Wirtschaftszweig: Rohstoffe Branche: Kokskohle Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (56)
- {{item.name}}
Kokskohle (56)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Warrior Met Coal
HCC
US
|
$89.80 — |
+0.26
|
$4.74B — | $563.90K — | $89.64 — | $92.21 — | $4.74B — | 21.58 | $4.16 — | ||
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.58 0.53 USD |
+1.13
|
CN¥15.76B 2.33B USD | CN¥34.04M 5.02M USD | CN¥3.51 0.52 USD | CN¥3.60 0.53 USD | CN¥15.76B 2.33B USD | 0 | -CN¥0.24 -0.03 USD | ||
Alpha Metallurgical Resources
AMR
US
|
$174.28 — |
+2.39
|
$2.21B — | $222.16K — | $172.28 — | $177.65 — | $2.21B — | 0 | -$3.59 — | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥14.84 2.19 USD |
-5.6
|
CN¥14.69B 2.17B USD | CN¥30.24M 4.46M USD | CN¥14.67 2.16 USD | CN¥15.49 2.29 USD | CN¥14.69B 2.17B USD | 0 | CN¥0.00 0 USD | ||
Shougang Fushan Resources Group Limited
0639.HK
HK
|
HK$2.77 0.35 USD |
+1.65
|
HK$14.10B 1.8B USD | HK$1.48M 188.98K USD | HK$2.70 0.35 USD | HK$2.78 0.36 USD | HK$14.10B 1.8B USD | 17.31 | HK$0.16 0.02 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.62 1.83 USD |
+3.15
|
A$2.36B 1.65B USD | A$752.65K 525.78K USD | A$2.50 1.74 USD | A$2.63 1.84 USD | A$2.36B 1.65B USD | 0 | -A$0.07 -0.04 USD | ||
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.82 0.56 USD |
+0.79
|
CN¥9.79B 1.44B USD | CN¥18.56M 2.74M USD | CN¥3.77 0.56 USD | CN¥3.85 0.57 USD | CN¥9.79B 1.44B USD | 63.66 | CN¥0.06 0.008 USD | ||
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥5.37 0.79 USD |
+1.13
|
CN¥8.53B 1.26B USD | CN¥7.48M 1.1M USD | CN¥5.30 0.78 USD | CN¥5.42 0.8 USD | CN¥8.53B 1.26B USD | 0 | -CN¥0.34 -0.05 USD | ||
Mongolian Mining Corporation
0975.HK
HK
|
HK$8.64 1.1 USD |
+3.54
|
HK$8.84B 1.13B USD | HK$1.18M 151.13K USD | HK$8.32 1.06 USD | HK$8.77 1.12 USD | HK$8.84B 1.13B USD | 9.70 | HK$0.89 0.11 USD | ||
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.97 0.44 USD |
0
|
CN¥5.69B 839.47M USD | CN¥30.36M 4.48M USD | CN¥2.93 0.43 USD | CN¥3.05 0.45 USD | CN¥5.69B 839.47M USD | 0 | -CN¥0.29 -0.04 USD | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥5.07 0.75 USD |
-2.87
|
CN¥5.63B 830.29M USD | CN¥60.48M 8.92M USD | CN¥4.73 0.7 USD | CN¥5.25 0.77 USD | CN¥5.63B 830.29M USD | 0 | -CN¥0.53 -0.07 USD | ||
SunCoke Energy
SXC
US
|
$9.75 — |
-0.81
|
$827.53M — | $1.12M — | $9.70 — | $10.05 — | $827.53M — | 0 | -$0.64 — | ||
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥7.44 1.1 USD |
0
|
CN¥4.43B 653.53M USD | CN¥3.33M 491.55K USD | CN¥7.33 1.08 USD | CN¥7.50 1.11 USD | CN¥4.43B 653.53M USD | 18.14 | CN¥0.41 0.06 USD | ||
Ramaco Resources
METC
US
|
$8.49 — |
+3.16
|
$540.67M — | $3.37M — | $8.13 — | $8.82 — | $540.67M — | 0 | -$1.03 — | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥3.57 0.53 USD |
