 115.27K 11.06K USD | NOK 41.60 3.99 USD | NOK 42.45 4.07 USD | NOK 4.68B 448.75M USD | 0 | -NOK 0.59 -0.05 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 55.50 5.32 USD |
-0.89
|
NOK 4.26B 408.79M USD | NOK 47.06K 4.51K USD | NOK 55.50 5.32 USD | NOK 56.00 5.37 USD | NOK 4.26B 408.79M USD | 11.85 | NOK 4.68 0.45 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 50.10 4.81 USD |
-0.2
|
NOK 4.25B 407.73M USD | NOK 376.01K 36.07K USD | NOK 50.00 4.8 USD | NOK 51.70 4.96 USD | NOK 4.25B 407.73M USD | 31.91 | NOK 1.57 0.15 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 29.55 2.83 USD |
-3.11
|
NOK 4.14B 396.71M USD | NOK 966.14K 92.68K USD | NOK 29.15 2.8 USD | NOK 30.65 2.94 USD | NOK 4.14B 396.71M USD | 0 | -NOK 10.64 -1.02 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 39.65 3.8 USD |
+2.19
|
NOK 4.12B 395.44M USD | NOK 379.51K 36.41K USD | NOK 37.55 3.6 USD | NOK 39.65 3.8 USD | NOK 4.12B 395.44M USD | 0 | -NOK 0.38 -0.03 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.94 0.47 USD |
+2.28
|
NOK 3.98B 381.41M USD | NOK 525.77K 50.44K USD | NOK 4.81 0.46 USD | NOK 4.97 0.48 USD | NOK 3.98B 381.41M USD | 0 | -NOK 8.57 -0.8 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.09 0.2 USD |
-0.48
|
NOK 3.83B 367.63M USD | NOK 1.58M 151.45K USD | NOK 2.09 0.2 USD | NOK 2.13 0.2 USD | NOK 3.83B 367.63M USD | 0 | -NOK 0.71 -0.06 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.30 0.7 USD |
0
|
NOK 3.81B 365.09M USD | NOK 270.66K 25.96K USD | NOK 7.28 0.7 USD | NOK 7.36 0.71 USD | NOK 3.81B 365.09M USD | 10.57 | NOK 0.69 0.07 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 12.94 1.24 USD |
-1.22
|
NOK 3.53B 338.64M USD | NOK 369.39K 35.43K USD | NOK 12.80 1.23 USD | NOK 13.20 1.27 USD | NOK 3.53B 338.64M USD | 25.87 | NOK 0.50 0.05 USD | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 10.48 1.01 USD |
-4.2
|
NOK 3.05B 292.52M USD | NOK 10.24M 982.53K USD | NOK 10.28 0.99 USD | NOK 11.20 1.07 USD | NOK 3.05B 292.52M USD | 0 | -NOK 0.37 -0.03 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 13.58 1.3 USD |
-2.72
|
NOK 2.92B 280.01M USD | NOK 338.09K 32.43K USD | NOK 13.54 1.3 USD | NOK 13.96 1.34 USD | NOK 2.92B 280.01M USD | 0 | -NOK 0.64 -0.06 USD | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 25.10 2.41 USD |
+1.87
|
NOK 2.82B 270.26M USD | NOK 377.89K 36.25K USD | NOK 24.98 2.4 USD | NOK 25.60 2.46 USD | NOK 2.82B 270.26M USD | 83.66 | NOK 0.30 0.03 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 18.50 1.77 USD |
-10.84
|
NOK 2.49B 239.27M USD | NOK 15.31M 1.47M USD | NOK 17.54 1.68 USD | NOK 20.85 2 USD | NOK 2.49B 239.27M USD | 2.39 | NOK 7.72 0.74 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.85 0.47 USD |
-0.61
|
NOK 2.25B 216.26M USD | NOK 102.51K 9.83K USD | NOK 4.82 0.46 USD | NOK 4.93 0.47 USD | NOK 2.25B 216.26M USD | 13.85 | NOK 0.35 0.03 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 7.24 0.69 USD |
-0.28
|
NOK 2.20B 210.59M USD | NOK 4.12K 395.51 USD | NOK 7.22 0.69 USD | NOK 7.22 0.69 USD | NOK 2.20B 210.59M USD | 0 | -NOK 3.11 -0.2 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 6.69 0.64 USD |
+1.36
|
NOK 2.19B 209.83M USD | NOK 294.27K 28.23K USD | NOK 6.59 0.63 USD | NOK 6.72 0.64 USD | NOK 2.19B 209.83M USD | 0 | -NOK 0.25 -0.02 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 33.00 3.17 USD |
-1.64
|
NOK 2.18B 209.22M USD | NOK 126.64K 12.15K USD | NOK 32.80 3.15 USD | NOK 33.80 3.24 USD | NOK 2.18B 209.22M USD | 0 | -NOK 2.49 -0.2 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 21.75 2.09 USD |
-1.58
|
NOK 2.16B 207.59M USD | NOK 280.95K 26.95K USD | NOK 21.65 2.08 USD | NOK 22.20 2.13 USD | NOK 2.16B 207.59M USD | 0 | -NOK 2.73 -0.2 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.70 0.45 USD |
+0.64
|
NOK 1.98B 190.29M USD | NOK 4.98M 477.65K USD | NOK 4.65 0.45 USD | NOK 4.90 0.47 USD | NOK 1.98B 190.29M USD | 0 | -NOK 0.22 -0.02 USD | ||
Deep Value Driller AS
DVD.OL
NO
|
NOK 20.90 2 USD |
-0.95
|
NOK 1.95B 187.47M USD | NOK 130.40K 12.51K USD | NOK 20.85 2 USD | NOK 21.15 2.03 USD | NOK 1.95B 187.47M USD | 11.80 | NOK 1.77 0.17 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 2.00 0.19 USD |
-0.5
|
NOK 1.87B 179.04M USD | NOK 1.06M 101.64K USD | NOK 1.99 0.19 USD | NOK 2.01 0.19 USD | NOK 1.87B 179.04M USD | 18.18 | NOK 0.11 0.01 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 3.32 0.32 USD |
+0.45
|
NOK 1.84B 176.17M USD | NOK 704.75K 67.61K USD | NOK 3.30 0.32 USD | NOK 3.38 0.32 USD | NOK 1.84B 176.17M USD | 0 | -NOK 0.27 -0.02 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 10.50 1.01 USD |
-1.13
|
NOK 1.81B 173.85M USD | NOK 440.17K 42.22K USD | NOK 10.50 1.01 USD | NOK 10.66 1.02 USD | NOK 1.81B 173.85M USD | 116.66 | NOK 0.09 0.008 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 12.60 1.21 USD |
+0.64
|
NOK 1.79B 172.07M USD | NOK 374.48K 35.92K USD | NOK 12.20 1.17 USD | NOK 12.76 1.22 USD | NOK 1.79B 172.07M USD | 5.01 | NOK 2.51 0.24 USD | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 4.03 0.39 USD |
+1.51
|
NOK 1.58B 151.37M USD | NOK 893.41K 85.7K USD | NOK 3.99 0.38 USD | NOK 4.11 0.39 USD | NOK 1.58B 151.37M USD | 0 | -NOK 0.66 -0.06 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.18 0.11 USD |
-0.5
|
NOK 1.54B 147.83M USD | NOK 1.35M 129.47K USD | NOK 1.18 0.11 USD | NOK 1.20 0.12 USD | NOK 1.54B 147.83M USD | 0 | -NOK 0.56 -0.05 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 21.10 2.02 USD |
+3.43
|
NOK 1.50B 144.01M USD | NOK 1.15M 110.76K USD | NOK 20.40 1.96 USD | NOK 21.25 2.04 USD | NOK 1.50B 144.01M USD | 0 | -NOK 1.09 -0.1 USD | ||
Photocure ASA
PHO.OL
NO
|
NOK 51.80 4.97 USD |
-1.89
|
NOK 1.39B 133.75M USD | NOK 30.87K 2.96K USD | NOK 51.60 4.95 USD | NOK 53.10 5.09 USD | NOK 1.39B 133.75M USD | 17.80 | NOK 2.91 0.28 USD | ||
|
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 6.08 0.58 USD |
+1.33
|
NOK 1.38B 132.67M USD | NOK 52.05K 4.99K USD | NOK 5.80 0.56 USD | NOK 6.08 0.58 USD | NOK 1.38B 132.67M USD | 0 | -NOK 0.20 -0.01 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 19.00 1.82 USD |
+0.53
|
NOK 1.29B 123.51M USD | NOK 29.86K 2.86K USD | NOK 18.92 1.81 USD | NOK 19.08 1.83 USD | NOK 1.29B 123.51M USD | 15.57 | NOK 1.22 0.12 USD | ||
Komplett ASA
KOMPL.OL
NO
|
NOK 6.92 0.66 USD |
-0.29
|
NOK 1.21B 116.21M USD | NOK 37.23K 3.57K USD | NOK 6.90 0.66 USD | NOK 7.16 0.69 USD | NOK 1.21B 116.21M USD | 0 | -NOK 3.33 -0.3 USD | ||
|
Elektroimportoren AS
ELIMP.OL
NO
|
NOK 21.80 2.09 USD |
0
|
NOK 1.11B 106.2M USD | NOK 66.27K 6.36K USD | NOK 21.80 2.09 USD | NOK 21.90 2.1 USD | NOK 1.11B 106.2M USD | 26.26 | NOK 0.83 0.08 USD | ||
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.55 0.15 USD |
-0.32
|
NOK 995.77M 95.52M USD | NOK 10.53K 1.01K USD | NOK 1.51 0.14 USD | NOK 1.58 0.15 USD | NOK 995.77M 95.52M USD | 14.09 | NOK 0.11 0.01 USD | ||
Atlantic Sapphire ASA
ASA.OL
NO
|
NOK 0.78 0.07 USD |
+10.01
|
NOK 905.84M 86.9M USD | NOK 95.05K 9.12K USD | NOK 0.72 0.07 USD | NOK 0.78 0.07 USD | NOK 905.84M 86.9M USD | 0 | -NOK 48.75 -4.6 USD | ||
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.99 0.19 USD |
+0.1
|
NOK 901.00M 86.43M USD | NOK 654.41K 62.78K USD | NOK 1.99 0.19 USD | NOK 2.05 0.2 USD | NOK 901.00M 86.43M USD | 0 | -NOK 1.08 -0.1 USD | ||
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.29 0.03 USD |
-4.19
|
NOK 844.55M 81.02M USD | NOK 12.33M 1.18M USD | NOK 0.28 0.03 USD | NOK 0.31 0.03 USD | NOK 844.55M 81.02M USD | 0 | -NOK 5.76 -0.5 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
