Top Decentralized Science (DeSci) Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Decentralized Science (DeSci)-Kategorie-Token

Decentralized Science (DeSci) (95)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
292	OriginTrail TRAC	$0.4232 ₿0.000016	1.51	$189.31M ₿6.61K	$0.4295 ₿0.000016	$0.4095 ₿0.000015	$11.08M ₿71.98	$211.63M ₿8.19K	$189.31M ₿6.61K
519	Bio Protocol BIO	$0.04465	7.71	$78.96M	$0.04478	$0.04131	$19.09M	$148.14M	$78.96M
1100	HairDAO HAIR	$32.39 ₿0.00067	5.42	$22.5M ₿434.45	$32.6 ₿0.00068	$30.27 ₿0.00067	$2.24K ₿0	$49.66M ₿1.04K	$22.5M ₿434.45
1172	The Innovation Game TIG	$0.7609	13.34	$20.09M	$0.7813	$0.6711	$4.09M	$35.88M	$20.09M
1199	ResearchCoin RSC	$0.1453 ₿0.000010	3.60	$19.06M ₿1.02K	$0.1473 ₿0.000011	$0.14 ₿0.000010	$661.25K ₿4.35	$145.34M ₿10.77K	$19.06M ₿1.02K
1358	Swarms SWARMS	$0.01488	2.81	$14.89M	$0.01519	$0.01427	$3.6M	$14.89M	$14.89M
1579	Galeon GALEON	$0.01353 ₿0.00000051	3.33	$11.09M ₿352.67	$0.01356 ₿0.00000052	$0.01306 ₿0.00000050	$144.7K ₿6.74	$34.93M ₿1.33K	$11.09M ₿352.67
1584	VitaDAO VITA	$0.4265 ₿0.000039	2.50	$10.98M ₿1.04K	$0.4344 ₿0.000040	$0.4069 ₿0.000038	$639.41K ₿5.88	$11.95M ₿1.09K	$10.98M ₿1.04K
1778	Bluzelle BLZ	$0.01794 ₿0.0000062	0.53	$8.42M ₿2.67K	$0.01911 ₿0.0000063	$0.01764 ₿0.0000060	$444.3K ₿110.02	$8.97M ₿3.11K	$8.42M ₿2.67K
2237	Dynex DNX	$0.04264 ₿0.0000098	-3.21	$4.55M ₿868.33	$0.04429 ₿0.000010	$0.03981 ₿0.0000098	$320.42K ₿32.42	$4.55M ₿868.35	$4.55M ₿868.33
2251	Aubrai by Bio AUBRAI	$3.24	2.00	$4.46M	$3.27	$3.11	$2.26M	$6.48M	$4.46M
2321	Gridcoin GRC	$0.008477 ₿0.000000099	16.31	$4.19M ₿45.83	$0.008499 ₿0.000000099	$0.006843 ₿0.000000089	$75.62 ₿0	$4.33M	$4.19M ₿45.83
2708	Silencio SLC	$0.0001097	2.41	$2.84M	$0.0001117	$0.000106	$93.77K	$10.84M	$2.84M
2851	ValleyDAO GROW	$0.2195 ₿0.000021	2.21	$2.44M ₿135.23	$0.2222 ₿0.000021	$0.2142 ₿0.000018	$2.88K ₿1.01	$6.6M ₿638.19	$2.44M ₿135.23
2988	Molecules of Korolchuk IP-NFT VITA-FAST	$2.17 ₿0.000078	2.30	$2.17M ₿78.43	$2.19	$2.12	$129.84 ₿0	$2.17M ₿78.43	$2.17M ₿78.43
3152	Cerebrum DAO NEURON	$0.00006546	5.92	$1.82M	$0.00006569	$0.00006164	$269.71	$5.63M	$1.82M
3165	SpineDAO Token SPINE	$0.00602	2.00	$1.79M	$0.006714	$0.005868	$1.24K	$6M	$1.79M
3428	yesnoerror YNE	$0.001428	-0.55	$1.43M	$0.001445	$0.001407	$437.33K	$1.43M	$1.43M
3477	AthenaDAO ATH	$0.1539 ₿0.000011	2.45	$1.35M ₿93.53	$0.156 ₿0.000012	$0.1499 ₿0.000011	$763.24 ₿0.01	$4.62M ₿359.83	$1.35M ₿93.53
3572	Rejuve.AI RJV	$0.002285 ₿0.00000049	-3.55	$1.22M ₿266.12	$0.002405 ₿0.00000053	$0.002209 ₿0.00000049	$266.39K ₿6.67	$2.29M ₿496.24	$1.22M ₿266.12
3907	GenomesDAO GENOME GENOME	$0.0009553	4.50	$955.46K	$0.0009578	$0.0008981	$525.86	$955.46K	$955.46K
3946	Factor FACT	$0.8103 ₿0.00064	-2.62	$921.12K ₿0	$0.8328 ₿0.00067	$0.7822 ₿0.00052	$16.53K ₿6.01	$921.13K ₿122.11	$921.12K ₿0
4031	VitaRNA VITARNA	$0.3613	1.27	$857.23K	$0.3779	$0.3557	$5.74K	$1.81M	$857.23K
4110	Quantum Biology DAO QBIO	$0.004123	-2.13	$795.6K	$0.004478	$0.004076	$1.01K	$1.77M	$795.6K
4132	D1ckGPT DICK	$0.02976	2.74	$778.32K	$0.02987	$0.02862	$2.93K	$2.05M	$778.32K
4179	CryoDAO CRYO	$0.2847 ₿0.000018	6.59	$752.67K ₿0	$0.2857 ₿0.000022	$0.2671 ₿0.000017	$3.55K ₿0.43	$1.26M ₿79.71	$752.67K ₿0
4292	Muhdo Hub DNA	$0.000282	-4.65	$683.57K	$0.0003153	$0.0002599	$64.78K	$1.35M	$683.57K
4306	Curetopia CURES	$0.01705	-9.52	$671.72K	$0.0194	$0.01699	$65.81	$1.71M	$671.72K
4353	HydraDAO HYDRA	$0.05442	4.29	$641.03K	$0.05465	$0.05132	$1.01K	$1.01M	$641.03K
4412	DigiHealth DGH	$0.0006103	0.29	$610.81K	$0.0006114	$0.0006039	$610.34	$610.81K	$610.81K
4553	PsyDAO PSY	$0.009531	4.05	$555.47K	$0.009562	$0.009029	$700.81	$975.53K	$555.47K
4829	PoSciDonDAO Token SCI	$0.08763	1.30	$452.82K	$0.08963	$0.0857	$1.13K	$1.66M	$452.82K
4863	Rifampicin $RIF	$0.000444	4.73	$443.88K	$0.0004447	$0.0004215	$278.89K	$443.88K	$443.88K
4873	Eli5a ELI5A	$0.02201	4.77	$438.92K	$0.02217	$0.0209	$852.02	$462.51K	$438.92K
5214	Data Lake LAKE	$0.0002058 ₿0.00000033	10.89	$342.66K ₿303.09	$0.000206 ₿0.00000034	$0.0001852 ₿0.00000032	$1.11K ₿3.19	$514.66K ₿840.17	$342.66K ₿303.09
5395	Urolithin A $URO	$0.0003066	-0.57	$306.55K	$0.0003195	$0.0003011	$1.7K	$306.55K	$306.55K
5742	BitDoctorAI AIDD	$0.0008289	2.70	$244.36K	$0.0008326	$0.0008015	$1.93K	$825.56K	$244.36K
5845	Cypher Tempre CPHY	$0.0002277	-9.94	$227.74K	$0.0002528	$0.0002194	$2.56K	$227.74K	$227.74K
5855	Knot Diffie-Hellman KNOT	$0.0002274	-22.48	$226.31K	$0.0003134 ₿0.	$0.0002089 ₿0.	$11.93K ₿0	$226.31K	$226.31K
5865	IP Tokens of IPNFT #129 CLAW	$0.2042	4.29	$224.76K	$0.2048	$0.1954	$149.09	$224.76K	$224.76K
6130	VitaStem VITASTEM	$0.05881	4.93	$188.68K	$0.05914	$0.05595	$149.23	$591.13K	$188.68K
6136	Welshare Health Token WEL	$0.0007669	4.43	$188.49K	$0.0008837	$0.0007315	$51.68K	$1.92M	$188.49K
6181	Transfidelity FIDEL	$0.1823	6.57	$182.55K	$0.1826	$0.1711	$66.83	$182.55K	$182.55K
6428	Exmplr.ai by Virtuals EXMPLR	$0.0001556	13.92	$155.73K	$0.0001867	$0.0001286	$25.58K	$155.73K	$155.73K
6452	AB4AD (Antibodies for Alzheimer's Disease) AB4AD	$0.1528	0	$152.87K	$0	$0	$133.62	$152.87K	$152.87K
6544	Imprnt PRNT	$0.00791	3.83	$144.61K	$0.007924	$0.00759	$218.86	$395.53K	$144.61K
6614	Etica ETI	$0.02151 ₿0.0000044	-0.90	$138.75K ₿15.44	$0.02172 ₿0.	$0.02107 ₿0.	$60.11K ₿0	$138.75K ₿15.44	$138.75K ₿15.44
6655	AIMX AIMX	$0.000343 ₿0.00000014	1.06	$135.38K ₿56.29	$0.0003432 ₿0.00000014	$0.0003394 ₿0.00000013	$68.47 ₿3.76	$201.7K ₿83.86	$135.38K ₿56.29
6746	BiohackerDAO BIOHACK	$0.2176	0	$127.9K	$0	$0	$6.68	$372.97K	$127.9K
6770	CRYORAT CRYORAT	$0.01418	5.55	$126.39K	$0.0142	$0.01341	$179.51	$321.08K	$126.39K
6883	Solve.Care SOLVE	$0.0001372 ₿0.00000037	4.67	$116.62K ₿271.81	$0.0001372 ₿0.00000037	$0.0001306 ₿0.00000035	$16.23 ₿20.05	$137.2K ₿370.31	$116.62K ₿271.81
6908	HealthSci.AI HSAI	$0.001366	3.38	$114.47K	$0.001391	$0.001318	$73.75	$136.68K	$114.47K
6915	Oncology Network ONC	$0.0001636	3.65	$113.93K	$0.0001642	$0.0001577	$8.71	$163.67K	$113.93K
7285	Patientory PTOY	$0.001103 ₿0.00000013	0	$90.07K ₿11.63	$0	$0	$52.85 ₿0	$110.38K ₿13.59	$90.07K ₿11.63
7346	ZAYA AI ZAI	$0.002191	0.93	$87.56K	$0.002191	$0.002171	$3.68	$219.15K	$87.56K
7591	Deep Worm WORM	$0.00007778	3.24	$77.75K	$0.00007797	$0.0000742	$129.23K	$77.75K	$77.75K
7597	NobleBlocks NOBL	$0.0001287	6.10	$77.27K	$0.0001298	$0.0001208	$156.27	$128.81K	$77.27K
7915	Brain Worms BWORM	$21.91	3.61	$64.64K	$21.91	$21.05	$8.77	$64.64K	$64.64K
8669	OpMentis OPM	$0.0005364	0	$41.31K	$0	$0	$94.25	$53.65K	$41.31K
9086	SUI Desci Agents DESCI	$0.00005701	11.86	$32.45K	$0.00005704	$0.00004992	$50.72K	$52.02K	$32.45K
9160	Senku Ishigami by Virtuals SENKU	$0.00003135	1.46	$31.36K	$0.00003276	$0.0000293	$90.94	$31.36K	$31.36K
9364	Isaac X ISAACX	$0.0000381	0	$27.91K	$0	$0	$21.38	$38.11K	$27.91K
9621	IF Science IFSCI	$0.00002551	0	$24.24K	$0	$0	$363.61	$24.24K	$24.24K
9692	arXiv ARXIV	$0.00002337	3.61	$23.26K	$0.00002345	$0.00002245	$1.67	$23.26K	$23.26K
9797	Redacted Terminal ███	$0.00001995	1.56	$21.99K	$0.00002033	$0.00001936	$140.1	$21.99K	$21.99K
9802	GLP1 GLP1	$0.00002197	8.30	$21.96K	$0.00002199	$0.00002021	$296.98	$21.96K	$21.96K
10012	Neos.ai NEOS	$0.0001964	0	$19.65K	$0	$0	$6.65	$19.65K	$19.65K
10169	Pinealon PNL	$0.00001813	1.85	$18.12K	$0.00001821	$0.0000173	$1.45K	$18.12K	$18.12K
10314	Metformin MET	$0.00001688	3.02	$16.88K	$0.0000169	$0.00001624	$8.36	$16.88K	$16.88K
10487	ROOMCON ROOMCON	$0.00002036	0.18	$15.52K	$0.00002036	$0.00002025	$180.6	$15.52K	$15.52K
10596	SmartPractice SMRT	$0.00001456	2.51	$14.57K	$0.0000146	$0.00001402	$28.38	$14.57K	$14.57K
10878	Healix AI HXAI	$0.001261	0	$12.61K	$0	$0	$4.71	$12.61K	$12.61K
11455	Red Genesis $R3D	$0.000009559	-0.77	$9.42K	$0.000009629	$0.00000953	$2.87	$9.55K	$9.42K
11755	CAIRE CAIRE	$0.0003788	0	$7.96K	$0	$0	$41.99	$7.96K	$7.96K
12189	GenomesDAO GENE $GENE	$0.00002267 ₿0.00000024	0.95	$6.14K ₿65.03	$0.02342 ₿0.00000024	$0.02082 ₿0.00000022	$4.48 ₿3.28	$22.68K ₿240.09	$6.14K ₿65.03
—	Blue Scorpion Venom VENOM	$0.0008658	-1.17	$0	$0.0008916	$0.0008654	$840.19	$865.7K	$0
—	Moon DAO MOONEY	$0.0002553 ₿0.0000000071	2.86	$0 ₿0	$0.0002559 ₿0.	$0.0002479 ₿0.	$11.77K ₿0	$670.2K ₿18.57	$0 ₿0
—	dHealth DHP	$0.00003101 ₿0.0000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$113.24 ₿0	$62.02K ₿13.1	$0 ₿0
—	Descipher Fund DESCI	$0.00008836	0	$4.95K	$0 ₿0.	$0 ₿0.	$52.06 ₿0	$8.84K	$4.95K
—	MedicalVeda MVEDA	$0.0009433 ₿0.000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$125.52 ₿0	$83.01K ₿7.12	$0 ₿0
—	PrivateAI PGPT	$0.002403	0	$0	$0 ₿0.	$0 ₿0.	$1.83K ₿0	$80.1K	$0
—	AxonDAO Governance Token [OLD] AXGT	$0.006981 ₿0.0000066	-20.13	$0 ₿986.55	$0.00874 ₿0.0000065	$0.00147 ₿0.0000036	$5.17K ₿45.77	$6.98M ₿6.52K	$0 ₿986.55
—	EncrypGen DNA	$0.006048 ₿0.000000077	-0.19	$0 ₿0	$0.006062 ₿0.	$0.006042 ₿0.	$0 ₿0	$429.05K ₿5.47	$0 ₿0
—	VitaFOXO VITAFOXO	$0.02621	2.71	$0	$0.02621	$0.02547	$323.76	$262.18K	$0
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Vectorspace AI VAIX	$0.002413 ₿0.000013	-65.68	$0 ₿526.14	$0.007318 ₿0.	$0.001524 ₿0.	$28.25K ₿0	$362.06K ₿692.8	$0 ₿526.14
—	Prima Donna DONNA	$0.09663	5.52	$0	$0.0967	$0.09124	$55.46	$96.64K	$0
—	Vector Space Biosciences, Inc. SBIO	$0.005099 ₿0.0000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$141.52 ₿0	$509.94K ₿323.5	$0 ₿0
—	Intiva Health $TIVA	$0.09037	0.06	$0	$0.09058	$0.09019	$37.09K	$90.37M	$0
—	Curetopia CURES	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}