Land: Norwegen Börse: Oslo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Norwegen (359)
- {{country.name}}
Oslo (359)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 423.50 40.63 USD |
-0.07
|
NOK 1.00T 96.33B USD | NOK 673.61K 64.62K USD | NOK 422.50 40.53 USD | NOK 425.80 40.85 USD | NOK 1.00T 96.33B USD | 12.35 | NOK 34.29 3.29 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 314.20 30.14 USD |
-0.25
|
NOK 447.59B 42.94B USD | NOK 217.19K 20.83K USD | NOK 313.30 30.05 USD | NOK 316.00 30.31 USD | NOK 447.59B 42.94B USD | 11.40 | NOK 27.56 2.64 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 315.60 30.27 USD |
+2.63
|
NOK 277.60B 26.63B USD | NOK 789.55K 75.74K USD | NOK 311.30 29.86 USD | NOK 317.20 30.43 USD | NOK 277.60B 26.63B USD | 52.60 | NOK 6.00 0.58 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 373.70 35.85 USD |
+0.97
|
NOK 235.70B 22.61B USD | NOK 255.66K 24.52K USD | NOK 370.40 35.53 USD | NOK 374.90 35.96 USD | NOK 235.70B 22.61B USD | 17.93 | NOK 20.84 2 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 135.00 12.95 USD |
-0.81
|
NOK 183.34B 17.59B USD | NOK 593.18K 56.9K USD | NOK 133.90 12.84 USD | NOK 135.60 13.01 USD | NOK 183.34B 17.59B USD | 11.51 | NOK 11.72 1.12 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 84.80 8.13 USD |
+0.36
|
NOK 166.66B 15.99B USD | NOK 622.04K 59.67K USD | NOK 83.70 8.03 USD | NOK 85.52 8.2 USD | NOK 166.66B 15.99B USD | 17.06 | NOK 4.97 0.48 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 54.66 5.24 USD |
+0.33
|
NOK 136.45B 13.09B USD | NOK 1.75M 168.17K USD | NOK 54.60 5.24 USD | NOK 55.34 5.31 USD | NOK 136.45B 13.09B USD | 11.15 | NOK 4.90 0.47 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 455.60 43.7 USD |
+1.36
|
NOK 116.05B 11.13B USD | NOK 143.72K 13.79K USD | NOK 452.70 43.43 USD | NOK 463.40 44.45 USD | NOK 116.05B 11.13B USD | 8.15 | NOK 55.87 5.36 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,562.00 149.84 USD |
+2.09
|
NOK 115.16B 11.05B USD | NOK 31.90K 3.06K USD | NOK 1,530.00 146.77 USD | NOK 1,570.00 150.61 USD | NOK 115.16B 11.05B USD | 4.10 | NOK 380.97 36.55 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 202.20 19.4 USD |
-0.3
|
NOK 106.62B 10.23B USD | NOK 421.68K 40.45K USD | NOK 200.40 19.22 USD | NOK 203.20 19.49 USD | NOK 106.62B 10.23B USD | 15.38 | NOK 13.14 1.26 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 322.00 30.89 USD |
+0.88
|
NOK 95.36B 9.15B USD | NOK 94.98K 9.11K USD | NOK 319.00 30.6 USD | NOK 323.40 31.02 USD | NOK 95.36B 9.15B USD | 16.81 | NOK 19.15 1.84 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 90.65 8.7 USD |
-0.06
|
NOK 87.18B 8.36B USD | NOK 302.92K 29.06K USD | NOK 90.00 8.63 USD | NOK 90.90 8.72 USD | NOK 87.18B 8.36B USD | 13.79 | NOK 6.57 0.63 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 200.40 19.22 USD |
+0.6
|
NOK 83.51B 8.01B USD | NOK 133.77K 12.83K USD | NOK 198.80 19.07 USD | NOK 201.20 19.3 USD | NOK 83.51B 8.01B USD | 17.56 | NOK 11.41 1.09 USD | ||
SalMar ASA
SALM.OL
NO
|
NOK 558.00 53.53 USD |
-0.53
|
