$3.45T
Marktkapitalisierung
$141.77B
24-Stunden-Volumen
BTC 60.88%     ETH 9.14%
Dominanz

Branche: Kokskohle Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Kokskohle (71)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shanxi Meijin Energy Co.,Ltd.  000723.SZ $4.19 0.58 USD
-1.64
$18.45B 2.57B USD $26.9M 3.74M USD $4.18 0.58 USD $4.26 0.59 USD $18.45B 2.57B USD 0 -$0.26 -0.03 USD
Warrior Met Coal  HCC $46.31
-0.75
$2.43B $800.07K $45.9 $47.15 $2.43B 23.15 $2
SHOUGANG RES  0639.HK $2.59 0.33 USD
-1.89
$13.19B 1.69B USD $7.17M 916.42K USD $2.58 0.33 USD $2.64 0.34 USD $13.19B 1.69B USD 8.63 $0.3 0.04 USD
Coronado Global Resources  CODQL $0.08
+13.51
$1.55B $37.1K $0.07 $0.08 $1.55B 0 -$0.01
Alpha Metallurgical Resources  AMR $115.64
+0.08
$1.51B $220K $113.49 $116.5 $1.51B 56.68 $2.04
Coronado Global Resources Inc.  CRN.AX $0.11 0.07 USD
-12
$2.03B 1.34B USD $5.66M 3.75M USD $0.1199 0.08 USD $0.13 0.08 USD $2.03B 1.34B USD 0 -$0.01 -0.006 USD
Kailuan Energy Chemical Co.,Ltd.  600997.SS $5.74 0.8 USD
-1.54
$9.11B 1.27B USD $6.91M 960.51K USD $5.73 0.8 USD $5.84 0.81 USD $9.11B 1.27B USD 13.66 $0.42 0.06 USD
Shanxi Coking Co., Ltd.  600740.SS $3.53 0.49 USD
-1.4
$9.04B 1.26B USD $9.97M 1.39M USD $3.52 0.49 USD $3.59 0.5 USD $9.04B 1.26B USD 70.59 $0.05 0.006 USD
Stanmore Resources Limited  SMR.AX $1.96 1.3 USD
-1.26
$1.77B 1.17B USD $622.75K 412.17K USD $1.95 1.29 USD $1.99 1.31 USD $1.77B 1.17B USD 5.93 $0.33 0.22 USD
MONGOL MINING  0975.HK $6.14 0.79 USD
-2.07
$6.35B 811.35M USD $1.98M 252.91K USD $6.11 0.78 USD $6.25 0.8 USD $6.35B 811.35M USD 3.59 $1.71 0.22 USD
ANYUAN COAL INDUSTRY  600397.SS $5.56 0.77 USD
+0.72
$5.5B 765.32M USD $31.33M 4.36M USD $5.45 0.76 USD $5.59 0.78 USD $5.5B 765.32M USD 0 -$0.3 -0.04 USD
SunCoke Energy  SXC $8.26
-2.59
$699.22M $1.6M $8.17 $8.49 $699.22M 7.57 $1.09
Jastrzebska Spólka Weglowa S.A.  JSW.WA $22.79 5.79 USD
+0.04
$2.68B 680.13M USD $56.68K 14.41K USD $22.61 5.75 USD $22.99 5.84 USD $2.68B 680.13M USD 0 -$52.57 -13.3 USD
Baotailong New Materials Co., Ltd.  601011.SS $2.43 0.34 USD
-2.41
$4.66B 647.25M USD $29.16M 4.06M USD $2.42 0.34 USD $2.51 0.35 USD $4.66B 647.25M USD 0 -$0.23 -0.03 USD
Shandong Jinling Mining Co., Ltd.  000655.SZ $6.93 0.96 USD
0
$4.13B 573.65M USD $4.21M 585.96K USD $6.86 0.95 USD $6.97 0.97 USD $4.13B 573.65M USD 17.76 $0.39 0.05 USD
Yunnan Coal & Energy Co.,Ltd.  600792.SS $3.28 0.46 USD
-0.61
$3.64B 506.19M USD $6.87M 954.77K USD $3.27 0.45 USD $3.31 0.46 USD $3.64B 506.19M USD 0 -$0.58 -0.08 USD
Ramaco Resources  METC $9.11
-0.55
$483.85M $367.52K $9.04 $9.25 $483.85M 0 -$0.08
ANTAI GROUP  600408.SS $2.02 0.28 USD
0
$2.03B 282.78M USD $20.22M 2.81M USD $2 0.28 USD $2.05 0.29 USD $2.03B 282.78M USD 0 -$0.27 -0.03 USD
Colonial Coal International Corp.  CAD.V $1.52 1.13 USD
-1.3
$276.2M 204.95M USD $27.12K 20.13K USD $1.5 1.11 USD $1.53 1.14 USD $276.2M 204.95M USD 0 -$0.04 -0.02 USD
Nippon Coke & Engineering Company, Limited  3315.T $85 0.57 USD
+1.19
$24.74B 166.98M USD $542.3K 3.66K USD $84 0.57 USD $86 0.58 USD $24.74B 166.98M USD 0 -$47.78 -0.3 USD
Perennial Energy Holdings Limited  2798.HK $0.75 0.1 USD
-2.6
$1.2B 153.44M USD $25K 3.2K USD $0.7399 0.09 USD $0.76 0.1 USD $1.2B 153.44M USD 2.50 $0.3 0.04 USD
Bathurst Resources Limited  BRL.AX $0.6899 0.46 USD
0
$165.58M 109.59M USD $57.99K 38.38K USD $0.66 0.43 USD $0.6899 0.46 USD $165.58M 109.59M USD 3.83 $0.18 0.12 USD
Aspire Mining Limited  AKM.AX $0.25 0.17 USD
-3.85
$131.99M 87.36M USD $82.7K 54.73K USD $0.25 0.17 USD $0.26 0.17 USD $131.99M 87.36M USD 12.50 $0.02 0.01 USD
American Resources  AREC $0.67
+3.06
$55.12M $1.04M $0.6099 $0.6899 $55.12M 0 -$0.51
Henan Jinma Energy Company Limited  6885.HK $0.6099 0.08 USD
+7.02
$326.61M 41.76M USD $175K 22.38K USD $0.5999 0.08 USD $0.6099 0.08 USD $326.61M 41.76M USD 0 -$0.71 -0.09 USD
Bowen Coking Coal Limited  BCB.AX $0.4 0.26 USD
+1.27
$43.1M 28.53M USD $340.96K 225.66K USD $0.3599 0.24 USD $0.4299 0.28 USD $43.1M 28.53M USD 0 -$0.97 -0.6 USD
Cokal Limited  CKA.AX $0.04 0.02 USD
+6.06
$37.76M 24.99M USD $8.7K 5.76K USD $0.02999 0.02 USD $0.04 0.02 USD $37.76M 24.99M USD 0 -$0.02 -0.01 USD
Jameson Resources Limited  JAL.AX $0.04 0.03 USD
+5.26
$24.43M 16.17M USD $5 3.31 USD $0.04 0.03 USD $0.04 0.03 USD $24.43M 16.17M USD 0 $0 0 USD
MONGOLIA ENERGY  0276.HK $0.5 0.06 USD
-1
$93.12M 11.91M USD $214.54K 27.43K USD $0.5 0.06 USD $0.5 0.06 USD $93.12M 11.91M USD 0.052 $9.48 1.21 USD
Canaf Investments Inc.  CAF.V $0.3099 0.23 USD
-4.69
$14.46M 10.73M USD $153.55K 113.94K USD $0.2999 0.22 USD $0.32 0.24 USD $14.46M 10.73M USD 6.09 $0.05 0.04 USD
AJ Lucas Group Limited  AJL.AX $0.007 0.0046 USD
+16.67
$9.63M 6.37M USD $1.05M 697.43K USD $0.005 0.0033 USD $0.006 0.0039 USD $9.63M 6.37M USD 0 -$0.01 -0.006 USD
GREEN LEADER  0061.HK $0.08 0.01 USD
+5.26
$42.1M 5.38M USD $80.01K 10.23K USD $0.08 0.01 USD $0.08 0.01 USD $42.1M 5.38M USD 0 -$0.46 -0.05 USD
PT Adaro Minerals Indonesia Tbk  ADMR.JK $1,030 0.07 USD
-4.19
$42.11T 2.69B USD $65.59M 4.19K USD $1,030 0.07 USD $1,100 0.07 USD $42.11T 2.69B USD 6.66 $154.6 0.009 USD
Arch Resources, Inc.  ACCA.F $130.2 142.33 USD
0
$2.38B 2.61B USD $0 0 USD $0 0 USD $0 0 USD $2.38B 2.61B USD 0 $0 0 USD
Arch Resources  ARCH $134.83
0
$2.44B $0 $0 $0 $2.44B 0 $0
Warrior Met Coal, Inc.  WJ4.F $39.2 42.85 USD
-2.97
$2.1B 2.3B USD $150 163.97 USD $39.2 42.85 USD $39.2 42.85 USD $2.1B 2.3B USD 22.02 $1.78 1.95 USD
Public Joint Stock Company Raspadskaya  RASP.ME $297.5 3.29 USD
+6.52
$198.06B 2.19B USD $1.9M 21.03K USD $279.05 3.08 USD $302 3.34 USD $198.06B 2.19B USD 3.63 $81.92 0.91 USD
Shougang Fushan Resources  FSHYF $0.34
-22.09
$1.71B $10.33K $0.3099 $0.34 $1.71B 8.37 $0.04
Shougang Fushan Resources Group Limited  FU7.F $0.28 0.31 USD
-6.58
$1.45B 1.58B USD $1K 1.09K USD $0.28 0.31 USD $0.28 0.31 USD $1.45B 1.58B USD 9.46 $0.03 0.03 USD
Coronado Global Resources Inc.  0QE.F $0.05999 0.07 USD
-12.41
$1.16B 1.26B USD $5K 5.47K USD $0.05999 0.07 USD $0.05999 0.07 USD $1.16B 1.26B USD 0 -$0.01 -0.01 USD
Stanmore Resources Limited  S0D.F $1.04 1.14 USD
-1.89
$1B 1.1B USD $5K 5.47K USD $1.04 1.14 USD $1.04 1.14 USD $1B 1.1B USD 5.47 $0.19 0.21 USD
Mongolian Mining  MOGLF $0.8199
+9.47
$842.69M $10K $0.8199 $0.8199 $842.69M 3.70 $0.22
Mongolian Mining Corporation  29X2.F $0.66 0.72 USD
-3.68
$709.23M 775.29M USD $250 273.28 USD $0.66 0.72 USD $0.66 0.72 USD $709.23M 775.29M USD 3.44 $0.19 0.21 USD
Jastrzebska Spólka Weglowa S.A.  J2S.F $5.2 5.69 USD
-1.14
$623.6M 681.68M USD $180 196.76 USD $5.2 5.69 USD $5.2 5.69 USD $623.6M 681.68M USD 0 -$12.4 -13.5 USD
Ramaco Resources, Inc.  5R0.F $8.6 9.4 USD
0
$381.96M 417.53M USD $125 136.64 USD $8.6 9.4 USD $8.6 9.4 USD $381.96M 417.53M USD 4.19 $2.05 2.24 USD
Colonial Coal  CCARF $1.14
+1.79
$207.15M $100 $1.14 $1.14 $207.15M 0 -$0.03
Nippon Coke & Engineering Company, Limited  NJ2.F $0.51 0.56 USD
+2.41
$152.96M 167.2M USD $1.5K 1.64K USD $0.51 0.56 USD $0.51 0.56 USD $152.96M 167.2M USD 0 -$0.29 -0.3 USD
Perennial Energy Holdings Limited  PEZ.F $0.08 0.09 USD
+1.83
$142.55M 155.83M USD $1.72K 1.88K USD $0.08 0.09 USD $0.08 0.09 USD $142.55M 155.83M USD 2.78 $0.03 0.03 USD
Bathurst Resources  BTURF $0.4799
+4.54
$115.4M $400 $0.4799 $0.4799 $115.4M 4.37 $0.11
Bathurst Resources Limited  B0R.F $0.3599 0.39 USD
+1.13
$95.77M 104.69M USD $100 109.31 USD $0.3599 0.39 USD $0.3599 0.39 USD $95.77M 104.69M USD 3.58 $0.1 0.11 USD
CST Group Limited  0985.HK $0.9899 0.13 USD
0
$478.89M 61.23M USD $0 0 USD $0 0 USD $0 0 USD $478.89M 61.23M USD 0 $0 0 USD
CST Group Limited  CVH4.F $0.1 0.11 USD
0
$55.93M 61.14M USD $0 0 USD $0 0 USD $0 0 USD $55.93M 61.14M USD 0 $0 0 USD
Tigers Realm Coal Limited  TIG.AX $0.003 0.0019 USD
0
$39.2M 25.94M USD $5.78K 3.83K USD $0.003 0.0019 USD $0.003 0.0019 USD $39.2M 25.94M USD 0 $0 0 USD
Corsa Coal Corp.  CSO.V $0.22 0.16 USD
0
$22.84M 16.95M USD $0 0 USD $0 0 USD $0 0 USD $22.84M 16.95M USD 0 $0 0 USD
Corsa Coal  CRSXF $0.1499
0
$15.93M $0 $0 $0 $15.93M 0 $0
Mongolia Energy  MOAEF $0.07
-6.24
$13.31M $421 $0.07 $0.07 $13.31M 0.057 $1.22
Atrum Coal Limited  ATU.AX $0.004499 0.0029 USD
0
$18.57M 12.29M USD $22.13M 14.65M USD $0.004 0.0026 USD $0.008 0.0052 USD $18.57M 12.29M USD 0 -$0.01 -0.006 USD
Mongolia Energy Corporation Limited  NWW.F $0.05 0.06 USD
-1.9
$10.48M 11.46M USD $1K 1.09K USD $0.05 0.06 USD $0.05 0.06 USD $10.48M 11.46M USD 0.047 $1.08 1.18 USD
AJ Lucas Group Limited  FW9.F $0.0005 0.00054 USD
0
$4.72M 5.16M USD $10K 10.93K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $4.72M 5.16M USD 0 $0 0 USD
Bens Creek Group Plc  6RX.F $0.0005 0.00054 USD
0
$199.94K 218.56K USD $0 0 USD $0 0 USD $0 0 USD $199.94K 218.56K USD 0 $0 0 USD
Bens Creek Group Plc  BEN.L $0.1799 0 USD
0
$699.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.78K 0 USD 0 $0 0 USD
Warrior Met Coal, Inc.  HCC.MX $0 0 USD
0
$0 0 USD $0 0 USD $1,050 62.17 USD $1,050 62.17 USD $0 0 USD 0 $153.2 9.07 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen