Börse: Oslo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Norwegen (771)
Oslo (771)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Spezialchemikalien (7)
- Papier und Papierprodukte (1)
- Alu (1)
- Andere Industriemetalle und Bergbau (2)
- Gold (1)
- Stahl (1)
- Autoteile (2)
- Verpackungen und Behältnisse (3)
- Internet-Einzelhandel (2)
- Fachhandel (4)
- Glücksspiel (1)
- Freizeit (1)
- Unterkunft (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (3)
- Banken-Regional (34)
- Börsen (2)
- Sach-und Unfallversicherung (1)
- Spezialversicherungen (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (2)
- Immobilien-Dienstleistungen (8)
- Getränke-Weinkellereien und Brennereien (1)
- Landwirtschaftliche Erzeugnisse (23)
- Verpackte Lebensmittel (4)
- Discountern (1)
- Speisenverteilung (1)
- Biotechnologie (14)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Gesundheitsinformationsdienste (6)
- Medizinische Geräte (4)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (9)
- Telekommunikationsdienstleistungen (2)
- Werbeagenturen (1)
- Verlag (4)
- Internet-Inhalte und Information (1)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (9)
- Öl und Gas-Exploration und Produktion (10)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (5)
- Öl und Gasanlagen und Dienstleistungen (17)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (4)
- Ingenieurwesen und Bau (5)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (2)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (5)
- Umweltschutz-und Behandlungskontrolle (6)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (3)
- Eisenbahnen (1)
- Seeschifffahrt (31)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (10)
- Software-Anwendung (10)
- Software-Infrastruktur (6)
- Kommunikationseinrichtung (4)
- Computerhardware (2)
- Elektronische Bauelemente (3)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (1)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $278.4 26.71 USD |
+0.04
|
$751.84B 72.12B USD | $618.41K 59.32K USD | $277.1 26.58 USD | $280.2 26.88 USD | $751.84B 72.12B USD | 8.89 | $31.31 3 USD | |
| DNB Bank ASA DNB.OL | $280.5 26.91 USD |
+0.72
|
$415.89B 39.9B USD | $252.46K 24.22K USD | $278.4 26.71 USD | $280.7 26.93 USD | $415.89B 39.9B USD | 9.37 | $29.91 2.87 USD | |
| Kongsberg Gruppen ASA KOG.OL | $391.85 37.59 USD |
+0.75
|
$344.26B 33.02B USD | $202.09K 19.39K USD | $383.8 36.82 USD | $392.75 37.68 USD | $344.26B 33.02B USD | 54.72 | $7.16 0.69 USD | |
| Telenor ASA TEL.OL | $152.2 14.6 USD |
+0.59
|
$208.2B 19.97B USD | $102.52K 9.83K USD | $151 14.49 USD | $152.3 14.61 USD | $208.2B 19.97B USD | 22.34 | $6.81 0.65 USD | |
| Aker BP ASA AKRBP.OL | $281 26.96 USD |
+0.64
|
$177.16B 16.99B USD | $201.45K 19.33K USD | $279.2 26.78 USD | $281.5 27 USD | $177.16B 16.99B USD | 11.07 | $25.38 2.43 USD | |
| Gjensidige Forsikring ASA GJF.OL | $247.8 23.77 USD |
+0.32
|
$123.89B 11.88B USD | $42.27K 4.05K USD | $247 23.69 USD | $248.6 23.85 USD | $123.89B 11.88B USD | 22.48 | $11.02 1.06 USD | |
| Norsk Hydro ASA NHY.OL | $55.62 5.34 USD |
-0.75
|
$109.26B 10.48B USD | $691.21K 66.31K USD | $55.62 5.34 USD | $56.38 5.41 USD | $109.26B 10.48B USD | 11.39 | $4.88 0.47 USD | |
| Orkla ASA ORK.OL | $108 10.36 USD |
+0.56
|
$107.5B 10.31B USD | $71.06K 6.82K USD | $107.2 10.28 USD | $108 10.36 USD | $107.5B 10.31B USD | 17.03 | $6.34 0.61 USD | |
| Yara International ASA YAR.OL | $399.6 38.33 USD |
-0.3
|
$101.79B 9.76B USD | $165.44K 15.87K USD | $398.5 38.23 USD | $401.7 38.53 USD | $101.79B 9.76B USD | 35.74 | $11.18 1.07 USD | |
| Mowi ASA MOWI.OL | $184.2 17.67 USD |
-1.39
|
$95.25B 9.14B USD | $245.51K 23.55K USD | $182.6 17.52 USD | $187.4 17.98 USD | $95.25B 9.14B USD | 25.16 | $7.32 0.7 USD | |
| Vår Energi AS VAR.OL | $34.5 3.31 USD |
+0.73
|
$86.13B 8.26B USD | $1.55M 149.09K USD | $34.22 3.28 USD | $34.58 3.32 USD | $86.13B 8.26B USD | 13.16 | $2.62 0.25 USD | |
| SalMar ASA SALM.OL | $444.2 42.61 USD |
-1.64
|
$59.36B 5.69B USD | $171.55K 16.46K USD | $439.2 42.13 USD | $454.8 43.63 USD | $59.36B 5.69B USD | 32.68 | $13.59 1.3 USD | |
| Storebrand ASA STB.OL | $136.4 13.08 USD |
+2.33
|
$58.56B 5.62B USD | $150K 14.39K USD | $134.5 12.9 USD | $136.8 13.12 USD | $58.56B 5.62B USD | 10.71 | $12.73 1.22 USD | |
| Subsea 7 S.A. SUBC.OL | $190.7 18.29 USD |
+0.53
|
$56.37B 5.41B USD | $33.72K 3.23K USD | $189.5 18.18 USD | $191.2 18.34 USD | $56.37B 5.41B USD | 30.07 | $6.34 0.61 USD | |
| Tomra Systems ASA TOM.OL | $158.9 15.24 USD |
-0.25
|
$47B 4.51B USD | $9.3K 891.84 USD | $158.5 15.2 USD | $160.1 15.36 USD | $47B 4.51B USD | 39.62 | $4.01 0.38 USD | |
| Frontline plc FRO.OL | $193.65 18.58 USD |
-0.13
|
$43.57B 4.18B USD | $682.2K 65.44K USD | $192.85 18.5 USD | $196.75 18.87 USD | $43.57B 4.18B USD | 12.45 | $15.55 1.49 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $84.95 8.15 USD |
-0.99
|
$35.92B 3.45B USD | $33.81K 3.24K USD | $84.35 8.09 USD | $86 8.25 USD | $35.92B 3.45B USD | 3.57 | $23.78 2.28 USD | |
| Protector Forsikring ASA PROT.OL | $407.5 39.09 USD |
+0.87
|
$33.55B 3.22B USD | $20.91K 2.01K USD | $404 38.75 USD | $408 39.14 USD | $33.55B 3.22B USD | 18.33 | $22.22 2.13 USD | |
| Hafnia Limited HAFNI.OL | $56.62 5.43 USD |
+0.25
|
$28.2B 2.7B USD | $316.36K 30.35K USD | $56.6 5.43 USD | $58.3 5.59 USD | $28.2B 2.7B USD | 4.76 | $11.89 1.14 USD | |
| SpareBank 1 SMN MING.OL | $189.32 18.16 USD |
+0.03
|
$27.3B 2.62B USD | $18.1K 1.74K USD | $188.6 18.09 USD | $190 18.23 USD | $27.3B 2.62B USD | 9.33 | $20.29 1.95 USD | |
| Lerøy Seafood Group ASA LSG.OL | $44.22 4.24 USD |
-0.76
|
$26.33B 2.53B USD | $110.58K 10.61K USD | $43.94 4.22 USD | $45 4.32 USD | $26.33B 2.53B USD | 14.49 | $3.05 0.29 USD | |
| Nordic Semiconductor ASA NOD.OL | $136.3 13.07 USD |
-2.3
|
$26.03B 2.5B USD | $278.27K 26.69K USD | $133 12.76 USD | $136.3 13.07 USD | $26.03B 2.5B USD | 0 | -$0.6 -0.05 USD | |
| P/F Bakkafrost BAKKA.OL | $439 42.11 USD |
-0.95
|
$26.02B 2.5B USD | $46.27K 4.44K USD | $434.2 41.65 USD | $445 42.69 USD | $26.02B 2.5B USD | 67.85 | $6.47 0.62 USD | |
| DOF Group ASA DOFG.OL | $90.1 8.64 USD |
-1.1
|
$22.19B 2.13B USD | $82K 7.87K USD | $89.7 8.6 USD | $92 8.83 USD | $22.19B 2.13B USD | 7.51 | $11.99 1.15 USD | |
| Entra ASA ENTRA.OL | $121.6 11.66 USD |
+0.33
|
$22.14B 2.12B USD | $15.25K 1.46K USD | $120.8 11.59 USD | $121.6 11.66 USD | $22.14B 2.12B USD | 30.24 | $4.02 0.39 USD | |
| Veidekke ASA VEI.OL | $157.4 15.1 USD |
+0.25
|
$21.24B 2.04B USD | $46.18K 4.43K USD | $156.4 15 USD | $157.8 15.14 USD | $21.24B 2.04B USD | 17.48 | $9 0.86 USD | |
| BW LPG Limited BWLPG.OL | $122.8 11.78 USD |
+0.08
|
$18.58B 1.78B USD | $245.33K 23.53K USD | $122 11.7 USD | $123.8 11.88 USD | $18.58B 1.78B USD | 6.62 | $18.53 1.78 USD | |
| Borregaard ASA BRG.OL | $185.8 17.82 USD |
-0.21
|
$18.53B 1.78B USD | $7.19K 690.11 USD | $184.6 17.71 USD | $186 17.84 USD | $18.53B 1.78B USD | 21.23 | $8.75 0.84 USD | |
| Cadeler A/S CADLR.OL | $52.6 5.05 USD |
-1.41
|
$18.44B 1.77B USD | $27.48K 2.64K USD | $52.25 5.01 USD | $53.4 5.12 USD | $18.44B 1.77B USD | 17.65 | $2.98 0.29 USD | |
| Austevoll Seafood ASA AUSS.OL | $90.4 8.67 USD |
-1.53
|
$18.24B 1.75B USD | $31.93K 3.06K USD | $89.9 8.62 USD | $91.8 8.81 USD | $18.24B 1.75B USD | 7.72 | $11.7 1.12 USD | |
| Aker Solutions ASA AKSO.OL | $37.18 3.57 USD |
-0.54
|
$17.92B 1.72B USD | $86.1K 8.26K USD | $37.04 3.55 USD | $37.48 3.6 USD | $17.92B 1.72B USD | 6.74 | $5.51 0.53 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $5.24 0.5 USD |
-2.33
|
$17.61B 1.69B USD | $815.9K 78.27K USD | $5.24 0.5 USD | $5.37 0.52 USD | $17.61B 1.69B USD | 15.87 | $0.33 0.03 USD | |
| TGS ASA TGS.OL | $89.1 8.55 USD |
+0.06
|
$17.49B 1.68B USD | $41.22K 3.95K USD | $88.4 8.48 USD | $89.55 8.59 USD | $17.49B 1.68B USD | 11.97 | $7.44 0.71 USD | |
| Höegh Autoliners ASA HAUTO.OL | $90.6 8.69 USD |
-0.38
|
$17.28B 1.66B USD | $79.45K 7.62K USD | $89.7 8.6 USD | $91.05 8.73 USD | $17.28B 1.66B USD | 2.66 | $34 3.26 USD | |
| Stolt-Nielsen Limited SNI.OL | $258.5 24.8 USD |
-1.15
|
$17.19B 1.65B USD | $8.66K 830.64 USD | $258.5 24.8 USD | $262.5 25.18 USD | $17.19B 1.65B USD | 3.15 | $81.95 7.86 USD | |
| Odfjell Drilling Ltd. ODL.OL | $70 6.71 USD |
0
|
$16.79B 1.61B USD | $71.34K 6.84K USD | $70 6.71 USD | $70.7 6.78 USD | $16.79B 1.61B USD | 20.77 | $3.37 0.32 USD | |
| Atea ASA ATEA.OL | $150.4 14.43 USD |
+0.54
|
$16.76B 1.61B USD | $3.29K 315.6 USD | $149.2 14.31 USD | $151 14.49 USD | $16.76B 1.61B USD | 22.78 | $6.6 0.63 USD | |
| Golden Ocean Group Limited GOGL.OL | $77.2 7.41 USD |
-1.03
|
$15.39B 1.48B USD | $38K 3.65K USD | $77.1 7.4 USD | $79.2 7.6 USD | $15.39B 1.48B USD | 13.66 | $5.65 0.54 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $147 14.1 USD |
+0.31
|
$14.76B 1.42B USD | $7.62K 730.49 USD | $146 14.01 USD | $147.5 14.15 USD | $14.76B 1.42B USD | 8.78 | $16.73 1.6 USD | |
| Elkem ASA ELK.OL | $23.14 2.22 USD |
-0.09
|
$14.67B 1.41B USD | $415.62K 39.87K USD | $22.82 2.19 USD | $23.5 2.25 USD | $14.67B 1.41B USD | 6.90 | $3.35 0.32 USD | |
| Scatec ASA SCATC.OL | $88.45 8.48 USD |
-0.62
|
$14.06B 1.35B USD | $12.27K 1.18K USD | $87.7 8.41 USD | $89.3 8.57 USD | $14.06B 1.35B USD | 6.42 | $13.77 1.32 USD | |
| DNO ASA DNO.OL | $13.87 1.33 USD |
-0.79
|
$13.52B 1.3B USD | $395.96K 37.98K USD | $13.84 1.33 USD | $13.95 1.34 USD | $13.52B 1.3B USD | 0 | -$0.49 -0.04 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $12.82 1.23 USD |
+0.27
|
$13.52B 1.3B USD | $940.74K 90.24K USD | $12.68 1.22 USD | $12.83 1.23 USD | $13.52B 1.3B USD | 9.49 | $1.35 0.13 USD | |
| Europris ASA EPR.OL | $82.5 7.91 USD |
+0.36
|
$13.5B 1.3B USD | $13.85K 1.33K USD | $81.6 7.83 USD | $82.5 7.91 USD | $13.5B 1.3B USD | 18.87 | $4.37 0.42 USD | |
| Norbit ASA NORBT.OL | $208.5 20 USD |
0
|
$13.31B 1.28B USD | $34.07K 3.27K USD | $205.5 19.71 USD | $210.5 20.19 USD | $13.31B 1.28B USD | 43.07 | $4.84 0.46 USD | |
| Crayon Group Holding ASA CRAYN.OL | $143.5 13.77 USD |
-0.14
|
$12.83B 1.23B USD | $3.53K 338.24 USD | $143.5 13.77 USD | $143.7 13.78 USD | $12.83B 1.23B USD | 50.17 | $2.86 0.27 USD | |
| Elopak ASA ELO.OL | $43.9 4.21 USD |
+0.69
|
$11.81B 1.13B USD | $8.09K 776.06 USD | $43.1 4.13 USD | $43.9 4.21 USD | $11.81B 1.13B USD | 19.17 | $2.29 0.22 USD | |
| Kitron ASA KIT.OL | $56.85 5.45 USD |
+1.79
|
$11.31B 1.08B USD | $154.96K 14.86K USD | $55.7 5.34 USD | $56.85 5.45 USD | $11.31B 1.08B USD | 35.53 | $1.6 0.15 USD | |
| BW Energy Limited BWE.OL | $37.25 3.57 USD |
+0.54
|
$9.61B 922.15M USD | $8.58K 822.87 USD | $37.05 3.55 USD | $37.4 3.59 USD | $9.61B 922.15M USD | 5.87 | $6.34 0.61 USD | |
| Odfjell SE ODF.OL | $110 10.55 USD |
-1.43
|
$8.66B 830.61M USD | $6.36K 609.62 USD | $109.6 10.51 USD | $112.8 10.82 USD | $8.66B 830.61M USD | 3.59 | $30.62 2.94 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Bouvet ASA BOUV.OL | $77.5 7.43 USD |
+0.26
|
$7.95B 762.82M USD | $33.6K 3.22K USD | $76.7 7.36 USD | $77.5 7.43 USD | $7.95B 762.82M USD | 20.18 | $3.84 0.37 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $243 23.31 USD |
+1.46
|
$7.82B 750.46M USD | $20.66K 1.98K USD | $242 23.21 USD | $244.5 23.45 USD | $7.82B 750.46M USD | 9.89 | $24.57 2.36 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $26.6 2.55 USD |
+0.38
|
$7.55B 724.28M USD | $99.93K 9.59K USD | $26.4 2.53 USD | $26.75 2.57 USD | $7.55B 724.28M USD | 48.36 | $0.55 0.05 USD | |
| Grieg Seafood ASA GSF.OL | $66.8 6.41 USD |
-0.67
|
$7.5B 719.26M USD | $48.84K 4.68K USD | $66.5 6.38 USD | $67.8 6.5 USD | $7.5B 719.26M USD | 3.05 | $21.9 2.1 USD | |
| MPC Container Ships ASA MPCC.OL | $16.68 1.6 USD |
-1.04
|
$7.4B 709.74M USD | $976.58K 93.68K USD | $16.53 1.59 USD | $16.93 1.62 USD | $7.4B 709.74M USD | 3.00 | $5.55 0.53 USD | |
| Sats ASA SATS.OL | $34.8 3.34 USD |
-1.14
|
$7.04B 675.2M USD | $31.56K 3.03K USD | $34.8 3.34 USD | $35.2 3.38 USD | $7.04B 675.2M USD | 20.83 | $1.67 0.16 USD | |
| Pexip Holding ASA PEXIP.OL | $61.9 5.94 USD |
+0.65
|
$6.24B 598.5M USD | $24.68K 2.37K USD | $61.4 5.89 USD | $62 5.95 USD | $6.24B 598.5M USD | 47.61 | $1.3 0.12 USD | |
| BW Offshore Limited BWO.OL | $33 3.17 USD |
-2.08
|
$5.98B 573.66M USD | $27.67K 2.65K USD | $32.65 3.13 USD | $33.95 3.26 USD | $5.98B 573.66M USD | 5.28 | $6.24 0.6 USD | |
| Kid ASA KID.OL | $145 13.91 USD |
-3.97
|
$5.89B 565.36M USD | $106.35K 10.2K USD | $141.4 13.56 USD | $149.4 14.33 USD | $5.89B 565.36M USD | 15.59 | $9.3 0.89 USD | |
| SeaBird Exploration Plc SBX.OL | $6.86 0.66 USD |
0
|
$4.99B 479.14M USD | $6.75K 647.7 USD | $6.86 0.66 USD | $6.9 0.66 USD | $4.99B 479.14M USD | 11.62 | $0.59 0.06 USD | |
| Endúr ASA ENDUR.OL | $91 8.73 USD |
+0.33
|
$4.59B 440.75M USD | $24.83K 2.38K USD | $90.5 8.68 USD | $91.2 8.75 USD | $4.59B 440.75M USD | 87.50 | $1.04 0.1 USD | |
| SmartCraft ASA SMCRT.OL | $25.7 2.47 USD |
+1.58
|
$4.49B 430.47M USD | $13.4K 1.29K USD | $25 2.4 USD | $26.1 2.5 USD | $4.49B 430.47M USD | 45.08 | $0.57 0.05 USD | |
| Envipco Holding N.V. ENVIP.OL | $76.4 7.33 USD |
-0.78
|
$4.41B 422.81M USD | $5.48K 526.07 USD | $76 7.29 USD | $76.6 7.35 USD | $4.41B 422.81M USD | 0 | -$0.57 -0.05 USD | |
| Solstad Offshore ASA SOFF.OL | $40.25 3.86 USD |
0
|
$4.37B 419.33M USD | $9.96K 955.25 USD | $39.6 3.8 USD | $40.45 3.88 USD | $4.37B 419.33M USD | 2.60 | $15.45 1.48 USD | |
| Nel ASA NEL.OL | $2.29 0.22 USD |
-1.89
|
$4.21B 403.42M USD | $2.37M 227.11K USD | $2.28 0.22 USD | $2.35 0.23 USD | $4.21B 403.42M USD | 0 | -$0.28 -0.02 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $62.2 5.97 USD |
-0.48
|
$3.69B 353.54M USD | $32.81K 3.15K USD | $61.1 5.86 USD | $63 6.04 USD | $3.69B 353.54M USD | 6.34 | $9.81 0.94 USD | |
| Elmera Group ASA ELMRA.OL | $33.5 3.21 USD |
+0.75
|
$3.66B 350.92M USD | $13.01K 1.25K USD | $33 3.17 USD | $33.5 3.21 USD | $3.66B 350.92M USD | 12.22 | $2.74 0.26 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $11.48 1.1 USD |
+0.88
|
$3.64B 349.52M USD | $27.8K 2.67K USD | $11.24 1.08 USD | $11.52 1.11 USD | $3.64B 349.52M USD | 49.91 | $0.23 0.02 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.75 0.65 USD |
+0.3
|
$3.46B 331.47M USD | $34.3K 3.29K USD | $6.72 0.64 USD | $6.77 0.65 USD | $3.46B 331.47M USD | 12.49 | $0.54 0.05 USD | |
| Akastor ASA AKAST.OL | $12.44 1.19 USD |
-0.16
|
$3.39B 324.81M USD | $12.92K 1.24K USD | $12.26 1.18 USD | $12.5 1.2 USD | $3.39B 324.81M USD | 4.07 | $3.05 0.29 USD | |
| Hexagon Composites ASA HEX.OL | $16.24 1.56 USD |
-2.05
|
$3.37B 323.41M USD | $1.28M 123.15K USD | $16.16 1.55 USD | $16.6 1.59 USD | $3.37B 323.41M USD | 0 | -$7.89 -0.7 USD | |
| Cambi ASA CAMBI.OL | $18.85 1.81 USD |
-2.08
|
$3.02B 289.37M USD | $2.19K 210.37 USD | $18.6 1.78 USD | $19.25 1.85 USD | $3.02B 289.37M USD | 22.71 | $0.83 0.08 USD | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
0
|
$2.94B 281.59M USD | $1.17K 112.43 USD | $22.7 2.18 USD | $23 2.21 USD | $2.94B 281.59M USD | 66.76 | $0.34 0.03 USD | |
| Panoro Energy ASA PEN.OL | $25.8 2.47 USD |
-0.39
|
$2.93B 280.77M USD | $63.31K 6.07K USD | $25.75 2.47 USD | $26.25 2.52 USD | $2.93B 280.77M USD | 8.40 | $3.07 0.29 USD | |
| 2020 Bulkers Ltd. 2020.OL | $125.7 12.06 USD |
-2.41
|
$2.87B 275.78M USD | $82.49K 7.91K USD | $124.3 11.92 USD | $129 12.37 USD | $2.87B 275.78M USD | 6.04 | $20.81 2 USD | |
| Salmon Evolution ASA SALME.OL | $6.02 0.58 USD |
0
|
$2.78B 267.15M USD | $78.41K 7.52K USD | $6 0.58 USD | $6.03 0.58 USD | $2.78B 267.15M USD | 0 | -$0.22 -0.02 USD | |
| Morrow Bank ASA MOBA.OL | $11.5 1.1 USD |
-1.71
|
$2.66B 255.01M USD | $123.62K 11.86K USD | $11.45 1.1 USD | $11.7 1.12 USD | $2.66B 255.01M USD | 12.92 | $0.89 0.09 USD | |
| Reach Subsea ASA REACH.OL | $8 0.77 USD |
-0.12
|
$2.62B 251.24M USD | $16.5K 1.58K USD | $7.95 0.76 USD | $8.12 0.78 USD | $2.62B 251.24M USD | 9.63 | $0.83 0.08 USD | |
| Napatech A/S NAPA.OL | $22.8 2.19 USD |
+0.44
|
$2.51B 240.57M USD | $7.93K 760.61 USD | $22.8 2.19 USD | $23.65 2.27 USD | $2.51B 240.57M USD | 0 | -$1.78 -0.1 USD | |
| Nordic Mining ASA NOM.OL | $22.8 2.19 USD |
+0.22
|
$2.47B 237.11M USD | $36.95K 3.54K USD | $22.7 2.18 USD | $22.9 2.2 USD | $2.47B 237.11M USD | 0 | -$0.48 -0.04 USD | |
| Archer Limited ARCH.OL | $23.95 2.3 USD |
+0.63
|
$2.17B 208M USD | $2.36K 226.77 USD | $23.05 2.21 USD | $23.95 2.3 USD | $2.17B 208M USD | 0 | -$4.46 -0.4 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $7.95 0.76 USD |
-2.45
|
$2.04B 195.54M USD | $367.93K 35.29K USD | $7.94 0.76 USD | $8.15 0.78 USD | $2.04B 195.54M USD | 2.10 | $3.77 0.36 USD | |
| Komplett ASA KOMPL.OL | $11.55 1.11 USD |
-0.43
|
$2.03B 194.27M USD | $3.46K 331.53 USD | $11.4 1.09 USD | $11.55 1.11 USD | $2.03B 194.27M USD | 0 | -$1.13 -0.1 USD | |
| Axactor ASA ACR.OL | $6.54 0.63 USD |
+9.73
|
$1.98B 189.56M USD | $882.84K 84.69K USD | $6.12 0.59 USD | $6.62 0.64 USD | $1.98B 189.56M USD | 0 | -$2.66 -0.2 USD | |
| OKEA ASA OKEA.OL | $18.58 1.78 USD |
-0.75
|
$1.93B 185.2M USD | $47.77K 4.58K USD | $18.42 1.77 USD | $18.96 1.82 USD | $1.93B 185.2M USD | 3.20 | $5.8 0.56 USD | |
| Zaptec ASA ZAP.OL | $19.1 1.83 USD |
-0.83
|
$1.79B 171.72M USD | $302.45K 29.01K USD | $19.02 1.82 USD | $19.3 1.85 USD | $1.79B 171.72M USD | 0 | -$0.02 -0.001 USD | |
| Norske Skog ASA NSKOG.OL | $20.65 1.98 USD |
-0.48
|
$1.75B 168.06M USD | $15.41K 1.48K USD | $20.4 1.96 USD | $20.7 1.99 USD | $1.75B 168.06M USD | 0 | -$7.79 -0.7 USD | |
| Xplora Technologies AS XPLRA.OL | $38.2 3.66 USD |
+1.06
|
$1.7B 163.48M USD | $3.55K 340.06 USD | $37.7 3.62 USD | $39.5 3.79 USD | $1.7B 163.48M USD | 0 | -$1.74 -0.1 USD | |
| PetroNor E&P ASA PNOR.OL | $10.92 1.05 USD |
-1.27
|
$1.55B 149.12M USD | $36.11K 3.46K USD | $10.88 1.04 USD | $11 1.06 USD | $1.55B 149.12M USD | 6.31 | $1.73 0.17 USD | |
| Deep Value Driller AS DVD.OL | $16.4 1.57 USD |
+0.12
|
$1.53B 146.64M USD | $12.42K 1.19K USD | $16.4 1.57 USD | $16.88 1.62 USD | $1.53B 146.64M USD | 91.11 | $0.18 0.02 USD | |
| Magnora ASA MGN.OL | $23.65 2.27 USD |
-0.63
|
$1.51B 144.89M USD | $26.53K 2.54K USD | $23.4 2.24 USD | $23.8 2.28 USD | $1.51B 144.89M USD | 5.68 | $4.16 0.4 USD | |
| Kongsberg Automotive ASA KOA.OL | $1.57 0.15 USD |
-1.13
|
$1.46B 139.98M USD | $397.77K 38.16K USD | $1.57 0.15 USD | $1.59 0.15 USD | $1.46B 139.98M USD | 0 | -$0.23 -0.02 USD | |
| Elliptic Laboratories ASA ELABS.OL | $13.06 1.25 USD |
-0.46
|
$1.38B 131.91M USD | $38.21K 3.67K USD | $12.9 1.24 USD | $13.24 1.27 USD | $1.38B 131.91M USD | 0 | -$0.02 -0.001 USD | |
| ABL Group ASA ABL.OL | $9.5 0.91 USD |
+0.21
|
$1.24B 119.36M USD | $27.94K 2.68K USD | $9.42 0.9 USD | $9.5 0.91 USD | $1.24B 119.36M USD | 95.00 | $0.1 0.009 USD | |
| Havila Kystruten AS HKY.OL | $1.34 0.13 USD |
+3.88
|
$1.15B 110.03M USD | $26.45K 2.54K USD | $1.31 0.13 USD | $1.34 0.13 USD | $1.15B 110.03M USD | 0 | -$0.58 -0.05 USD | |
| Norsk Titanium AS NTI.OL | $1.34 0.13 USD |
-1.62
|
$1.08B 103.12M USD | $358.14K 34.36K USD | $1.32 0.13 USD | $1.36 0.13 USD | $1.08B 103.12M USD | 0 | -$0.4 -0.03 USD | |
| Vistin Pharma ASA VISTN.OL | $24.1 2.31 USD |
-1.23
|
$1.07B 102.52M USD | $5.67K 544.29 USD | $24.1 2.31 USD | $24.4 2.34 USD | $1.07B 102.52M USD | 13.85 | $1.74 0.17 USD | |
| NRC Group ASA NRC.OL | $6.19 0.59 USD |
-2.52
|
$1.06B 102.01M USD | $236.2K 22.66K USD | $6.13 0.59 USD | $6.35 0.61 USD | $1.06B 102.01M USD | 0 | -$9.51 -0.9 USD | |
| Aker Horizons ASA AKH.OL | $1.52 0.15 USD |
-0.13
|
$1.05B 100.79M USD | $216.46K 20.76K USD | $1.51 0.15 USD | $1.53 0.15 USD | $1.05B 100.79M USD | 0 | -$3.48 -0.3 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||