Wirtschaftszweig: Rohstoffe Branche: Kokskohle Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (56)
- {{item.name}}
Kokskohle (56)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Warrior Met Coal
HCC
US
|
$87.95 — |
-4.19
|
$4.64B — | $268.57K — | $87.31 — | $89.75 — | $4.64B — | 21.14 | $4.16 — | ||
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥17.18 2.53 USD |
+2.87
|
CN¥17.01B 2.51B USD | CN¥54.09M 7.98M USD | CN¥16.65 2.46 USD | CN¥17.38 2.56 USD | CN¥17.01B 2.51B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.59 0.53 USD |
-0.28
|
CN¥15.81B 2.33B USD | CN¥54.63M 8.06M USD | CN¥3.53 0.52 USD | CN¥3.62 0.53 USD | CN¥15.81B 2.33B USD | 0 | -CN¥0.24 -0.03 USD | ||
Alpha Metallurgical Resources
AMR
US
|
$173.76 — |
-5.94
|
$2.20B — | $174.29K — | $173.32 — | $179.09 — | $2.20B — | 0 | -$3.60 — | ||
Shougang Fushan Resources Group Limited
0639.HK
HK
|
HK$2.79 0.36 USD |
-0.18
|
HK$14.18B 1.81B USD | HK$24.12M 3.08M USD | HK$2.75 0.35 USD | HK$2.84 0.36 USD | HK$14.18B 1.81B USD | 17.40 | HK$0.16 0.02 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.68 1.87 USD |
-3.6
|
A$2.42B 1.69B USD | A$3.26M 2.27M USD | A$2.66 1.86 USD | A$2.78 1.94 USD | A$2.42B 1.69B USD | 0 | -A$0.06 -0.04 USD | ||
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.76 0.55 USD |
-1.05
|
CN¥9.63B 1.42B USD | CN¥23.15M 3.42M USD | CN¥3.74 0.55 USD | CN¥3.81 0.56 USD | CN¥9.63B 1.42B USD | 62.66 | CN¥0.06 0.008 USD | ||
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥5.16 0.76 USD |
-0.96
|
CN¥8.19B 1.21B USD | CN¥9.51M 1.4M USD | CN¥5.13 0.76 USD | CN¥5.23 0.77 USD | CN¥8.19B 1.21B USD | 0 | -CN¥0.34 -0.05 USD | ||
Mongolian Mining Corporation
0975.HK
HK
|
HK$8.94 1.14 USD |
-1.22
|
HK$9.17B 1.17B USD | HK$4.50M 575K USD | HK$8.64 1.1 USD | HK$9.15 1.17 USD | HK$9.17B 1.17B USD | 10.04 | HK$0.89 0.11 USD | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥5.30 0.78 USD |
-0.75
|
CN¥5.88B 867.96M USD | CN¥154.84M 22.85M USD | CN¥5.00 0.74 USD | CN¥5.50 0.81 USD | CN¥5.88B 867.96M USD | 0 | -CN¥0.51 -0.07 USD | ||
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.90 0.43 USD |
0
|
CN¥5.56B 819.69M USD | CN¥33.84M 4.99M USD | CN¥2.86 0.42 USD | CN¥2.95 0.44 USD | CN¥5.56B 819.69M USD | 0 | -CN¥0.28 -0.04 USD | ||
SunCoke Energy
SXC
US
|
$9.35 — |
-3.26
|
$793.16M — | $337.93K — | $9.31 — | $9.64 — | $793.16M — | 0 | -$0.64 — | ||
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥7.12 1.05 USD |
+0.56
|
CN¥4.24B 625.43M USD | CN¥4.57M 674.01K USD | CN¥7.09 1.05 USD | CN¥7.20 1.06 USD | CN¥4.24B 625.43M USD | 17.80 | CN¥0.40 0.06 USD | ||
Ramaco Resources
METC
US
|
$9.46 — |
-3.57
|
$602.44M — | $922.26K — | $9.46 — | $9.80 — | $602.44M — | 0 | -$1.07 — | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥3.03 0.45 USD |
-1.62
|
CN¥3.05B 450.11M USD | CN¥31.58M 4.66M USD | CN¥2.99 0.44 USD | CN¥3.08 0.45 USD | CN¥3.05B 450.11M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Fujian Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥11.88 1.75 USD |
-0.92
|
CN¥2.74B 403.7M USD | CN¥1.78M 262K USD | CN¥11.76 1.74 USD | CN¥12.10 1.79 USD | CN¥2.74B 403.7M USD | 56.57 | CN¥0.21 0.03 USD | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.22 0.15 USD |
+4.76
|
A$413.21M 288.65M USD | A$8.11M 5.66M USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$413.21M 288.65M USD | 0 | -A$0.06 -0.04 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.03 1.51 USD |
-1.92
|
CA$375.92M 278.96M USD | CA$76.14K 56.5K USD | CA$2.00 1.48 USD | CA$2.07 1.54 USD | CA$375.92M 278.96M USD | 0 | -CA$0.03 -0.02 USD | ||
Perennial Energy Holdings Limited
2798.HK
HK
|
HK$0.90 0.11 USD |
-2.19
|
HK$1.43B 183.1M USD | HK$35.00K 4.48K USD | HK$0.86 0.11 USD | HK$0.91 0.12 USD | HK$1.43B 183.1M USD | 0 | -HK$0.18 -0.02 USD | ||
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥99 0.61 USD |
-1.98
|
¥29B 177.65M USD | ¥5M 31.38K USD | ¥99 0.61 USD | ¥101 0.62 USD | ¥29B 177.65M USD | 0 | -¥26 -0.1 USD | ||
Aspire Mining Limited
AKM.AX
AU
|
A$0.25 0.17 USD |
0
|
A$124.37M 86.88M USD | A$8.53K 5.96K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$124.37M 86.88M USD | 0 | -A$0.02 -0.01 USD | ||
Bathurst Resources Limited
BRL.AX
AU
|
A$0.42 0.29 USD |
-2.33
|
A$100.82M 70.43M USD | A$2.84K 1.98K USD | A$0.41 0.29 USD | A$0.44 0.3 USD | A$100.82M 70.43M USD | 0 | -A$0.02 -0.01 USD | ||
Henan Jinma Energy Company Limited
6885.HK
HK
|
HK$0.62 0.08 USD |
+6.9
|
HK$331.96M 42.45M USD | HK$291.00K 37.21K USD | HK$0.58 0.07 USD | HK$0.63 0.08 USD | HK$331.96M 42.45M USD | 0 | -HK$3.94 -0.5 USD | ||
Cokal Limited
CKA.AX
AU
|
A$0.05 0.03 USD |
+2.04
|
A$53.95M 37.69M USD | A$67.83K 47.39K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$53.95M 37.69M USD | 0 | -A$0.01 -0.006 USD | ||
Jameson Resources Limited
JAL.AX
AU
|
A$0.04 0.02 USD |
0
|
A$33.06M 23.09M USD | A$741.67K 518.11K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$33.06M 23.09M USD | 0 | A$0.00 0 USD | ||
Mongolia Energy Corporation Limited
0276.HK
HK
|
HK$0.54 0.07 USD |
0
|
HK$100.65M 12.87M USD | HK$8.53K 1.09K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$100.65M 12.87M USD | 0.21 | HK$2.51 0.32 USD | ||
Canaf Investments Inc.
CAF.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$15.65M 11.61M USD | CA$11.15K 8.27K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$15.65M 11.61M USD | 6.60 | CA$0.05 0.04 USD | ||
AJ Lucas Group Limited
AJL.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$8.25M 5.77M USD | A$504.60K 352.5K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$8.25M 5.77M USD | 0.29 | A$0.02 0.01 USD | ||
Warrior Met Coal, Inc.
HCC.MX
MX
|
MX$1,609.00 95.27 USD |
+2.41
|
MX$84.96B 5.03B USD | MX$0.00 0 USD | MX$1,609.00 95.27 USD | MX$1,609.00 95.27 USD | MX$84.96B 5.03B USD | 22.42 | MX$71.76 4.25 USD | ||
Warrior Met Coal, Inc.
WJ4.F
DE
|
€78.74 90.89 USD |
-1.25
|
€4.16B 4.8B USD | €150.00 173.15 USD | €78.74 90.89 USD | €78.74 90.89 USD | €4.16B 4.8B USD | 21.69 | €3.63 4.19 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,590.00 0.1 USD |
+1.27
|
IDR 65.00T 4.15B USD | IDR 24.52M 1.57K USD | IDR 1,570.00 0.1 USD | IDR 1,600.00 0.1 USD | IDR 65.00T 4.15B USD | 11.98 | IDR 132.67 0.008 USD | ||
Public Joint Stock Company Raspadskaya
RASP.ME
RU
|
RUB 297.50 3.29 USD |
+6.52
|
RUB 198.06B 2.19B USD | RUB 1.90M 21.03K USD | RUB 279.05 3.08 USD | RUB 302.00 3.34 USD | RUB 198.06B 2.19B USD | 3.63 | RUB 81.92 0.91 USD | ||
Shougang Fushan Resources Group Limited
FU7.F
DE
|
€0.30 0.35 USD |
-3.21
|
€1.54B 1.77B USD | €6.00K 6.93K USD | €0.30 0.35 USD | €0.30 0.35 USD | €1.54B 1.77B USD | 15.09 | €0.02 0.02 USD | ||
Stanmore Resources Limited
S0D.F
DE
|
€1.58 1.82 USD |
-11.73
|
€1.42B 1.64B USD | €2.20K 2.54K USD | €1.58 1.82 USD | €1.58 1.82 USD | €1.42B 1.64B USD | 0 | -€0.04 -0.04 USD | ||
Shougang Fushan Resources
FSHYF
US
|
$0.31 — |
0
|
$1.60B — | $2.50K — | $0.31 — | $0.31 — | $1.60B — | 15.74 | $0.02 — | ||
Mongolian Mining
MOGLF
US
|
$1.20 — |
-2.44
|
$1.23B — | $344.00 — | $1.20 — | $1.20 — | $1.23B — | 10.90 | $0.11 — | ||
Mongolian Mining Corporation
29X2.F
DE
|
€0.97 1.11 USD |
-3.02
|
€989.86M 1.14B USD | €59.00 68.11 USD | €0.97 1.11 USD | €0.97 1.11 USD | €989.86M 1.14B USD | 9.65 | €0.10 0.12 USD | ||
SunCoke Energy, Inc.
S01.F
DE
|
€8.35 9.64 USD |
0
|
€708.71M 818.08M USD | €600.00 692.6 USD | €8.35 9.64 USD | €8.35 9.64 USD | €708.71M 818.08M USD | 0 | -€0.56 -0.6 USD | ||
Colonial Coal
CCARF
US
|
$1.60 — |
0
|
$296.29M — | $2.10K — | $1.35 — | $1.60 — | $296.29M — | 0 | -$0.02 — | ||
Coronado Global Resources Inc.
0QE.F
DE
|
€0.12 0.14 USD |
0
|
€228.24M 263.46M USD | €27.32K 31.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €228.24M 263.46M USD | 0 | -€0.04 -0.04 USD | ||
Coronado Global Resources
CODQL
US
|
$0.14 — |
0
|
$238.44M — | $10.00K — | $0.14 — | $0.14 — | $238.44M — | 0 | -$0.04 — | ||
Nippon Coke & Engineering Company, Limited
NJ2.F
DE
|
€0.54 0.62 USD |
-1.83
|
€155.70M 179.73M USD | €3.00 3.46 USD | €0.54 0.62 USD | €0.54 0.62 USD | €155.70M 179.73M USD | 0 | -€0.15 -0.1 USD | ||
|
Perennial Energy Holdings Limited
PEZ.F
DE
|
€0.09 0.11 USD |
-2.07
|
€151.20M 174.54M USD | €229.00 264.34 USD | €0.09 0.11 USD | €0.09 0.11 USD | €151.20M 174.54M USD | 0 | -€0.02 -0.02 USD | ||
Bathurst Resources
BTURF
US
|
$0.52 — |
+86.05
|
$123.63M — | $143.00 — | $0.52 — | $0.52 — | $123.63M — | 0 | -$0.01 — | ||
Bathurst Resources Limited
B0R.F
DE
|
€0.30 0.34 USD |
+4.2
|
€71.54M 82.58M USD | €1.10K 1.27K USD | €0.25 0.29 USD | €0.30 0.34 USD | €71.54M 82.58M USD | 0 | -€0.01 -0.01 USD | ||
Tigers Realm Coal Ltd
TIG.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$39.20M 27.38M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$39.20M 27.38M USD | 0 | A$0.00 0 USD | ||
Emergent Industrial Solutions Limited
EMERGENT.BO
IN
|
₹400.00 4.84 USD |
+1.01
|
₹1.83B 22.11M USD | ₹40.00 0.48 USD | ₹396.00 4.79 USD | ₹409.95 4.96 USD | ₹1.83B 22.11M USD | 144.40 | ₹2.77 0.03 USD | ||
Stratmont Industries Limited
STRATMONT.BO
IN
|
₹59.95 0.73 USD |
+1.61
|
₹1.71B 20.67M USD | ₹299.00 3.62 USD | ₹56.05 0.68 USD | ₹59.95 0.73 USD | ₹1.71B 20.67M USD | 77.85 | ₹0.77 0.009 USD | ||
Mongolia Energy
MOAEF
US
|
$0.08 — |
+67
|
$15.71M — | $1.00 — | $0.08 — | $0.08 — | $15.71M — | 0.26 | $0.32 — | ||
Mongolia Energy Corporation Limited
NWW.F
DE
|
€0.05 0.06 USD |
-1.87
|
€11.47M 13.24M USD | €16.00 18.47 USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.47M 13.24M USD | 0.18 | €0.28 0.32 USD | ||
Bowen Coking Coal Ltd
BCB.AX
AU
|
A$0.08 0.05 USD |
0
|
A$8.08M 5.65M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$8.08M 5.65M USD | 0 | A$0.00 0 USD | ||
Atrum Coal Limited
ATU.AX
AU
|
A$0.00 0.0031 USD |
0
|
A$6.96M 4.87M USD | A$22.13M 15.46M USD | A$0.00 0.0027 USD | A$0.01 0.0055 USD | A$6.96M 4.87M USD | 0 | -A$0.01 -0.006 USD | ||
|
Green Leader Holdings Group Limited
0061.HK
HK
|
HK$0.18 0.02 USD |
+0.55
|
HK$24.08M 3.08M USD | HK$1.25K 159.83 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$24.08M 3.08M USD | 0.18 | HK$0.99 0.13 USD | ||
AJ Lucas Group Limited
FW9.F
DE
|
€0.00 0.00057 USD |
0
|
€687.86K 794.03K USD | €30.20K 34.86K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €687.86K 794.03K USD | 0.050 | €0.01 0.01 USD | ||
|
Foundry Fuel Products Limited
FFPL.BO
IN
|
₹5.73 0.07 USD |
0
|
₹45.95M 555.89K USD | ₹214.00 2.59 USD | ₹5.73 0.07 USD | ₹5.73 0.07 USD | ₹45.95M 555.89K USD | 0 | -₹0.33 -0.003 USD | ||
Ramaco Resources, Inc.
5R0.F
DE
|
€8.60 9.93 USD |
0
|
€0.00 0 USD | €125.00 144.29 USD | €8.60 9.93 USD | €8.60 9.93 USD | €0.00 0 USD | 4.19 | €2.05 2.37 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