+3.78
|
CN¥3.59B 530.32M USD | CN¥162.58M 23.99M USD | CN¥3.31 0.49 USD | CN¥3.75 0.55 USD | CN¥3.59B 530.32M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥12.98 1.92 USD |
-4.91
|
CN¥2.99B 441.08M USD | CN¥2.13M 314.11K USD | CN¥12.94 1.91 USD | CN¥13.61 2.01 USD | CN¥2.99B 441.08M USD | 56.43 | CN¥0.23 0.03 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.33 1.73 USD |
+4.48
|
CA$431.48M 320.18M USD | CA$254.59K 188.92K USD | CA$2.23 1.65 USD | CA$2.40 1.78 USD | CA$431.48M 320.18M USD | 0 | -CA$0.03 -0.02 USD | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.17 0.12 USD |
+1.18
|
A$288.35M 201.43M USD | A$1.26M 883.21K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$288.35M 201.43M USD | 0 | -A$0.06 -0.04 USD | ||
Perennial Energy Holdings Limited
2798.HK
HK
|
HK$0.83 0.11 USD |
+1.84
|
HK$1.33B 169.8M USD | HK$50.00K 6.39K USD | HK$0.83 0.11 USD | HK$0.83 0.11 USD | HK$1.33B 169.8M USD | 0 | -HK$0.16 -0.02 USD | ||
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥92 0.57 USD |
-1.08
|
¥27B 165.09M USD | ¥3M 20.38K USD | ¥92 0.57 USD | ¥93 0.57 USD | ¥27B 165.09M USD | 0 | -¥26 -0.1 USD | ||
Aspire Mining Limited
AKM.AX
AU
|
A$0.22 0.15 USD |
0
|
A$109.14M 76.24M USD | A$127.00K 88.72K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$109.14M 76.24M USD | 0 | -A$0.02 -0.01 USD | ||
Bathurst Resources Limited
BRL.AX
AU
|
A$0.40 0.28 USD |
0
|
A$96.02M 67.08M USD | A$1.10K 769.82 USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$96.02M 67.08M USD | 0 | -A$0.02 -0.01 USD | ||
Henan Jinma Energy Company Limited
6885.HK
HK
|
HK$0.60 0.08 USD |
+5.26
|
HK$321.25M 41.08M USD | HK$90.00K 11.51K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$321.25M 41.08M USD | 0 | -HK$3.70 -0.4 USD | ||
Cokal Limited
CKA.AX
AU
|
A$0.04 0.03 USD |
-2.38
|
A$44.24M 30.9M USD | A$400.00K 279.43K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$44.24M 30.9M USD | 0 | -A$0.01 -0.006 USD | ||
Jameson Resources Limited
JAL.AX
AU
|
A$0.03 0.02 USD |
0
|
A$35.13M 24.54M USD | A$100.00K 69.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$35.13M 24.54M USD | 0 | A$0.00 0 USD | ||
Mongolia Energy Corporation Limited
0276.HK
HK
|
HK$0.55 0.07 USD |
-0.91
|
HK$102.53M 13.11M USD | HK$125.00 15.98 USD | HK$0.55 0.07 USD | HK$0.58 0.07 USD | HK$102.53M 13.11M USD | 0.21 | HK$2.51 0.32 USD | ||
Canaf Investments Inc.
CAF.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$15.65M 11.61M USD | CA$31.00K 23K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$15.65M 11.61M USD | 8.25 | CA$0.04 0.03 USD | ||
AJ Lucas Group Limited
AJL.AX
AU
|
A$0.01 0.0041 USD |
-7.69
|
A$8.25M 5.77M USD | A$391.98K 273.82K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$8.25M 5.77M USD | 0.29 | A$0.02 0.01 USD | ||
Warrior Met Coal, Inc.
HCC.MX
MX
|
MX$1,577.78 93.42 USD |
+0.42
|
MX$83.31B 4.93B USD | MX$0.00 0 USD | MX$1,609.00 95.27 USD | MX$1,609.00 95.27 USD | MX$83.31B 4.93B USD | 21.07 | MX$74.86 4.43 USD | ||
Warrior Met Coal, Inc.
WJ4.F
DE
|
€78.40 90.5 USD |
-2.97
|
€4.14B 4.78B USD | €150.00 173.15 USD | €78.40 90.5 USD | €78.40 90.5 USD | €4.14B 4.78B USD | 21.96 | €3.57 4.12 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,505.00 0.1 USD |
+0.33
|
IDR 61.53T 3.93B USD | IDR 3.47M 221.71 USD | IDR 1,485.00 0.09 USD | IDR 1,515.00 0.1 USD | IDR 61.53T 3.93B USD | 11.89 | IDR 126.52 0.008 USD | ||
Public Joint Stock Company Raspadskaya
RASP.ME
RU
|
RUB 297.50 3.29 USD |
+6.52
|
RUB 198.06B 2.19B USD | RUB 1.90M 21.03K USD | RUB 279.05 3.08 USD | RUB 302.00 3.34 USD | RUB 198.06B 2.19B USD | 3.63 | RUB 81.92 0.91 USD | ||
Coronado Global Resources
CODQL
US
|
$0.12 — |
0
|
$2.01B — | $5.00K — | $0.12 — | $0.12 — | $2.01B — | 0 | -$0.04 — | ||
Coronado Global Resources Inc.
0QE.F
DE
|
€0.10 0.12 USD |
0
|
€1.71B 1.97B USD | €27.32K 31.54K USD | €0.10 0.12 USD | €0.10 0.12 USD | €1.71B 1.97B USD | 0 | -€0.03 -0.03 USD | ||
Shougang Fushan Resources Group Limited
FU7.F
DE
|
€0.30 0.35 USD |
-1.3
|
€1.55B 1.79B USD | €6.00K 6.93K USD | €0.30 0.35 USD | €0.30 0.35 USD | €1.55B 1.79B USD | 15.19 | €0.02 0.02 USD | ||
Shougang Fushan Resources
FSHYF
US
|
$0.31 — |
0
|
$1.60B — | $2.50K — | $0.31 — | $0.31 — | $1.60B — | 15.74 | $0.02 — | ||
Stanmore Resources Limited
S0D.F
DE
|
€1.51 1.74 USD |
0
|
€1.36B 1.57B USD | €2.20K 2.54K USD | €1.51 1.74 USD | €1.51 1.74 USD | €1.36B 1.57B USD | 0 | -€0.04 -0.04 USD | ||
Mongolian Mining Corporation
29X2.F
DE
|
€0.94 1.08 USD |
+1.08
|
€956.90M 1.1B USD | €6.00K 6.93K USD | €0.94 1.08 USD | €0.94 1.08 USD | €956.90M 1.1B USD | 9.34 | €0.10 0.12 USD | ||
Mongolian Mining
MOGLF
US
|
$1.05 — |
0
|
$1.07B — | $344.00 — | $1.20 — | $1.20 — | $1.07B — | 9.54 | $0.11 — | ||
SunCoke Energy, Inc.
S01.F
DE
|
€8.65 9.98 USD |
-2.26
|
€734.17M 847.47M USD | €600.00 692.6 USD | €8.65 9.98 USD | €8.65 9.98 USD | €734.17M 847.47M USD | 0 | -€0.55 -0.6 USD | ||
Colonial Coal
CCARF
US
|
$1.52 — |
0
|
$281.48M — | $900.00 — | $1.30 — | $1.52 — | $281.48M — | 0 | -$0.02 — | ||
Nippon Coke & Engineering Company, Limited
NJ2.F
DE
|
€0.51 0.58 USD |
-0.98
|
€146.97M 169.65M USD | €3.00 3.46 USD | €0.51 0.58 USD | €0.51 0.58 USD | €146.97M 169.65M USD | 0 | -€0.15 -0.1 USD | ||
|
Perennial Energy Holdings Limited
PEZ.F
DE
|
€0.09 0.1 USD |
-7.85
|
€140.80M 162.53M USD | €229.00 264.34 USD | €0.09 0.1 USD | €0.09 0.1 USD | €140.80M 162.53M USD | 0 | -€0.02 -0.02 USD | ||
Bathurst Resources
BTURF
US
|
$0.28 — |
0
|
$66.45M — | $143.00 — | $0.52 — | $0.52 — | $66.45M — | 0 | -$0.01 — | ||
Bathurst Resources Limited
B0R.F
DE
|
€0.23 0.27 USD |
+9.52
|
€55.21M 63.73M USD | €5.10K 5.89K USD | €0.23 0.27 USD | €0.23 0.27 USD | €55.21M 63.73M USD | 0 | -€0.01 -0.01 USD | ||
Tigers Realm Coal Ltd
TIG.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$39.20M 27.38M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$39.20M 27.38M USD | 0 | A$0.00 0 USD | ||
Emergent Industrial Solutions Limited
EMERGENT.BO
IN
|
₹400.00 4.84 USD |
-0.74
|
₹1.83B 22.11M USD | ₹4.00 0.05 USD | ₹400.00 4.84 USD | ₹413.00 5 USD | ₹1.83B 22.11M USD | 143.36 | ₹2.79 0.03 USD | ||
Stratmont Industries Limited
STRATMONT.BO
IN
|
₹55.91 0.68 USD |
-3.35
|
₹1.59B 19.28M USD | ₹1.53K 18.52 USD | ₹54.00 0.65 USD | ₹61.00 0.74 USD | ₹1.59B 19.28M USD | 72.61 | ₹0.77 0.009 USD | ||
Mongolia Energy Corporation Limited
NWW.F
DE
|
€0.06 0.06 USD |
-1.75
|
€12.24M 14.13M USD | €16.00 18.47 USD | €0.06 0.06 USD | €0.06 0.06 USD | €12.24M 14.13M USD | 0.20 | €0.28 0.32 USD | ||
Mongolia Energy
MOAEF
US
|
$0.05 — |
0
|
$9.41M — | $1.00 — | $0.08 — | $0.08 — | $9.41M — | 0.15 | $0.32 — | ||
Bowen Coking Coal Ltd
BCB.AX
AU
|
A$0.08 0.05 USD |
0
|
A$8.08M 5.65M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$8.08M 5.65M USD | 0 | A$0.00 0 USD | ||
Atrum Coal Limited
ATU.AX
AU
|
A$0.00 0.0031 USD |
0
|
A$6.96M 4.87M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.96M 4.87M USD | 0 | A$0.00 0 USD | ||
|
Green Leader Holdings Group Limited
0061.HK
HK
|
HK$0.21 0.03 USD |
+0.48
|
HK$27.76M 3.55M USD | HK$60.00K 7.67K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$27.76M 3.55M USD | 0.21 | HK$0.99 0.13 USD | ||
AJ Lucas Group Limited
FW9.F
DE
|
€0.00 0.00057 USD |
0
|
€687.86K 794.03K USD | €30.20K 34.86K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €687.86K 794.03K USD | 0.050 | €0.01 0.01 USD | ||
|
Foundry Fuel Products Limited
FFPL.BO
IN
|
₹6.01 0.07 USD |
0
|
₹48.19M 583.05K USD | ₹200.00 2.42 USD | ₹6.01 0.07 USD | ₹6.10 0.07 USD | ₹48.19M 583.05K USD | 0 | -₹0.32 -0.003 USD | ||
Ramaco Resources, Inc.
5R0.F
DE
|
€8.60 9.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
