Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Marktkapitalisierung
$105.98B
24-Stunden-Volumen
BTC 61.36%     ETH 7.09%
Dominanz

Top Decentralized Science (DeSci) Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Decentralized Science (DeSci)-Kategorie-Token
Decentralized Science (DeSci) (78)
100 Prev Next 100
#
#
Name
Preis 24h%
7d chart
% 24Std
Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
# Name Preis % 24Std Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
297 OriginTrail  TRAC $0.3814
₿0.000016
-0.93 $190.52M
₿6.61K
$0.3979
₿0.000016
$0.377
₿0.000015
$2.17M
₿71.98
$190.69M
₿8.19K
$190.52M
₿6.61K
OriginTrail(trac)-Preisprognose
416 Bio Protocol  BIO $0.07007
-1.68 $115.95M
$0.07394
$0.06836
$29.13M
$232.77M
$115.95M
Bio Protocol(bio)-Preisprognose
656 Humanscape  HPO $0.05286
₿0.0000014
-2.81 $54.71M
₿1.42K
$0.05683
₿0.0000014
$0.0518
₿0.0000014
$3.44M
₿42.74
$57.35M
₿1.56K
$54.71M
₿1.42K
Humanscape(hpo)-Preisprognose
692 AxonDAO Governance Token  AXGT $0.1154
₿0.0000066
-6.96 $50.43M
₿986.55
$0.1264
₿0.0000065
$0.1108
₿0.0000036
$143.22K
₿45.77
$115.44M
₿6.52K
$50.43M
₿986.55
AxonDAO Governance Token(axgt)-Preisprognose
901 ResearchCoin  RSC $0.2721
₿0.000010
3.19 $31.32M
₿1.02K
$0.2727
₿0.000011
$0.2579
₿0.000010
$159.1K
₿4.35
$272.11M
₿10.77K
$31.32M
₿1.02K
ResearchCoin(rsc)-Preisprognose
936 Swarms  SWARMS $0.02941
-1.02 $29.33M
$0.03098
$0.02821
$12.9M
$29.33M
$29.33M
Swarms(swarms)-Preisprognose
970 VitaDAO  VITA $1.08
₿0.000039
-2.22 $27.7M
₿1.04K
$1.11
₿0.000040
$1.05
₿0.000038
$1.27M
₿5.88
$29.52M
₿1.09K
$27.7M
₿1.04K
VitaDAO(vita)-Preisprognose
1102 HairDAO  HAIR $31.64
₿0.00067
-1.08 $21.52M
₿434.45
$32.39
₿0.00068
$31.07
₿0.00067
$1.39K
₿0
$48.54M
₿1.04K
$21.52M
₿434.45
HairDAO(hair)-Preisprognose
1209 Bluzelle  BLZ $0.03787
₿0.0000062
9.03 $17.56M
₿2.67K
$0.03998
₿0.0000063
$0.03473
₿0.0000060
$3.44M
₿110.02
$18.94M
₿3.11K
$17.56M
₿2.67K
Bluzelle(blz)-Preisprognose
1542 ValleyDAO  GROW $0.3178
₿0.000021
13.35 $9.55M
₿135.23
$0.3213
₿0.000021
$0.2718
₿0.000018
$32.77K
₿1.01
$9.55M
₿638.19
$9.55M
₿135.23
ValleyDAO(grow)-Preisprognose
1670 The Innovation Game  TIG $0.3961
25.03 $7.7M
$0.4062
$0.3076
$188.92K
$17.28M
$7.7M
The Innovation Game(tig)-Preisprognose
1696 Galeon  GALEON $0.01018
₿0.00000051
-4.57 $7.38M
₿352.67
$0.01077
₿0.00000052
$0.01015
₿0.00000050
$168.73K
₿6.74
$26.24M
₿1.33K
$7.38M
₿352.67
Galeon(galeon)-Preisprognose
1915 GenomesDAO GENOME  GENOME $0.005304
-1.23 $5.3M
$0.005422
$0.005145
$3.31K
$5.3M
$5.3M
GenomesDAO GENOME(genome)-Preisprognose
1947 yesnoerror  YNE $0.005087
-6.23 $5.08M
$0.005447
$0.004828
$2.56M
$5.08M
$5.08M
yesnoerror(yne)-Preisprognose
2052 Fact0rn  FACT $4.34
₿0.00064
-1.43 $4.45M
₿0
$4.6
₿0.00067
$4.28
₿0.00052
$26.22K
₿6.01
$4.45M
₿122.11
$4.45M
₿0
Fact0rn(fact)-Preisprognose
2056 Muhdo Hub  DNA $0.002912
0.69 $4.42M
$0.003007
$0.002529
$194.45K
$23.29M
$4.42M
Muhdo Hub(dna)-Preisprognose
2122 Molecules of Korolchuk IP-NFT  VITA-FAST $4.09
₿0.000078
0.44 $4.09M
₿78.43
$4.14
$3.89
$1.83K
₿0
$4.09M
₿78.43
$4.09M
₿78.43
Molecules of Korolchuk IP-NFT(vita-fast)-Preisprognose
2213 Rejuve.AI  RJV $0.006818
₿0.00000049
-2.00 $3.65M
₿266.12
$0.007018
₿0.00000053
$0.006702
₿0.00000049
$575.21K
₿6.67
$6.82M
₿496.24
$3.65M
₿266.12
Rejuve.AI(rjv)-Preisprognose
2386 VitaRNA  VITARNA $1.32
-1.33 $2.99M
$1.35
$1.27
$407.01
$6.59M
$2.99M
VitaRNA(vitarna)-Preisprognose
2392 Dynex  DNX $0.02927
₿0.0000098
-2.60 $2.97M
₿868.33
$0.03024
₿0.000010
$0.02894
₿0.0000098
$201.85K
₿32.42
$2.98M
₿868.35
$2.97M
₿868.33
Dynex(dnx)-Preisprognose
2396 Gridcoin  GRC $0.006105
₿0.000000099
29.55 $2.96M
₿45.83
$0.006576
₿0.000000099
$0.004663
₿0.000000089
$77.01
₿0
$3.06M
$2.96M
₿45.83
Gridcoin(grc)-Preisprognose
2575 AthenaDAO  ATH $0.2811
₿0.000011
-1.31 $2.46M
₿93.53
$0.2867
₿0.000012
$0.2705
₿0.000011
$3.2K
₿0.01
$8.44M
₿359.83
$2.46M
₿93.53
AthenaDAO(ath)-Preisprognose
2578 Rifampicin  $RIF $0.002451
-15.92 $2.45M
$0.002919
$0.00223
$7.79M
$2.45M
$2.45M
Rifampicin($rif)-Preisprognose
2579 Urolithin A  $URO $0.002442
-16.83 $2.45M
$0.002946
$0.002288
$6.52M
$2.45M
$2.45M
Urolithin A($uro)-Preisprognose
2665 Cerebrum DAO  NEURON $0.0001232
1.11 $2.25M
$0.0001253
$0.0001177
$1.13K
$10.6M
$2.25M
Cerebrum DAO(neuron)-Preisprognose
2811 Data Lake  LAKE $0.001287
₿0.00000033
0.57 $1.94M
₿303.09
$0.001338
₿0.00000034
$0.001263
₿0.00000032
$3.65K
₿3.19
$3.22M
₿840.17
$1.94M
₿303.09
Data Lake(lake)-Preisprognose
2922 PoSciDonDAO Token  SCI $0.4659
-0.28 $1.73M
$0.4859
$0.4412
$7K
$8.81M
$1.73M
PoSciDonDAO Token(sci)-Preisprognose
3034 CryoDAO  CRYO $0.5372
₿0.000018
-1.81 $1.54M
₿0
$0.5597