NOK 75.63B 7.26B USD | NOK 57.20K 5.49K USD | NOK 554.00 53.14 USD | NOK 562.50 53.96 USD | NOK 75.63B 7.26B USD | 34.78 | NOK 16.04 1.54 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 177.80 17.06 USD |
-0.89
|
NOK 75.19B 7.21B USD | NOK 87.08K 8.35K USD | NOK 177.10 16.99 USD | NOK 181.00 17.36 USD | NOK 75.19B 7.21B USD | 11.59 | NOK 15.34 1.47 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 15.40 1.48 USD |
+2.46
|
NOK 51.68B 4.96B USD | NOK 2.32M 222.21K USD | NOK 14.92 1.43 USD | NOK 15.46 1.48 USD | NOK 51.68B 4.96B USD | 34.22 | NOK 0.45 0.04 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 89.55 8.59 USD |
+1.99
|
NOK 44.76B 4.29B USD | NOK 451.91K 43.35K USD | NOK 88.70 8.51 USD | NOK 90.80 8.71 USD | NOK 44.76B 4.29B USD | 7.40 | NOK 12.09 1.16 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 450.40 43.21 USD |
-0.4
|
NOK 37.07B 3.56B USD | NOK 41.34K 3.97K USD | NOK 448.80 43.05 USD | NOK 452.80 43.44 USD | NOK 37.07B 3.56B USD | 18.17 | NOK 24.78 2.38 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 182.70 17.53 USD |
-0.16
|
NOK 36.41B 3.49B USD | NOK 103.99K 9.98K USD | NOK 182.00 17.46 USD | NOK 185.00 17.75 USD | NOK 36.41B 3.49B USD | 8.85 | NOK 20.64 1.98 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 238.00 22.83 USD |
-0.25
|
NOK 36.13B 3.47B USD | NOK 174.55K 16.74K USD | NOK 236.40 22.68 USD | NOK 242.40 23.25 USD | NOK 36.13B 3.47B USD | 8.70 | NOK 27.34 2.62 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 171.80 16.48 USD |
+0.47
|
NOK 33.98B 3.26B USD | NOK 324.06K 31.09K USD | NOK 170.90 16.39 USD | NOK 173.00 16.6 USD | NOK 33.98B 3.26B USD | 118.48 | NOK 1.45 0.14 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 134.40 12.89 USD |
+2.13
|
NOK 33.10B 3.18B USD | NOK 283.90K 27.23K USD | NOK 132.00 12.66 USD | NOK 135.30 12.98 USD | NOK 33.10B 3.18B USD | 7.61 | NOK 17.66 1.69 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 214.25 20.55 USD |
-0.05
|
NOK 30.90B 2.96B USD | NOK 17.23K 1.65K USD | NOK 211.70 20.31 USD | NOK 215.30 20.65 USD | NOK 30.90B 2.96B USD | 11.48 | NOK 18.65 1.79 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 769.00 73.77 USD |
+0.39
|
NOK 30.03B 2.88B USD | NOK 71.31K 6.84K USD | NOK 765.00 73.38 USD | NOK 773.00 74.15 USD | NOK 30.03B 2.88B USD | 7.66 | NOK 100.35 9.63 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 147.50 14.15 USD |
+7.04
|
NOK 28.98B 2.78B USD | NOK 444.93K 42.68K USD | NOK 140.00 13.43 USD | NOK 148.30 14.23 USD | NOK 28.98B 2.78B USD | 32.34 | NOK 4.56 0.44 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 210.00 20.14 USD |
+1.45
|
NOK 28.34B 2.72B USD | NOK 17.42K 1.67K USD | NOK 208.00 19.95 USD | NOK 211.00 20.24 USD | NOK 28.34B 2.72B USD | 16.80 | NOK 12.50 1.2 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 91.50 8.78 USD |
-2.81
|
NOK 27.06B 2.6B USD | NOK 788.63K 75.65K USD | NOK 91.35 8.76 USD | NOK 94.60 9.07 USD | NOK 27.06B 2.6B USD | 31.44 | NOK 2.91 0.28 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 434.00 41.63 USD |
+0.65
|
NOK 25.70B 2.47B USD | NOK 37.67K 3.61K USD | NOK 428.00 41.06 USD | NOK 435.40 41.77 USD | NOK 25.70B 2.47B USD | 21.83 | NOK 19.88 1.91 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 105.80 10.15 USD |
+4.13
|
NOK 25.37B 2.43B USD | NOK 338.11K 32.43K USD | NOK 102.20 9.8 USD | NOK 106.40 10.21 USD | NOK 25.37B 2.43B USD | 12.24 | NOK 8.64 0.83 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 42.52 4.08 USD |
-0.61
|
NOK 25.32B 2.43B USD | NOK 148.75K 14.27K USD | NOK 42.04 4.03 USD | NOK 42.82 4.11 USD | NOK 25.32B 2.43B USD | 35.73 | NOK 1.19 0.11 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 59.25 5.68 USD |
+2.6
|
NOK 22.86B 2.19B USD | NOK 77.81K 7.46K USD | NOK 57.50 5.52 USD | NOK 59.35 5.69 USD | NOK 22.86B 2.19B USD | 10.18 | NOK 5.82 0.56 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 95.45 9.16 USD |
+1.82
|
NOK 20.88B 2B USD | NOK 274.75K 26.36K USD | NOK 94.55 9.07 USD | NOK 96.10 9.22 USD | NOK 20.88B 2B USD | 27.66 | NOK 3.45 0.33 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 42.40 4.07 USD |
+3.82
|
NOK 20.61B 1.98B USD | NOK 365.10K 35.02K USD | NOK 41.10 3.94 USD | NOK 42.40 4.07 USD | NOK 20.61B 1.98B USD | 6.34 | NOK 6.68 0.64 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 19.80 1.9 USD |
+1.49
|
NOK 19.30B 1.85B USD | NOK 1.60M 153.35K USD | NOK 19.66 1.89 USD | NOK 19.94 1.91 USD | NOK 19.30B 1.85B USD | 26.75 | NOK 0.74 0.07 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 169.20 16.23 USD |
-0.47
|
NOK 18.88B 1.81B USD | NOK 17.14K 1.64K USD | NOK 169.20 16.23 USD | NOK 171.40 16.44 USD | NOK 18.88B 1.81B USD | 16.47 | NOK 10.27 0.99 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 99.80 9.57 USD |
-0.4
|
NOK 18.17B 1.74B USD | NOK 28.10K 2.7K USD | NOK 99.70 9.56 USD | NOK 100.80 9.67 USD | NOK 18.17B 1.74B USD | 0 | -NOK 0.56 -0.05 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 170.92 16.4 USD |
-0.81
|
NOK 17.16B 1.65B USD | NOK 18.19K 1.74K USD | NOK 170.56 16.36 USD | NOK 172.50 16.55 USD | NOK 17.16B 1.65B USD | 11.88 | NOK 14.38 1.38 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 83.60 8.02 USD |
+0.36
|
NOK 16.87B 1.62B USD | NOK 59.48K 5.71K USD | NOK 82.50 7.91 USD | NOK 83.60 8.02 USD | NOK 16.87B 1.62B USD | 22.84 | NOK 3.66 0.35 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 603.00 57.84 USD |
+0.17
|
NOK 15.42B 1.48B USD | NOK 69.47K 6.66K USD | NOK 603.00 57.84 USD | NOK 609.00 58.42 USD | NOK 15.42B 1.48B USD | 34.18 | NOK 17.64 1.69 USD | ||
Scatec ASA
SCATC.OL
NO
|
NOK 96.35 9.24 USD |
-0.72
|
NOK 15.40B 1.48B USD | NOK 147.28K 14.13K USD | NOK 96.30 9.24 USD | NOK 97.65 9.37 USD | NOK 15.40B 1.48B USD | 0 | -NOK 1.80 -0.1 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 59.20 5.68 USD |
+1.54
|
NOK 15.30B 1.47B USD | NOK 73.51K 7.05K USD | NOK 58.60 5.62 USD | NOK 60.00 5.76 USD | NOK 15.30B 1.47B USD | 17.20 | NOK 3.44 0.33 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 147.00 14.1 USD |
+0.82
|
NOK 14.65B 1.41B USD | NOK 35.64K 3.42K USD | NOK 145.20 13.93 USD | NOK 147.80 14.18 USD | NOK 14.65B 1.41B USD | 86.98 | NOK 1.69 0.16 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 83.10 7.97 USD |
+0.24
|
NOK 13.60B 1.3B USD | NOK 71.43K 6.85K USD | NOK 82.60 7.92 USD | NOK 83.40 8 USD | NOK 13.60B 1.3B USD | 15.82 | NOK 5.25 0.5 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 27.59 2.65 USD |
-0.14
|
NOK 13.47B 1.29B USD | NOK 676.65K 64.91K USD | NOK 27.55 2.64 USD | NOK 28.04 2.69 USD | NOK 13.47B 1.29B USD | 6.32 | NOK 4.36 0.42 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 12.02 1.15 USD |
+0.8
|
NOK 12.65B 1.21B USD | NOK 2.48M 238.25K USD | NOK 11.91 1.14 USD | NOK 12.06 1.16 USD | NOK 12.65B 1.21B USD | 8.01 | NOK 1.50 0.14 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 34.50 3.31 USD |
-0.23
|
NOK 12.51B 1.2B USD | NOK 366.85K 35.19K USD | NOK 34.42 3.3 USD | NOK 35.50 3.41 USD | NOK 12.51B 1.2B USD | 71.87 | NOK 0.48 0.05 USD | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 130.60 12.53 USD |
+2.35
|
NOK 11.46B 1.1B USD | NOK 2.85K 273.68 USD | NOK 127.00 12.18 USD | NOK 132.60 12.72 USD | NOK 11.46B 1.1B USD | 0 | -NOK 1.11 -0.1 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 159.70 15.32 USD |
+0.19
|
NOK 10.22B 980.17M USD | NOK 45.14K 4.33K USD | NOK 159.10 15.26 USD | NOK 161.70 15.51 USD | NOK 10.22B 980.17M USD | 22.65 | NOK 7.05 0.68 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 127.20 12.2 USD |
+0.47
|
NOK 10.07B 966.3M USD | NOK 46.87K 4.5K USD | NOK 126.00 12.09 USD | NOK 128.40 12.32 USD | NOK 10.07B 966.3M USD | 6.54 | NOK 19.43 1.86 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 36.50 3.5 USD |
+0.69
|
NOK 9.81B 940.95M USD | NOK 87.17K 8.36K USD | NOK 35.95 3.45 USD | NOK 36.55 3.51 USD | NOK 9.81B 940.95M USD | 13.56 | NOK 2.69 0.26 USD | ||
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 5.99M 574.88K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 44.20 4.24 USD |
+3.03
|
NOK 8.54B 819.63M USD | NOK 486.33K 46.65K USD | NOK 42.80 4.11 USD | NOK 44.35 4.25 USD | NOK 8.54B 819.63M USD | 16.93 | NOK 2.61 0.25 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 70.80 6.79 USD |
+1.72
|
NOK 7.69B 737.61M USD | NOK 100.69K 9.66K USD | NOK 69.40 6.66 USD | NOK 72.00 6.91 USD | NOK 7.69B 737.61M USD | 4.30 | NOK 16.43 1.58 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 73.30 7.03 USD |
0
|
NOK 7.66B 735.14M USD | NOK 37.65K 3.61K USD | NOK 73.10 7.01 USD | NOK 74.70 7.17 USD | NOK 7.66B 735.14M USD | 29.79 | NOK 2.46 0.24 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 40.15 3.85 USD |
+2.42
|
NOK 7.28B 697.95M USD | NOK 231.98K 22.25K USD | NOK 39.00 3.74 USD | NOK 40.30 3.87 USD | NOK 7.28B 697.95M USD | 0 | -NOK 1.58 -0.1 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 23.14 2.22 USD |
-0.77
|
NOK 6.53B 626.68M USD | NOK 280.83K 26.94K USD | NOK 23.12 2.22 USD | NOK 23.42 2.25 USD | NOK 6.53B 626.68M USD | 37.32 | NOK 0.62 0.06 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 100.60 9.65 USD |
+0.4
|
NOK 5.97B 572.44M USD | NOK 89.84K 8.62K USD | NOK 100.20 9.61 USD | NOK 101.60 9.75 USD | NOK 5.97B 572.44M USD | 11.04 | NOK 9.11 0.87 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 12.92 1.24 USD |
+2.22
|
NOK 5.95B 570.69M USD | NOK 2.07M 198.83K USD | NOK 12.68 1.22 USD | NOK 13.08 1.25 USD | NOK 5.95B 570.69M USD | 21.18 | NOK 0.61 0.06 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 101.80 9.77 USD |
+0.39
|
NOK 5.20B 498.98M USD | NOK 74.98K 7.19K USD | NOK 101.00 9.69 USD | NOK 102.60 9.84 USD | NOK 5.20B 498.98M USD | 25.51 | NOK 3.99 0.38 USD | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.45 4.46 USD |
0
|
NOK 5.08B 487.23M USD | NOK 17.13K 1.64K USD | NOK 46.35 4.45 USD | NOK 46.55 4.47 USD | NOK 5.08B 487.23M USD | 25.80 | NOK 1.80 0.17 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 56.30 5.4 USD |
+1.26
|
NOK 4.92B 472.19M USD | NOK 243.35K 23.34K USD | NOK 55.60 5.33 USD | NOK 56.60 5.43 USD | NOK 4.92B 472.19M USD | 44.68 | NOK 1.26 0.12 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 47.20 4.53 USD |
-0.63
|
NOK 4.83B 463.48M USD | NOK 62.88K 6.03K USD | NOK 47.15 4.52 USD | NOK 47.60 4.57 USD | NOK 4.83B 463.48M USD | 14.70 | NOK 3.21 0.31 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 41.70 4 USD |
+3.86
|
NOK 4.62B 443.43M USD | NOK 673.75K 64.63K USD | NOK 39.85 3.82 USD | NOK 42.35 4.06 USD | NOK 4.62B 443.43M USD | 0 | -NOK 0.59 -0.05 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 19.50 1.87 USD |
+1.14
|
NOK 4.61B 442.44M USD | NOK 74.62K 7.16K USD | NOK 19.20 1.84 USD | NOK 19.72 1.89 USD | NOK 4.61B 442.44M USD | 0 | -NOK 1.08 -0.1 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 46.60 4.47 USD |
+3.55
|
NOK 4.57B 438.29M USD | NOK 77.04K 7.39K USD | NOK 45.50 4.36 USD | NOK 46.90 4.5 USD | NOK 4.57B 438.29M USD | 67.53 | NOK 0.69 0.07 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 53.80 5.16 USD |
+1.32
|
NOK 4.56B 437.84M USD | NOK 292.07K 28.02K USD | NOK 52.70 5.06 USD | NOK 54.40 5.22 USD | NOK 4.56B 437.84M USD | 13.38 | NOK 4.02 0.39 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 32.45 3.11 USD |
+1.25
|
NOK 4.54B 435.65M USD | NOK 399.69K 38.34K USD | NOK 32.00 3.07 USD | NOK 32.90 3.16 USD | NOK 4.54B 435.65M USD | 0 | -NOK 10.40 -0.9 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 41.20 3.95 USD |
+3
|
NOK 4.28B 410.9M USD | NOK 400.97K 38.46K USD | NOK 40.95 3.93 USD | NOK 42.60 4.09 USD | NOK 4.28B 410.9M USD | 0 | -NOK 0.37 -0.03 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 55.10 5.29 USD |
+0.73
|
NOK 4.23B 405.84M USD | NOK 46.31K 4.44K USD | NOK 54.80 5.26 USD | NOK 55.70 5.34 USD | NOK 4.23B 405.84M USD | 11.87 | NOK 4.64 0.45 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.82 0.46 USD |
-0.92
|
NOK 3.88B 372.52M USD | NOK 595.73K 57.15K USD | NOK 4.79 0.46 USD | NOK 4.89 0.47 USD | NOK 3.88B 372.52M USD | 0 | -NOK 8.54 -0.8 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.35 0.71 USD |
+0.68
|
NOK 3.83B 367.59M USD | NOK 387.19K 37.14K USD | NOK 7.31 0.7 USD | NOK 7.41 0.71 USD | NOK 3.83B 367.59M USD | 10.50 | NOK 0.70 0.07 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.04 0.2 USD |
+1.75
|
NOK 3.74B 358.81M USD | NOK 1.56M 149.62K USD | NOK 2.02 0.19 USD | NOK 2.06 0.2 USD | NOK 3.74B 358.81M USD | 0 | -NOK 0.71 -0.06 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 13.38 1.28 USD |
+3.08
|
NOK 3.65B 350.16M USD | NOK 222.51K 21.35K USD | NOK 13.12 1.26 USD | NOK 13.40 1.29 USD | NOK 3.65B 350.16M USD | 26.76 | NOK 0.50 0.05 USD | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 11.44 1.1 USD |
-2.22
|
NOK 3.33B 319.32M USD | NOK 8.74M 838.39K USD | NOK 11.20 1.07 USD | NOK 11.74 1.13 USD | NOK 3.33B 319.32M USD | 0 | -NOK 0.37 -0.03 USD | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 25.86 2.48 USD |
-0.61
|
NOK 2.90B 278.44M USD | NOK 176.54K 16.94K USD | NOK 25.72 2.47 USD | NOK 26.22 2.52 USD | NOK 2.90B 278.44M USD | 86.20 | NOK 0.30 0.03 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 13.30 1.28 USD |
+1.07
|
NOK 2.86B 274.24M USD | NOK 474.24K 45.49K USD | NOK 13.24 1.27 USD | NOK 13.64 1.31 USD | NOK 2.86B 274.24M USD | 0 | -NOK 0.59 -0.05 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 23.65 2.27 USD |
+3.28
|
NOK 2.35B 225.72M USD | NOK 62.74K 6.02K USD | NOK 23.40 2.24 USD | NOK 23.75 2.28 USD | NOK 2.35B 225.72M USD | 0 | -NOK 2.69 -0.2 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 7.58 0.73 USD |
+1.61
|
NOK 2.30B 220.48M USD | NOK 115.07K 11.04K USD | NOK 7.42 0.71 USD | NOK 8.00 0.77 USD | NOK 2.30B 220.48M USD | 0 | -NOK 3.07 -0.2 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 17.04 1.63 USD |
-0.23
|
NOK 2.30B 220.39M USD | NOK 5.43M 520.69K USD | NOK 16.10 1.54 USD | NOK 17.56 1.68 USD | NOK 2.30B 220.39M USD | 2.23 | NOK 7.61 0.73 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.84 0.46 USD |
+1.68
|
NOK 2.25B 215.81M USD | NOK 361.00K 34.63K USD | NOK 4.75 0.46 USD | NOK 4.84 0.46 USD | NOK 2.25B 215.81M USD | 13.82 | NOK 0.35 0.03 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 6.64 0.64 USD |
+4.08
|
NOK 2.17B 208.26M USD | NOK 151.74K 14.56K USD | NOK 6.32 0.61 USD | NOK 6.70 0.64 USD | NOK 2.17B 208.26M USD | 0 | -NOK 0.25 -0.02 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 32.80 3.15 USD |
-4.09
|
NOK 2.17B 207.95M USD | NOK 116.52K 11.18K USD | NOK 32.80 3.15 USD | NOK 34.60 3.32 USD | NOK 2.17B 207.95M USD | 0 | -NOK 2.48 -0.2 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.78 0.46 USD |
+3.8
|
NOK 2.02B 193.53M USD | NOK 5.18M 496.46K USD | NOK 4.59 0.44 USD | NOK 4.92 0.47 USD | NOK 2.02B 193.53M USD | 0 | -NOK 0.22 -0.02 USD | ||
Deep Value Driller AS
DVD.OL
NO
|
NOK 21.10 2.02 USD |
+0.96
|
NOK 1.97B 189.27M USD | NOK 178.28K 17.1K USD | NOK 20.80 2 USD | NOK 21.10 2.02 USD | NOK 1.97B 189.27M USD | 12.05 | NOK 1.75 0.17 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 11.14 1.07 USD |
+0.72
|
NOK 1.92B 184.44M USD | NOK 547.63K 52.53K USD | NOK 10.98 1.05 USD | NOK 11.22 1.08 USD | NOK 1.92B 184.44M USD | 123.77 | NOK 0.09 0.008 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 12.94 1.24 USD |
+1.25
|
NOK 1.84B 176.71M USD | NOK 185.87K 17.83K USD | NOK 12.80 1.23 USD | NOK 13.16 1.26 USD | NOK 1.84B 176.71M USD | 5.21 | NOK 2.48 0.24 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 1.94 0.19 USD |
-0.61
|
NOK 1.81B 173.85M USD | NOK 863.97K 82.88K USD | NOK 1.94 0.19 USD | NOK 1.97 0.19 USD | NOK 1.81B 173.85M USD | 17.65 | NOK 0.11 0.01 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 3.22 0.31 USD |
+4.21
|
NOK 1.78B 170.86M USD | NOK 644.51K 61.83K USD | NOK 3.09 0.3 USD | NOK 3.22 0.31 USD | NOK 1.78B 170.86M USD | 0 | -NOK 0.27 -0.02 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.20 0.12 USD |
+1.52
|
NOK 1.56B 149.82M USD | NOK 1.72M 164.82K USD | NOK 1.18 0.11 USD | NOK 1.21 0.12 USD | NOK 1.56B 149.82M USD | 0 | -NOK 0.55 -0.05 USD | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 3.92 0.38 USD |
+2.75
|
NOK 1.53B 147.05M USD | NOK 822.87K 78.94K USD | NOK 3.79 0.36 USD | NOK 3.93 0.38 USD | NOK 1.53B 147.05M USD | 0 | -NOK 0.65 -0.06 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 20.90 2 USD |
+0.48
|
NOK 1.49B 142.64M USD | NOK 263.45K 25.27K USD | NOK 20.90 2 USD | NOK 21.40 2.05 USD | NOK 1.49B 142.64M USD | 0 | -NOK 1.06 -0.1 USD | ||
|
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 6.12 0.59 USD |
+0.33
|
NOK 1.39B 133.54M USD | NOK 205.19K 19.68K USD | NOK 5.82 0.56 USD | NOK 6.12 0.59 USD | NOK 1.39B 133.54M USD | 0 | -NOK 0.20 -0.01 USD | ||
Photocure ASA
PHO.OL
NO
|
NOK 51.70 4.96 USD |
+1.17
|
NOK 1.39B 133.49M USD | NOK 47.15K 4.52K USD | NOK 50.70 4.86 USD | NOK 52.60 5.05 USD | NOK 1.39B 133.49M USD | 17.76 | NOK 2.91 0.28 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 18.82 1.81 USD |
+0.97
|
NOK 1.28B 122.34M USD | NOK 74.33K 7.13K USD | NOK 18.74 1.8 USD | NOK 19.00 1.82 USD | NOK 1.28B 122.34M USD | 15.55 | NOK 1.21 0.12 USD | ||
Komplett ASA
KOMPL.OL
NO
|
NOK 6.92 0.66 USD |
+0.29
|
NOK 1.21B 116.21M USD | NOK 24.57K 2.36K USD | NOK 6.86 0.66 USD | NOK 6.94 0.67 USD | NOK 1.21B 116.21M USD | 0 | -NOK 3.33 -0.3 USD | ||
|
Elektroimportoren AS
ELIMP.OL
NO
|
NOK 21.80 2.09 USD |
0
|
NOK 1.11B 106.2M USD | NOK 66.27K 6.36K USD | NOK 21.80 2.09 USD | NOK 21.90 2.1 USD | NOK 1.11B 106.2M USD | 26.26 | NOK 0.83 0.08 USD | ||
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.55 0.15 USD |
0
|
NOK 995.77M 95.52M USD | NOK 51.80K 4.97K USD | NOK 1.55 0.15 USD | NOK 1.55 0.15 USD | NOK 995.77M 95.52M USD | 14.09 | NOK 0.11 0.01 USD | ||
Questerre Energy Corporation
QEC.OL
NO
|
NOK 2.06 0.2 USD |
+1.98
|
NOK 932.69M 89.47M USD | NOK 253.41K 24.31K USD | NOK 2.04 0.2 USD | NOK 2.08 0.2 USD | NOK 932.69M 89.47M USD | 0 | -NOK 1.06 -0.1 USD | ||
|
Otovo ASA
OTOVO.OL
NO
|
NOK 10.50 1.01 USD |
-1.87
|
NOK 839.07M 80.49M USD | NOK 11.01K 1.06K USD | NOK 10.25 0.98 USD | NOK 11.00 1.06 USD | NOK 839.07M 80.49M USD | 0 | -NOK 11.07 -1.06 USD | ||
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.27 0.03 USD |
-1.97
|
NOK 807.57M 77.47M USD | NOK 1.23M 117.78K USD | NOK 0.27 0.03 USD | NOK 0.28 0.03 USD | NOK 807.57M 77.47M USD | 0 | -NOK 5.65 -0.5 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
