Land: Norwegen Börse: Oslo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Norwegen (359)
- {{country.name}}
Oslo (359)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 410.70 39.4 USD |
+1.78
|
NOK 973.00B 93.34B USD | NOK 2.91M 279.42K USD | NOK 405.00 38.85 USD | NOK 413.90 39.7 USD | NOK 973.00B 93.34B USD | 11.39 | NOK 36.04 3.46 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 304.30 29.19 USD |
-1.04
|
NOK 432.61B 41.5B USD | NOK 1.20M 114.79K USD | NOK 302.10 28.98 USD | NOK 305.80 29.33 USD | NOK 432.61B 41.5B USD | 11.03 | NOK 27.57 2.64 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 291.50 27.96 USD |
-1.39
|
NOK 256.41B 24.6B USD | NOK 1.10M 105.73K USD | NOK 288.90 27.71 USD | NOK 293.60 28.16 USD | NOK 256.41B 24.6B USD | 42.80 | NOK 6.81 0.65 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 346.10 33.2 USD |
+1.97
|
NOK 218.30B 20.94B USD | NOK 1.01M 96.56K USD | NOK 343.40 32.94 USD | NOK 349.00 33.48 USD | NOK 218.30B 20.94B USD | 15.68 | NOK 22.06 2.12 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 126.10 12.1 USD |
-0.94
|
NOK 170.88B 16.39B USD | NOK 2.66M 255.41K USD | NOK 126.10 12.1 USD | NOK 127.80 12.26 USD | NOK 170.88B 16.39B USD | 10.65 | NOK 11.83 1.13 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 78.34 7.51 USD |
+0.62
|
NOK 153.96B 14.77B USD | NOK 2.74M 262.65K USD | NOK 76.80 7.37 USD | NOK 78.56 7.54 USD | NOK 153.96B 14.77B USD | 15.76 | NOK 4.97 0.48 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 52.68 5.05 USD |
+2.21
|
NOK 131.50B 12.61B USD | NOK 5.33M 511.47K USD | NOK 52.10 5 USD | NOK 53.08 5.09 USD | NOK 131.50B 12.61B USD | 10.09 | NOK 5.22 0.5 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 247.60 23.75 USD |
-0.08
|
NOK 123.79B 11.88B USD | NOK 254.19K 24.38K USD | NOK 244.80 23.48 USD | NOK 248.20 23.81 USD | NOK 123.79B 11.88B USD | 19.37 | NOK 12.78 1.23 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 529.40 50.78 USD |
+3.4
|
NOK 117.86B 11.31B USD | NOK 916.57K 87.92K USD | NOK 509.80 48.9 USD | NOK 533.40 51.17 USD | NOK 117.86B 11.31B USD | 8.06 | NOK 65.68 6.3 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 201.40 19.32 USD |
+0.4
|
NOK 106.20B 10.19B USD | NOK 752.16K 72.15K USD | NOK 199.50 19.14 USD | NOK 202.60 19.43 USD | NOK 106.20B 10.19B USD | 14.56 | NOK 13.83 1.33 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 416.30 39.93 USD |
+0.99
|
NOK 106.02B 10.17B USD | NOK 530.32K 50.87K USD | NOK 414.50 39.76 USD | NOK 422.00 40.48 USD | NOK 106.02B 10.17B USD | 7.03 | NOK 59.14 5.67 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,352.00 129.69 USD |
-4.65
|
NOK 99.68B 9.56B USD | NOK 106.37K 10.2K USD | NOK 1,352.00 129.69 USD | NOK 1,416.00 135.83 USD | NOK 99.68B 9.56B USD | 3.56 | NOK 378.91 36.35 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 323.60 31.04 USD |
+0.19
|
NOK 96.11B 9.22B USD | NOK 256.87K 24.64K USD | NOK 317.40 30.45 USD | NOK 329.00 31.56 USD | NOK 96.11B 9.22B USD | 15.95 | NOK 20.28 1.95 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 92.90 8.91 USD |
+1.25
|
NOK 88.93B 8.53B USD | NOK 1.93M 185.11K USD | NOK 91.90 8.82 USD | NOK 93.20 8.94 USD | NOK 88.93B 8.53B USD | 14.14 | NOK 6.57 0.63 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 184.40 17.69 USD |
-2.9
|
NOK 76.70B 7.36B USD | NOK 1.21M 116.3K USD | NOK 183.30 17.58 USD | NOK 186.90 17.93 USD | NOK 76.70B 7.36B USD | 16.31 | NOK 11.30 1.08 USD | ||
SalMar ASA
SALM.OL
NO
|
NOK 550.50 52.81 USD |
-0.72
|
NOK 74.61B 7.16B USD | NOK 132.26K 12.69K USD | NOK 547.50 52.52 USD | NOK 555.00 53.24 USD | NOK 74.61B 7.16B USD | 33.77 | NOK 16.30 1.56 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 169.50 16.26 USD |
+2.6
|
NOK 74.58B 7.15B USD | NOK 829.25K 79.55K USD | NOK 163.10 15.65 USD | NOK 169.80 16.29 USD | NOK 74.58B 7.15B USD | 10.49 | NOK 16.15 1.55 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 101.90 9.78 USD |
+3.45
|
NOK 54.55B 5.23B USD | NOK 915.08K 87.78K USD | NOK 97.80 9.38 USD | NOK 103.10 9.89 USD | NOK 54.55B 5.23B USD | 8.02 | NOK 12.70 1.22 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 15.95 1.53 USD |
0
|
NOK 53.45B 5.13B USD | NOK 5.46M 523.98K USD | NOK 15.48 1.48 USD | NOK 16.00 1.53 USD | NOK 53.45B 5.13B USD | 33.22 | NOK 0.48 0.05 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 247.80 23.77 USD |
-0.16
|
NOK 37.62B 3.61B USD | NOK 297.34K 28.52K USD | NOK 244.00 23.41 USD | NOK 250.00 23.98 USD | NOK 37.62B 3.61B USD | 8.55 | NOK 28.95 2.78 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 183.10 17.56 USD |
+3.33
|
NOK 36.49B 3.5B USD | NOK 499.33K 47.9K USD | NOK 174.50 16.74 USD | NOK 184.60 17.71 USD | NOK 36.49B 3.5B USD | 8.33 | NOK 21.96 2.11 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 177.80 17.06 USD |
-4.56
|
NOK 35.17B 3.37B USD | NOK 768.40K 73.71K USD | NOK 177.50 17.03 USD | NOK 184.90 17.74 USD | NOK 35.17B 3.37B USD | 112.53 | NOK 1.58 0.15 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 890.00 85.38 USD |
+3.49
|
NOK 34.75B 3.33B USD | NOK 110.92K 10.64K USD | NOK 847.00 81.25 USD | NOK 900.00 86.34 USD | NOK 34.75B 3.33B USD | 8.36 | NOK 106.34 10.2 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 400.00 38.37 USD |
-1.72
|
NOK 32.93B 3.16B USD | NOK 169.79K 16.29K USD | NOK 398.20 38.2 USD | NOK 406.00 38.95 USD | NOK 32.93B 3.16B USD | 16.06 | NOK 24.90 2.39 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 129.00 12.37 USD |
+1.42
|
NOK 31.77B 3.05B USD | NOK 234.81K 22.52K USD | NOK 125.70 12.06 USD | NOK 129.70 12.44 USD | NOK 31.77B 3.05B USD | 6.89 | NOK 18.71 1.79 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 209.35 20.08 USD |
-0.05
|
NOK 30.19B 2.9B USD | NOK 75.97K 7.29K USD | NOK 207.50 19.91 USD | NOK 210.20 20.16 USD | NOK 30.19B 2.9B USD | 11.35 | NOK 18.43 1.77 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 201.50 19.33 USD |
-4.95
|
NOK 27.29B 2.62B USD | NOK 157.06K 15.07K USD | NOK 198.80 19.07 USD | NOK 210.50 20.19 USD | NOK 27.29B 2.62B USD | 16.19 | NOK 12.44 1.19 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 88.85 8.52 USD |
-4.41
|
NOK 26.27B 2.52B USD | NOK 1.63M 156.12K USD | NOK 88.80 8.52 USD | NOK 92.20 8.84 USD | NOK 26.27B 2.52B USD | 28.47 | NOK 3.12 0.3 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 433.80 41.61 USD |
+0.32
|
NOK 25.69B 2.46B USD | NOK 126.93K 12.18K USD | NOK 430.20 41.27 USD | NOK 436.00 41.82 USD | NOK 25.69B 2.46B USD | 20.57 | NOK 21.08 2.02 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 129.60 12.43 USD |
-5.81
|
NOK 25.47B 2.44B USD | NOK 593.99K 56.98K USD | NOK 131.10 12.58 USD | NOK 136.70 13.11 USD | NOK 25.47B 2.44B USD | 27.39 | NOK 4.73 0.45 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 41.34 3.97 USD |
-0.48
|
NOK 24.62B 2.36B USD | NOK 388.47K 37.26K USD | NOK 41.24 3.96 USD | NOK 41.70 4 USD | NOK 24.62B 2.36B USD | 34.73 | NOK 1.19 0.11 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 98.40 9.44 USD |
+1.23
|
NOK 23.60B 2.26B USD | NOK 283.48K 27.19K USD | NOK 97.00 9.31 USD | NOK 99.30 9.53 USD | NOK 23.60B 2.26B USD | 10.41 | NOK 9.45 0.91 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 103.80 9.96 USD |
+0.19
|
NOK 22.70B 2.18B USD | NOK 542.67K 52.06K USD | NOK 101.30 9.72 USD | NOK 104.00 9.98 USD | NOK 22.70B 2.18B USD | 27.46 | NOK 3.78 0.36 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 51.25 4.92 USD |
-1.63
|
NOK 19.78B 1.9B USD | NOK 461.53K 44.27K USD | NOK 51.10 4.9 USD | NOK 51.95 4.98 USD | NOK 19.78B 1.9B USD | 8.26 | NOK 6.20 0.59 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 40.40 3.88 USD |
-0.59
|
NOK 19.65B 1.89B USD | NOK 522.74K 50.15K USD | NOK 39.76 3.81 USD | NOK 40.72 3.91 USD | NOK 19.65B 1.89B USD | 6.04 | NOK 6.68 0.64 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 19.42 1.86 USD |
+2.37
|
NOK 18.93B 1.82B USD | NOK 2.98M 286.13K USD | NOK 19.21 1.84 USD | NOK 19.56 1.88 USD | NOK 18.93B 1.82B USD | 24.58 | NOK 0.79 0.08 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 166.20 15.94 USD |
+1.71
|
NOK 18.54B 1.78B USD | NOK 63.23K 6.07K USD | NOK 163.00 15.64 USD | NOK 166.80 16 USD | NOK 18.54B 1.78B USD | 16.15 | NOK 10.29 0.99 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 167.64 16.08 USD |
-0.73
|
NOK 16.83B 1.61B USD | NOK 48.78K 4.68K USD | NOK 166.26 15.95 USD | NOK 168.02 16.12 USD | NOK 16.83B 1.61B USD | 11.65 | NOK 14.38 1.38 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 90.20 8.65 USD |
-2.49
|
NOK 16.42B 1.58B USD | NOK 147.73K 14.17K USD | NOK 90.20 8.65 USD | NOK 92.20 8.84 USD | NOK 16.42B 1.58B USD | 0 | -NOK 0.56 -0.05 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 81.10 7.78 USD |
-0.12
|
NOK 16.37B 1.57B USD | NOK 112.97K 10.84K USD | NOK 80.90 7.76 USD | NOK 81.70 7.84 USD | NOK 16.37B 1.57B USD | 21.91 | NOK 3.70 0.35 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 61.40 5.89 USD |
+2.16
|
NOK 15.87B 1.52B USD | NOK 103.39K 9.92K USD | NOK 59.10 5.67 USD | NOK 61.00 5.85 USD | NOK 15.87B 1.52B USD | 16.86 | NOK 3.64 0.35 USD | ||
Scatec ASA
SCATC.OL
NO
|
NOK 98.55 9.45 USD |
-1.84
|
NOK 15.75B 1.51B USD | NOK 742.13K 71.19K USD | NOK 98.55 9.45 USD | NOK 100.50 9.64 USD | NOK 15.75B 1.51B USD | 0 | -NOK 1.34 -0.1 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 150.60 14.45 USD |
-0.92
|
NOK 15.01B 1.44B USD | NOK 47.89K 4.59K USD | NOK 149.00 14.29 USD | NOK 151.80 14.56 USD | NOK 15.01B 1.44B USD | 89.11 | NOK 1.69 0.16 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 582.00 55.83 USD |
+2.46
|
NOK 14.88B 1.43B USD | NOK 70.91K 6.8K USD | NOK 577.00 55.35 USD | NOK 586.00 56.21 USD | NOK 14.88B 1.43B USD | 42.23 | NOK 13.78 1.32 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 28.90 2.77 USD |
+1.9
|
NOK 14.11B 1.35B USD | NOK 1.01M 96.85K USD | NOK 28.00 2.69 USD | NOK 28.94 2.78 USD | NOK 14.11B 1.35B USD | 6.24 | NOK 4.63 0.44 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 83.40 8 USD |
+1.96
|
NOK 13.65B 1.31B USD | NOK 175.99K 16.88K USD | NOK 81.50 7.82 USD | NOK 83.30 7.99 USD | NOK 13.65B 1.31B USD | 15.76 | NOK 5.29 0.51 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 33.14 3.18 USD |
-1.43
|
NOK 12.01B 1.15B USD | NOK 837.00K 80.29K USD | NOK 32.72 3.14 USD | NOK 33.40 3.2 USD | NOK 12.01B 1.15B USD | 46.02 | NOK 0.72 0.07 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 11.19 1.07 USD |
-1.54
|
NOK 11.78B 1.13B USD | NOK 6.16M 590.96K USD | NOK 11.04 1.06 USD | NOK 11.25 1.08 USD | NOK 11.78B 1.13B USD | 7.36 | NOK 1.52 0.15 USD | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 122.00 11.7 USD |
0
|
NOK 10.70B 1.03B USD | NOK 16.73K 1.6K USD | NOK 113.80 10.92 USD | NOK 122.80 11.78 USD | NOK 10.70B 1.03B USD | 0 | -NOK 1.16 -0.1 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 130.40 12.51 USD |
+3.33
|
NOK 10.33B 990.61M USD | NOK 47.65K 4.57K USD | NOK 125.00 11.99 USD | NOK 131.00 12.57 USD | NOK 10.33B 990.61M USD | 6.30 | NOK 20.68 1.98 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 156.60 15.02 USD |
-0.13
|
NOK 10.02B 961.14M USD | NOK 76.06K 7.3K USD | NOK 153.80 14.75 USD | NOK 157.40 15.1 USD | NOK 10.02B 961.14M USD | 22.24 | NOK 7.04 0.68 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 34.30 3.29 USD |
-0.58
|
NOK 9.21B 883.55M USD | NOK 191.82K 18.4K USD | NOK 33.90 3.25 USD | NOK 34.50 3.31 USD | NOK 9.21B 883.55M USD | 11.95 | NOK 2.87 0.28 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 76.00 7.29 USD |
+2.7
|
NOK 7.95B 762.22M USD | NOK 158.81K 15.23K USD | NOK 74.00 7.1 USD | NOK 76.20 7.31 USD | NOK 7.95B 762.22M USD | 26.66 | NOK 2.85 0.27 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 40.65 3.9 USD |
+0.87
|
NOK 7.77B 745.17M USD | NOK 289.30K 27.75K USD | NOK 39.75 3.81 USD | NOK 40.85 3.92 USD | NOK 7.77B 745.17M USD | 15.63 | NOK 2.60 0.25 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 6.31 0.61 USD |
+1.86
|
NOK 7.75B 743.11M USD | NOK 330.12K 31.67K USD | NOK 6.13 0.59 USD | NOK 6.63 0.64 USD | NOK 7.75B 743.11M USD | 0.071 | NOK 88.81 8.52 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 71.10 6.82 USD |
+2.16
|
NOK 7.72B 740.74M USD | NOK 165.67K 15.89K USD | NOK 68.60 6.58 USD | NOK 71.30 6.84 USD | NOK 7.72B 740.74M USD | 4.07 | NOK 17.43 1.67 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 39.70 3.81 USD |
+0.38
|
NOK 7.19B 690.13M USD | NOK 249.81K 23.96K USD | NOK 39.00 3.74 USD | NOK 39.95 3.83 USD | NOK 7.19B 690.13M USD | 0 | -NOK 1.67 -0.1 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 23.50 2.25 USD |
-4.39
|
NOK 6.66B 639M USD | NOK 1.04M 99.33K USD | NOK 23.50 2.25 USD | NOK 24.62 2.36 USD | NOK 6.66B 639M USD | 37.90 | NOK 0.62 0.06 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 104.00 9.98 USD |
+0.19
|
NOK 6.17B 591.78M USD | NOK 128.67K 12.34K USD | NOK 102.60 9.84 USD | NOK 104.40 10.01 USD | NOK 6.17B 591.78M USD | 10.77 | NOK 9.65 0.93 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 115.20 11.05 USD |
0
|
NOK 5.88B 563.84M USD | NOK 136.35K 13.08K USD | NOK 112.20 10.76 USD | NOK 115.40 11.07 USD | NOK 5.88B 563.84M USD | 29.31 | NOK 3.93 0.38 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 61.80 5.93 USD |
0
|
NOK 5.40B 518.31M USD | NOK 365.24K 35.04K USD | NOK 60.50 5.8 USD | NOK 62.20 5.97 USD | NOK 5.40B 518.31M USD | 49.04 | NOK 1.26 0.12 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 11.44 1.1 USD |
-0.52
|
NOK 5.27B 505.32M USD | NOK 118.81K 11.4K USD | NOK 11.42 1.1 USD | NOK 11.58 1.11 USD | NOK 5.27B 505.32M USD | 20.80 | NOK 0.55 0.05 USD | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.80 4.49 USD |
+0.32
|
NOK 5.12B 490.9M USD | NOK 16.81K 1.61K USD | NOK 46.65 4.48 USD | NOK 47.00 4.51 USD | NOK 5.12B 490.9M USD | 25.85 | NOK 1.81 0.17 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 44.80 4.3 USD |
-3.24
|
NOK 4.97B 476.39M USD | NOK 115.71K 11.1K USD | NOK 44.40 4.26 USD | NOK 46.80 4.49 USD | NOK 4.97B 476.39M USD | 0 | -NOK 0.67 -0.06 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 50.60 4.85 USD |
-0.39
|
NOK 4.96B 475.91M USD | NOK 203.93K 19.56K USD | NOK 49.00 4.7 USD | NOK 51.80 4.97 USD | NOK 4.96B 475.91M USD | 69.31 | NOK 0.73 0.07 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 47.15 4.52 USD |
+0.43
|
NOK 4.83B 462.99M USD | NOK 66.59K 6.39K USD | NOK 46.80 4.49 USD | NOK 48.00 4.6 USD | NOK 4.83B 462.99M USD | 14.73 | NOK 3.20 0.31 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 19.36 1.86 USD |
-1.22
|
NOK 4.58B 439.26M USD | NOK 22.96K 2.2K USD | NOK 19.22 1.84 USD | NOK 19.58 1.88 USD | NOK 4.58B 439.26M USD | 0 | -NOK 1.15 -0.1 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 42.15 4.04 USD |
+2.93
|
NOK 4.38B 420.37M USD | NOK 388.66K 37.28K USD | NOK 41.10 3.94 USD | NOK 42.40 4.07 USD | NOK 4.38B 420.37M USD | 0 | -NOK 0.39 -0.03 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 30.20 2.9 USD |
+1.51
|
NOK 4.23B 405.44M USD | NOK 337.82K 32.41K USD | NOK 30.00 2.88 USD | NOK 30.35 2.91 USD | NOK 4.23B 405.44M USD | 0 | -NOK 11.22 -1.07 USD | ||
Hexagon Composites ASA
HEX.OL
NO
|
NOK 12.14 1.16 USD |
-2.1
|
NOK 4.04B 387.78M USD | NOK 2.18M 209.47K USD | NOK 11.84 1.14 USD | NOK 12.34 1.18 USD | NOK 4.04B 387.78M USD | 0 | -NOK 1.90 -0.1 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 51.00 4.89 USD |
+0.2
|
NOK 3.92B 375.64M USD | NOK 67.87K 6.51K USD | NOK 50.50 4.84 USD | NOK 51.50 4.94 USD | NOK 3.92B 375.64M USD | 10.92 | NOK 4.67 0.45 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.22 0.69 USD |
-1.77
|
NOK 3.76B 361.09M USD | NOK 413.36K 39.65K USD | NOK 7.22 0.69 USD | NOK 7.37 0.71 USD | NOK 3.76B 361.09M USD | 10.02 | NOK 0.72 0.07 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 44.25 4.24 USD |
+9.26
|
NOK 3.75B 360.12M USD | NOK 603.79K 57.92K USD | NOK 39.80 3.82 USD | NOK 44.40 4.26 USD | NOK 3.75B 360.12M USD | 39.15 | NOK 1.13 0.11 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 13.28 1.27 USD |
+2.63
|
NOK 3.62B 347.54M USD | NOK 496.10K 47.59K USD | NOK 13.02 1.25 USD | NOK 13.38 1.28 USD | NOK 3.62B 347.54M USD | 26.55 | NOK 0.50 0.05 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 1.96 0.19 USD |
-1.61
|
NOK 3.60B 345.59M USD | NOK 3.97M 381.19K USD | NOK 1.95 0.19 USD | NOK 2.01 0.19 USD | NOK 3.60B 345.59M USD | 0 | -NOK 0.70 -0.06 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 3.99 0.38 USD |
+0.63
|
NOK 3.21B 307.99M USD | NOK 315.49K 30.26K USD | NOK 3.91 0.37 USD | NOK 4.01 0.38 USD | NOK 3.21B 307.99M USD | 0 | -NOK 9.05 -0.8 USD | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 10.88 1.04 USD |
-3.55
|
NOK 3.17B 303.69M USD | NOK 1.88M 180.71K USD | NOK 10.86 1.04 USD | NOK 11.14 1.07 USD | NOK 3.17B 303.69M USD | 0 | -NOK 0.37 -0.03 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 14.34 1.38 USD |
-3.89
|
NOK 3.08B 295.68M USD | NOK 293.99K 28.2K USD | NOK 14.24 1.37 USD | NOK 14.76 1.42 USD | NOK 3.08B 295.68M USD | 0 | -NOK 0.61 -0.05 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 20.50 1.97 USD |
+0.99
|
NOK 2.76B 265.1M USD | NOK 5.23M 501.32K USD | NOK 19.62 1.88 USD | NOK 21.10 2.02 USD | NOK 2.76B 265.1M USD | 2.54 | NOK 8.07 0.77 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 40.50 3.89 USD |
+0.5
|
NOK 2.68B 256.77M USD | NOK 116.64K 11.19K USD | NOK 39.05 3.75 USD | NOK 40.75 3.91 USD | NOK 2.68B 256.77M USD | 0 | -NOK 2.66 -0.2 USD | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 23.20 2.23 USD |
-0.34
|
NOK 2.60B 249.8M USD | NOK 269.48K 25.85K USD | NOK 23.06 2.21 USD | NOK 23.36 2.24 USD | NOK 2.60B 249.8M USD | 0 | -NOK 1.90 -0.1 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.80 0.46 USD |
-1.44
|
NOK 2.23B 214.03M USD | NOK 150.28K 14.42K USD | NOK 4.70 0.45 USD | NOK 4.82 0.46 USD | NOK 2.23B 214.03M USD | 13.71 | NOK 0.35 0.03 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 21.40 2.05 USD |
-1.38
|
NOK 2.13B 204.25M USD | NOK 68.60K 6.58K USD | NOK 21.35 2.05 USD | NOK 21.75 2.09 USD | NOK 2.13B 204.25M USD | 16.71 | NOK 1.28 0.12 USD | ||
Nordhealth AS
NORDH.OL
NO
|
NOK 26.00 2.49 USD |
-1.52
|
NOK 2.05B 196.57M USD | NOK 42.00 4.03 USD | NOK 26.20 2.51 USD | NOK 27.20 2.61 USD | NOK 2.05B 196.57M USD | 0 | -NOK 2.32 -0.2 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.62 0.64 USD |
+0.61
|
NOK 2.01B 192.55M USD | NOK 59.76K 5.73K USD | NOK 6.56 0.63 USD | NOK 6.64 0.64 USD | NOK 2.01B 192.55M USD | 0 | -NOK 3.35 -0.3 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 6.10 0.59 USD |
-0.65
|
NOK 1.99B 191.32M USD | NOK 500.12K 47.98K USD | NOK 6.02 0.58 USD | NOK 6.19 0.59 USD | NOK 1.99B 191.32M USD | 0 | -NOK 0.24 -0.02 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.39 0.42 USD |
-1.13
|
NOK 1.85B 177.72M USD | NOK 1.93M 185.11K USD | NOK 4.30 0.41 USD | NOK 4.45 0.43 USD | NOK 1.85B 177.72M USD | 0 | -NOK 0.23 -0.02 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 1.93 0.18 USD |
-0.62
|
NOK 1.80B 172.59M USD | NOK 1.26M 120.42K USD | NOK 1.92 0.18 USD | NOK 1.95 0.19 USD | NOK 1.80B 172.59M USD | 17.52 | NOK 0.11 0.01 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.91 0.95 USD |
-0.2
|
NOK 1.71B 164.08M USD | NOK 220.80K 21.18K USD | NOK 9.81 0.94 USD | NOK 10.00 0.96 USD | NOK 1.71B 164.08M USD | 123.87 | NOK 0.08 0.007 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 11.88 1.14 USD |
+1.37
|
NOK 1.69B 162.23M USD | NOK 180.31K 17.3K USD | NOK 11.72 1.12 USD | NOK 12.04 1.15 USD | NOK 1.69B 162.23M USD | 4.64 | NOK 2.56 0.25 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 3.03 0.29 USD |
-3.51
|
NOK 1.68B 160.76M USD | NOK 1.47M 141.32K USD | NOK 3.03 0.29 USD | NOK 3.12 0.3 USD | NOK 1.68B 160.76M USD | 0 | -NOK 0.27 -0.02 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.64 0.44 USD |
-1.59
|
NOK 1.63B 156.75M USD | NOK 992.98K 95.25K USD | NOK 4.61 0.44 USD | NOK 4.73 0.45 USD | NOK 1.63B 156.75M USD | 0.74 | NOK 6.20 0.59 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 21.90 2.1 USD |
-2.23
|
NOK 1.56B 149.47M USD | NOK 364.94K 35.01K USD | NOK 21.70 2.08 USD | NOK 22.40 2.15 USD | NOK 1.56B 149.47M USD | 0 | -NOK 1.10 -0.1 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.08 0.1 USD |
-3.58
|
NOK 1.40B 134.34M USD | NOK 1.69M 162.26K USD | NOK 1.07 0.1 USD | NOK 1.10 0.11 USD | NOK 1.40B 134.34M USD | 5.66 | NOK 0.19 0.02 USD | ||
|
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 6.00 0.58 USD |
+0.67
|
NOK 1.36B 130.92M USD | NOK 16.75K 1.61K USD | NOK 5.90 0.57 USD | NOK 6.04 0.58 USD | NOK 1.36B 130.92M USD | 0 | -NOK 0.22 -0.02 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 20.15 1.93 USD |
+0.75
|
NOK 1.36B 130.78M USD | NOK 64.73K 6.21K USD | NOK 19.72 1.89 USD | NOK 20.10 1.93 USD | NOK 1.36B 130.78M USD | 29.20 | NOK 0.69 0.07 USD | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 3.40 0.33 USD |
-3.55
|
NOK 1.33B 127.7M USD | NOK 1.10M 105.21K USD | NOK 3.38 0.32 USD | NOK 3.53 0.34 USD | NOK 1.33B 127.7M USD | 0 | -NOK 0.59 -0.05 USD | ||
Photocure ASA
PHO.OL
NO
|
NOK 48.50 4.65 USD |
-2.02
|
NOK 1.31B 125.23M USD | NOK 28.71K 2.75K USD | NOK 48.35 4.64 USD | NOK 49.70 4.77 USD | NOK 1.31B 125.23M USD | 16.66 | NOK 2.91 0.28 USD | ||
Komplett ASA
KOMPL.OL
NO
|
NOK 6.88 0.66 USD |
+0.88
|
NOK 1.20B 115.44M USD | NOK 3.15K 302.46 USD | NOK 6.84 0.66 USD | NOK 6.90 0.66 USD | NOK 1.20B 115.44M USD | 0 | -NOK 3.33 -0.3 USD | ||
|
Elektroimportoren AS
ELIMP.OL
NO
|
NOK 21.80 2.09 USD |
0
|
NOK 1.11B 106.2M USD | NOK 66.27K 6.36K USD | NOK 21.80 2.09 USD | NOK 21.90 2.1 USD | NOK 1.11B 106.2M USD | 26.26 | NOK 0.83 0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