₿0.000022
$0.5194
₿0.000017
$9.69K
₿0.43
$2.38M
₿79.71
$1.54M
₿0
CryoDAO(cryo)-Preisprognose
3041 Welshare Health Token  WEL $0.006255
-12.22 $1.54M
$0.007256
$0.006113
$34.73K
$15.64M
$1.54M
Welshare Health Token(wel)-Preisprognose
3169 Silencio  SLC $0.000103
-6.83 $1.37M
$0.0001105
$0.0001024
$106.42K
$10.31M
$1.37M
Silencio(slc)-Preisprognose
3530 PsyDAO  PSY $0.02656
0.43 $981.65K
$0.02662
$0.02626
$260.99
$2.72M
$981.65K
PsyDAO(psy)-Preisprognose
3609 Curetopia  CURES $0.02695
-1.96 $899.53K
$0.02818
$0.02617
$6.48K
$2.7M
$899.53K
Curetopia(cures)-Preisprognose
3655 BitDoctorAI  AIDD $0.00457
0.46 $859.72K
$0.004897
$0.004419
$3.3K
$4.57M
$859.72K
BitDoctorAI(aidd)-Preisprognose
3662 Quantum Biology DAO  QBIO $0.004481
-8.18 $852.24K
$0.004965
$0.004242
$42.84K
$1.93M
$852.24K
Quantum Biology DAO(qbio)-Preisprognose
3733 SUI Desci Agents  DESCI $0.001274
-18.18 $796.89K
$0.001568
$0.001215
$334.39K
$1.28M
$796.89K
SUI Desci Agents(desci)-Preisprognose
3926 Isaac X  ISAACX $0.0009315
15.77 $682.53K
$0.0009607
$0.0007954
$19.23K
$932.04K
$682.53K
Isaac X(isaacx)-Preisprognose
3988 Preprints.io  PRNT $0.02128
7.20 $651.22K
$0.02144
$0.01976
$200.04
$1.06M
$651.22K
Preprints.io(prnt)-Preisprognose
4145 NobleBlocks  NOBL $0.0009177
-5.81 $550.59K
$0.0009993
$0.0009169
$6.65K
$917.77K
$550.59K
NobleBlocks(nobl)-Preisprognose
4411 ZAYA AI  ZAI $0.02234
4.37 $451.42K
$0.02238
$0.02021
$31.54K
$2.23M
$451.42K
ZAYA AI(zai)-Preisprognose
4428 HydraDAO  HYDRA $0.04453
-1.01 $445.85K
$0.04543
$0.04374
$6.24
$829.39K
$445.85K
HydraDAO(hydra)-Preisprognose
4533 Neos.ai  NEOS $0.004039
0.62 $404.02K
$0.004222
$0.003955
$952.96
$404.02K
$404.02K
Neos.ai(neos)-Preisprognose
4584 Redacted Terminal  ███ $0.0003519
2.05 $387.17K
$0.0003591
$0.0002803
$8.84K
$387.17K
$387.17K
Redacted Terminal(███)-Preisprognose
4621 ClinTex CTi  CTI $0.004505
₿0.00000073
-5.42 $375.26K
₿61.87
$0.004785
₿0.00000078
$0.004488
₿0.00000068
$31.43K
₿5.85
$861.97K
₿142.11
$375.26K
₿61.87
ClinTex CTi(cti)-Preisprognose
4872 OpMentis  OPM $0.004229
-5.36 $307.04K
$0.004469
$0.004114
$1.06K
$423.5K
$307.04K
OpMentis(opm)-Preisprognose
4983 ROOMCON  ROOMCON $0.0003609
-3.97 $277.24K
$0.0004118
$0.0003543
$17.25K
$277.24K
$277.24K
ROOMCON(roomcon)-Preisprognose
5023 BiohackerDAO  BIOHACK $0.454
0 $267K
$0
$0
$58.81
$778K
$267K
BiohackerDAO(biohack)-Preisprognose
5233 CRYORAT  CRYORAT $0.02771
-6.20 $225.14K
$0.02984
$0.02748
$1.74K
$627.36K
$225.14K
CRYORAT(cryorat)-Preisprognose
5251 AIMX  AIMX $0.000561
₿0.00000014
-1.51 $221.44K
₿56.29
$0.0005772
₿0.00000014
$0.0005503
₿0.00000013
$28.79
₿3.76
$329.92K
₿83.86
$221.44K
₿56.29
AIMX(aimx)-Preisprognose
5261 Knot Diffie-Hellman  KNOT $0.0002208
-1.07 $220.98K
$0.0002303
$0.0002147
$2.14K
$220.98K
$220.98K
Knot Diffie-Hellman(knot)-Preisprognose
5307 Etica  ETI $0.0401
₿0.0000044
-0.29 $213.43K
₿15.44
$0.044
₿0.0000044
$0.03971
₿0.0000040
$116.76K
₿0.04
$213.44K
₿15.44
$213.43K
₿15.44
Etica(eti)-Preisprognose
5388 Solve.Care  SOLVE $0.0002365
₿0.00000037
-38.96 $198.76K
₿271.81
$0.000505
₿0.00000037
$0.0002301
₿0.00000035
$5.83K
₿20.05
$233.83K
₿370.31
$198.76K
₿271.81
Solve.Care(solve)-Preisprognose
5491 HealthSci.AI  HSAI $0.002189
-1.32 $183.35K
$0.002222
$0.001989
$95.46
$218.93K
$183.35K
HealthSci.AI(hsai)-Preisprognose
5534 Patientory  PTOY $0.002067
₿0.00000013
0 $176.86K
₿11.63
$0
$0
$4.02
₿0
$206.78K
₿13.59
$176.86K
₿11.63
Patientory(ptoy)-Preisprognose
5588 Exmplr.ai by Virtuals  EXMPLR $0.0001704
-2.46 $170.48K
$0.00018
$0.0001502
$6.17K
$170.48K
$170.48K
Exmplr.ai by Virtuals(exmplr)-Preisprognose
5648 Oncology Network  ONC $0.0002314
-0.94 $161.09K
$0.0002353
$0.0002288
$102.22
$231.43K
$161.09K
Oncology Network(onc)-Preisprognose
5952 Triall  TRL $0.002782
₿0.000000067
1.05 $117.89K
₿2.86
$0.006497
₿0.000000069
$0.006188
₿0.000000065
$48.4
₿0
$478.95K
₿11.63
$117.89K
₿2.86
Triall(trl)-Preisprognose
5967 Deep Worm  WORM $0.0001264
0.14 $126.41K
$0.0001278
$0.0001228
$77.83K
$126.41K
$126.41K
Deep Worm(worm)-Preisprognose
6007 Brain Worms  BWORM $41.46
0 $122.33K
$0
$0
$1.13K
$122.33K
$122.33K
Brain Worms(bworm)-Preisprognose
6031 DigiHealth  DGH $0.0001203
0.49 $120.4K
$0.0001205
$0.0001189
$73.19
$120.4K
$120.4K
DigiHealth(dgh)-Preisprognose
6192 Senku Ishigami by Virtuals  SENKU $0.0001056
-7.87 $105.6K
$0.0001164
$0.00008943
$2.46K
$105.6K
$105.6K
Senku Ishigami by Virtuals(senku)-Preisprognose
6468 GLP1  GLP1 $0.00008571
0 $85.72K
$0
$0
$4.15
$85.72K
$85.72K
GLP1(glp1)-Preisprognose
6733 arXiv  ARXIV $0.0000699
-4.45 $69.95K
$0.00007415
$0.00006852
$735.42
$69.95K
$69.95K
arXiv(arxiv)-Preisprognose
