Wirtschaftszweig: Rohstoffe Branche: Kokskohle Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (56)
- {{item.name}}
Kokskohle (56)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Warrior Met Coal
HCC
US
|
$89.80 — |
+0.26
|
$4.74B — | $563.90K — | $89.64 — | $92.21 — | $4.74B — | 21.58 | $4.16 — | ||
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.64 0.54 USD |
+2.82
|
CN¥16.03B 2.36B USD | CN¥73.44M 10.84M USD | CN¥3.51 0.52 USD | CN¥3.65 0.54 USD | CN¥16.03B 2.36B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥15.35 2.26 USD |
-2.35
|
CN¥15.20B 2.24B USD | CN¥47.11M 6.95M USD | CN¥14.67 2.16 USD | CN¥15.49 2.29 USD | CN¥15.20B 2.24B USD | 0 | CN¥0.00 0 USD | ||
Alpha Metallurgical Resources
AMR
US
|
$174.28 — |
+2.39
|
$2.21B — | $222.16K — | $172.28 — | $177.65 — | $2.21B — | 0 | -$3.59 — | ||
Shougang Fushan Resources Group Limited
0639.HK
HK
|
HK$2.78 0.36 USD |
+2.02
|
HK$14.15B 1.81B USD | HK$3.94M 504.31K USD | HK$2.70 0.35 USD | HK$2.78 0.36 USD | HK$14.15B 1.81B USD | 17.37 | HK$0.16 0.02 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.56 1.79 USD |
+0.79
|
A$2.31B 1.61B USD | A$1.53M 1.07M USD | A$2.50 1.74 USD | A$2.63 1.84 USD | A$2.31B 1.61B USD | 0 | -A$0.07 -0.04 USD | ||
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.83 0.57 USD |
+1.06
|
CN¥9.81B 1.45B USD | CN¥39.38M 5.81M USD | CN¥3.77 0.56 USD | CN¥3.85 0.57 USD | CN¥9.81B 1.45B USD | 63.83 | CN¥0.06 0.008 USD | ||
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥5.35 0.79 USD |
+0.75
|
CN¥8.49B 1.25B USD | CN¥14.50M 2.14M USD | CN¥5.30 0.78 USD | CN¥5.42 0.8 USD | CN¥8.49B 1.25B USD | 0 | -CN¥0.35 -0.05 USD | ||
Mongolian Mining Corporation
0975.HK
HK
|
HK$8.57 1.1 USD |
+2.7
|
HK$8.77B 1.12B USD | HK$1.95M 248.95K USD | HK$8.32 1.06 USD | HK$8.77 1.12 USD | HK$8.77B 1.12B USD | 9.62 | HK$0.89 0.11 USD | ||
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥3.04 0.45 USD |
+2.36
|
CN¥5.82B 859.26M USD | CN¥67.26M 9.92M USD | CN¥2.93 0.43 USD | CN¥3.05 0.45 USD | CN¥5.82B 859.26M USD | 0 | -CN¥0.28 -0.04 USD | ||
SunCoke Energy
SXC
US
|
$9.75 — |
-0.81
|
$827.53M — | $1.12M — | $9.70 — | $10.05 — | $827.53M — | 0 | -$0.64 — | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥5.04 0.74 USD |
-3.45
|
CN¥5.59B 825.38M USD | CN¥92.65M 13.67M USD | CN¥4.73 0.7 USD | CN¥5.25 0.77 USD | CN¥5.59B 825.38M USD | 0 | -CN¥0.51 -0.07 USD | ||
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥7.68 1.13 USD |
+3.23
|
CN¥4.57B 674.62M USD | CN¥8.40M 1.24M USD | CN¥7.33 1.08 USD | CN¥7.71 1.14 USD | CN¥4.57B 674.62M USD | 19.19 | CN¥0.40 0.06 USD | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥3.78 0.56 USD |
+9.88
|
CN¥3.81B 561.52M USD | CN¥210.56M 31.07M USD | CN¥3.31 0.49 USD | CN¥3.78 0.56 USD | CN¥3.81B 561.52M USD | 0 | -CN¥0.28 -0.04 USD | ||
Ramaco Resources
METC
US
|
$8.49 — |
+3.16
|
$540.67M — | $3.37M — | $8.13 — | $8.82 — | $540.67M — | 0 | -$1.03 — | ||
|
Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥13.40 1.98 USD |
-1.83
|
CN¥3.09B 455.35M USD | CN¥3.63M 536.15K USD | CN¥12.91 1.9 USD | CN¥13.61 2.01 USD | CN¥3.09B 455.35M USD | 60.90 | CN¥0.22 0.03 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.33 1.73 USD |
+4.48
|
CA$431.48M 320.18M USD | CA$254.59K 188.92K USD | CA$2.23 1.65 USD | CA$2.40 1.78 USD | CA$431.48M 320.18M USD | 0 | -CA$0.03 -0.02 USD | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.17 0.12 USD |
0
|
A$285.00M 199.09M USD | A$2.83M 1.98M USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$285.00M 199.09M USD | 0 | -A$0.06 -0.04 USD | ||
Perennial Energy Holdings Limited
2798.HK
HK
|
HK$0.84 0.11 USD |
+2.45
|
HK$1.34B 170.82M USD | HK$75.00K 9.59K USD | HK$0.83 0.11 USD | HK$0.84 0.11 USD | HK$1.34B 170.82M USD | 0 | -HK$0.17 -0.02 USD | ||
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥93 0.57 USD |
0
|
¥27B 166.89M USD | ¥7M 42.44K USD | ¥92 0.57 USD | ¥93 0.57 USD | ¥27B 166.89M USD | 0 | -¥26 -0.1 USD | ||
Aspire Mining Limited
AKM.AX
AU
|
A$0.24 0.16 USD |
+9.3
|
A$119.29M 83.34M USD | A$13.33K 9.31K USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$119.29M 83.34M USD | 0 | -A$0.02 -0.01 USD | ||
Bathurst Resources Limited
BRL.AX
AU
|
A$0.38 0.26 USD |
-6.25
|
A$90.02M 62.88M USD | A$5.40K 3.78K USD | A$0.38 0.26 USD | A$0.40 0.28 USD | A$90.02M 62.88M USD | 0 | -A$0.02 -0.01 USD | ||
Henan Jinma Energy Company Limited
6885.HK
HK
|
HK$0.60 0.08 USD |
+5.26
|
HK$321.25M 41.08M USD | HK$90.00K 11.51K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$321.25M 41.08M USD | 0 | -HK$3.49 -0.4 USD | ||
Cokal Limited
CKA.AX
AU
|
A$0.04 0.03 USD |
0
|
A$45.32M 31.66M USD | A$404.83K 282.8K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$45.32M 31.66M USD | 0 | -A$0.01 -0.006 USD | ||
Jameson Resources Limited
JAL.AX
AU
|
A$0.03 0.02 USD |
0
|
A$35.13M 24.54M USD | A$100.00K 69.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$35.13M 24.54M USD | 0 | A$0.00 0 USD | ||
Mongolia Energy Corporation Limited
0276.HK
HK
|
HK$0.55 0.07 USD |
-0.91
|
HK$102.53M 13.11M USD | HK$1.88K 239.74 USD | HK$0.55 0.07 USD | HK$0.58 0.07 USD | HK$102.53M 13.11M USD | 0.21 | HK$2.51 0.32 USD | ||
Canaf Investments Inc.
CAF.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$15.65M 11.61M USD | CA$31.00K 23K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$15.65M 11.61M USD | 8.25 | CA$0.04 0.03 USD | ||
AJ Lucas Group Limited
AJL.AX
AU
|
A$0.01 0.0048 USD |
+7.69
|
A$9.63M 6.73M USD | A$1.84M 1.28M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$9.63M 6.73M USD | 0.35 | A$0.02 0.01 USD | ||
Warrior Met Coal, Inc.
HCC.MX
MX
|
MX$1,577.78 93.42 USD |
+0.42
|
MX$83.31B 4.93B USD | MX$0.00 0 USD | MX$1,609.00 95.27 USD | MX$1,609.00 95.27 USD | MX$83.31B 4.93B USD | 21.07 | MX$74.86 4.43 USD | ||
Warrior Met Coal, Inc.
WJ4.F
DE
|
€78.62 90.75 USD |
+0.28
|
€4.15B 4.79B USD | €150.00 173.15 USD | €78.62 90.75 USD | €78.62 90.75 USD | €4.15B 4.79B USD | 22.02 | €3.57 4.12 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,520.00 0.1 USD |
+1.33
|
IDR 62.14T 3.97B USD | IDR 14.61M 933.84 USD | IDR 1,485.00 0.09 USD | IDR 1,550.00 0.1 USD | IDR 62.14T 3.97B USD | 12.01 | IDR 126.52 0.008 USD | ||
Public Joint Stock Company Raspadskaya
RASP.ME
RU
|
RUB 297.50 3.29 USD |
+6.52
|
RUB 198.06B 2.19B USD | RUB 1.90M 21.03K USD | RUB 279.05 3.08 USD | RUB 302.00 3.34 USD | RUB 198.06B 2.19B USD | 3.63 | RUB 81.92 0.91 USD | ||
Coronado Global Resources
CODQL
US
|
$0.12 — |
0
|
$2.01B — | $5.00K — | $0.12 — | $0.12 — | $2.01B — | 0 | -$0.04 — | ||
Coronado Global Resources Inc.
0QE.F
DE
|
€0.10 0.12 USD |
0
|
€1.71B 1.97B USD | €27.32K 31.54K USD | €0.10 0.12 USD | €0.10 0.12 USD | €1.71B 1.97B USD | 0 | -€0.03 -0.03 USD | ||
Shougang Fushan Resources Group Limited
FU7.F
DE
|
€0.31 0.36 USD |
+1.32
|
€1.57B 1.81B USD | €6.00K 6.93K USD | €0.31 0.36 USD | €0.31 0.36 USD | €1.57B 1.81B USD | 15.40 | €0.02 0.02 USD | ||
Shougang Fushan Resources
FSHYF
US
|
$0.31 — |
0
|
$1.60B — | $2.50K — | $0.31 — | $0.31 — | $1.60B — | 15.74 | $0.02 — | ||
Stanmore Resources Limited
S0D.F
DE
|
€1.52 1.75 USD |
+0.66
|
€1.37B 1.58B USD | €2.20K 2.54K USD | €1.52 1.75 USD | €1.52 1.75 USD | €1.37B 1.58B USD | 0 | -€0.04 -0.04 USD | ||
Mongolian Mining Corporation
29X2.F
DE
|
€0.95 1.09 USD |
+1.07
|
€967.14M 1.12B USD | €6.00K 6.93K USD | €0.95 1.09 USD | €0.95 1.09 USD | €967.14M 1.12B USD | 9.44 | €0.10 0.12 USD | ||
Mongolian Mining
MOGLF
US
|
$1.05 — |
0
|
$1.07B — | $344.00 — | $1.20 — | $1.20 — | $1.07B — | 9.54 | $0.11 — | ||
SunCoke Energy, Inc.
S01.F
DE
|
€8.60 9.93 USD |
-0.58
|
€729.92M 842.58M USD | €600.00 692.6 USD | €8.60 9.93 USD | €8.60 9.93 USD | €729.92M 842.58M USD | 0 | -€0.55 -0.6 USD | ||
Colonial Coal
CCARF
US
|
$1.52 — |
0
|
$281.48M — | $900.00 — | $1.30 — | $1.52 — | $281.48M — | 0 | -$0.02 — | ||
Perennial Energy Holdings Limited
PEZ.F
DE
|
€0.09 0.11 USD |
+4.55
|
€147.20M 169.92M USD | €229.00 264.34 USD | €0.09 0.11 USD | €0.09 0.11 USD | €147.20M 169.92M USD | 0 | -€0.02 -0.02 USD | ||
|
Nippon Coke & Engineering Company, Limited
NJ2.F
DE
|
€0.51 0.58 USD |
0
|
€146.97M 169.65M USD | €3.00 3.46 USD | €0.51 0.58 USD | €0.51 0.58 USD | €146.97M 169.65M USD | 0 | -€0.15 -0.1 USD | ||
Bathurst Resources
BTURF
US
|
$0.28 — |
0
|
$66.45M — | $143.00 — | $0.52 — | $0.52 — | $66.45M — | 0 | -$0.01 — | ||
Bathurst Resources Limited
B0R.F
DE
|
€0.23 0.27 USD |
+0.87
|
€55.69M 64.29M USD | €5.10K 5.89K USD | €0.23 0.27 USD | €0.23 0.27 USD | €55.69M 64.29M USD | 0 | -€0.01 -0.01 USD | ||
Tigers Realm Coal Ltd
TIG.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$39.20M 27.38M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$39.20M 27.38M USD | 0 | A$0.00 0 USD | ||
Emergent Industrial Solutions Limited
EMERGENT.BO
IN
|
₹410.00 4.96 USD |
+2.5
|
₹1.87B 22.66M USD | ₹11.00 0.13 USD | ₹410.00 4.96 USD | ₹413.10 5 USD | ₹1.87B 22.66M USD | 146.95 | ₹2.79 0.03 USD | ||
Stratmont Industries Limited
STRATMONT.BO
IN
|
₹53.50 0.65 USD |
-4.31
|
₹1.52B 18.45M USD | ₹637.00 7.71 USD | ₹53.35 0.65 USD | ₹55.91 0.68 USD | ₹1.52B 18.45M USD | 69.48 | ₹0.77 0.009 USD | ||
Mongolia Energy Corporation Limited
NWW.F
DE
|
€0.06 0.06 USD |
-0.89
|
€12.13M 14M USD | €16.00 18.47 USD | €0.06 0.06 USD | €0.06 0.06 USD | €12.13M 14M USD | 0.19 | €0.28 0.32 USD | ||
Mongolia Energy
MOAEF
US
|
$0.05 — |
0
|
$9.41M — | $1.00 — | $0.08 — | $0.08 — | $9.41M — | 0.15 | $0.32 — | ||
Bowen Coking Coal Ltd
BCB.AX
AU
|
A$0.08 0.05 USD |
0
|
A$8.08M 5.65M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$8.08M 5.65M USD | 0 | A$0.00 0 USD | ||
Atrum Coal Limited
ATU.AX
AU
|
A$0.00 0.0031 USD |
0
|
A$6.96M 4.87M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.96M 4.87M USD | 0 | A$0.00 0 USD | ||
|
Green Leader Holdings Group Limited
0061.HK
HK
|
HK$0.20 0.02 USD |
-7.14
|
HK$25.66M 3.28M USD | HK$110.00K 14.06K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$25.66M 3.28M USD | 0.19 | HK$0.99 0.13 USD | ||
AJ Lucas Group Limited
FW9.F
DE
|
€0.00 0.00057 USD |
0
|
€687.86K 794.03K USD | €30.20K 34.86K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €687.86K 794.03K USD | 0.050 | €0.01 0.01 USD | ||
|
Foundry Fuel Products Limited
FFPL.BO
IN
|
₹6.01 0.07 USD |
0
|
₹48.19M 583.05K USD | ₹200.00 2.42 USD | ₹6.01 0.07 USD | ₹6.10 0.07 USD | ₹48.19M 583.05K USD | 0 | -₹0.32 -0.003 USD | ||
Ramaco Resources, Inc.
5R0.F
DE
|
€8.60 9.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