6957 Metformin  MET $0.00005882
-12.60 $58.86K
$0.00006765
$0.00005868
$1.95K
$58.86K
$58.86K
Metformin(met)-Preisprognose
7033 Healix AI  HXAI $0.005499
-1.47 $54.95K
$0.006443
$0.005495
$1.56K
$54.95K
$54.95K
Healix AI(hxai)-Preisprognose
7209 IF Science  IFSCI $0.00005089
-6.72 $48.35K
$0.00005505
$0.0000486
$989.79
$48.35K
$48.35K
IF Science(ifsci)-Preisprognose
7714 GenomesDAO GENE  $GENE $0.0001156
₿0.00000024
7.12 $31.31K
₿65.03
$0.0001179
₿0.00000024
$0.00009964
₿0.00000022
$2.17
₿3.28
$115.6K
₿240.09
$31.31K
₿65.03
GenomesDAO GENE($gene)-Preisprognose
8400 Red Genesis  $R3D $0.00001745
-0.54 $17.23K
$0.00001777
$0.00001682
$8.73
$17.47K
$17.23K
Red Genesis($r3d)-Preisprognose
8800 SciNet  SCINET $0.001196
0 $11.96K
$0
$0
$29.64
$11.96K
$11.96K
SciNet(scinet)-Preisprognose
Moon DAO  MOONEY $0.0002445
₿0.0000000071
-0.01* $0
₿0
$0.000245
₿0.0000000078
$0.0002441
₿0.0000000069
$16.55K
₿0.41
$640.37K
₿18.57
$0
₿0
Moon DAO(mooney)-Preisprognose
GenomesDAO GNOME  $GNOME $0.007075
₿0.0000027
-4.85 $0
₿0
$0.2738
₿0.0000029
$0.2588
₿0.0000027
$1.2
₿0.36
$70.76K
₿27.6
$0
₿0
GenomesDAO GNOME($gnome)-Preisprognose
dHealth  DHP $0.0001777
₿0.0000000065
-4.05 $0
₿0
$0.0001883
₿0.0000000065
$0.0001723
₿0.0000000065
$140.13
₿0
$355.57K
₿13.1
$0
₿0
dHealth(dhp)-Preisprognose
MedicalVeda  MVEDA $0.001284
₿0.000000080
12.60 $0
₿0
$0.007612
₿0.000000080
$0.006497
₿0.000000069
$20.55
₿0.04
$113.02K
₿7.12
$0
₿0
MedicalVeda(mveda)-Preisprognose
PrivateAI  PGPT $0.01388
-4.55 $0
$0.01506
$0.01384
$51.98K
$462.73K
$0
PrivateAI(pgpt)-Preisprognose
EncrypGen  DNA $0.007688
₿0.000000077
215.03 $0
₿0
$0.007776
₿0.000000077
$0.002426
₿0.000000075
$7.51
₿0
$545.38K
₿5.47
$0
₿0
EncrypGen(dna)-Preisprognose
GenomeFi  GENO $0.00474
1.83 $0
$0.00478
$0.004646
$38.24
$4.74M
$0
GenomeFi(geno)-Preisprognose
Vectorspace AI  VAIX $0.02702
₿0.000013
-10.92 $0
₿526.14
$0.03035
₿0.000016
$0.02632
₿0.000013
$814.71
₿3.55
$4.05M
₿692.8
$0
₿526.14
Vectorspace AI(vaix)-Preisprognose
Vector Space Biosciences, Inc.  SBIO $0.0183
₿0.0000032
-29.56 $0
₿0
$0.02604
₿0.0000033
$0.01829
₿0.0000031
$161.38
₿0.08
$1.83M
₿323.5
$0
₿0
Vector Space Biosciences, Inc.(sbio)-Preisprognose
Curetopia  CURES $0
0 $0
$0
$0
$0
$0
$0
Curetopia(cures)-Preisprognose
Keine Favoritenmünzen

Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen