Top Decentralized Science (DeSci) Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Decentralized Science (DeSci)-Kategorie-Token

Decentralized Science (DeSci) (75)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
291	OriginTrail TRAC	$0.3205 ₿0.000016	-11.51	$160.2M ₿6.61K	$0.3667 ₿0.000016	$0.3201 ₿0.000015	$2.47M ₿71.98	$160.42M ₿8.19K	$160.2M ₿6.61K
376	Bio Protocol BIO	$0.06873	-6.27	$112.59M	$0.07333	$0.06705	$29.25M	$229.39M	$112.59M
695	Humanscape HPO	$0.0389 ₿0.0000014	-6.37	$40.3M ₿1.42K	$0.04166 ₿0.0000014	$0.03853 ₿0.0000014	$488.24K ₿42.74	$42.25M ₿1.56K	$40.3M ₿1.42K
713	AxonDAO Governance Token AXGT	$0.08975 ₿0.0000066	-10.27	$38.8M ₿986.55	$0.1028 ₿0.0000065	$0.08962 ₿0.0000036	$270.3K ₿45.77	$89.67M ₿6.52K	$38.8M ₿986.55
887	Swarms SWARMS	$0.02709	-19.01	$27.03M	$0.03345	$0.02533	$26.94M	$27.03M	$27.03M
905	ResearchCoin RSC	$0.2282 ₿0.000010	-19.28	$26.29M ₿1.02K	$0.2906 ₿0.000011	$0.2294 ₿0.000010	$356.52K ₿4.35	$228.93M ₿10.77K	$26.29M ₿1.02K
956	VitaDAO VITA	$0.9414 ₿0.000039	-8.90	$23.85M ₿1.04K	$1.03 ₿0.000040	$0.9199 ₿0.000038	$2.47M ₿5.88	$25.42M ₿1.09K	$23.85M ₿1.04K
1100	HairDAO HAIR	$26.33 ₿0.00067	-0.33	$17.87M ₿434.45	$26.52 ₿0.00068	$26.03 ₿0.00067	$5.06K ₿0	$40.37M ₿1.04K	$17.87M ₿434.45
1217	Bluzelle BLZ	$0.03128 ₿0.0000062	-4.49	$14.5M ₿2.67K	$0.0367 ₿0.0000063	$0.03074 ₿0.0000060	$3.74M ₿110.02	$15.64M ₿3.11K	$14.5M ₿2.67K
1320	yesnoerror YNE	$0.01204	-17.23	$12.08M	$0.01455	$0.01207	$3.21M	$12.08M	$12.08M
1445	ValleyDAO GROW	$0.326 ₿0.000021	-16.01	$9.89M ₿135.23	$0.3882 ₿0.000021	$0.3228 ₿0.000018	$29.83K ₿1.01	$9.89M ₿638.19	$9.89M ₿135.23
1523	Galeon GALEON	$0.01192 ₿0.00000051	-1.85	$8.82M ₿352.67	$0.01244 ₿0.00000052	$0.01182 ₿0.00000050	$121.92K ₿6.74	$30.85M ₿1.33K	$8.82M ₿352.67
1785	The Innovation Game TIG	$0.3465	-19.22	$5.59M	$0.4295	$0.3442	$152.85K	$14.59M	$5.59M
1787	GenomesDAO GENOME GENOME	$0.005551	-4.94	$5.55M	$0.006161	$0.005519	$22.34K	$5.55M	$5.55M
1895	Fact0rn FACT	$4.66 ₿0.00064	-10.17	$4.56M ₿0	$5.33 ₿0.00067	$4.6 ₿0.00052	$42.55K ₿6.01	$4.56M ₿122.11	$4.56M ₿0
1927	Muhdo Hub DNA	$0.003542	-19.96	$4.37M	$0.004426	$0.003407	$77.08K	$28.41M	$4.37M
1996	Dynex DNX	$0.03989 ₿0.0000098	-6.01	$4.05M ₿868.33	$0.04263 ₿0.000010	$0.03922 ₿0.0000098	$245.74K ₿32.42	$4.05M ₿868.35	$4.05M ₿868.33
2030	Rejuve.AI RJV	$0.007162 ₿0.00000049	-6.52	$3.84M ₿266.12	$0.007878 ₿0.00000053	$0.007128 ₿0.00000049	$670.24K ₿6.67	$7.17M ₿496.24	$3.84M ₿266.12
2129	Molecules of Korolchuk IP-NFT VITA-FAST	$3.45 ₿0.000078	-9.15	$3.45M ₿78.43	$3.8	$3.43	$4.58K ₿0	$3.45M ₿78.43	$3.45M ₿78.43
2212	AthenaDAO ATH	$0.3627 ₿0.000011	-2.82	$3.17M ₿93.53	$0.3901 ₿0.000012	$0.3483 ₿0.000011	$4.18K ₿0.01	$10.88M ₿359.83	$3.17M ₿93.53
2294	Cerebrum DAO NEURON	$0.0001628	-5.44	$2.86M	$0.0001749	$0.0001619	$49.15	$14.02M	$2.86M
2365	VitaRNA VITARNA	$1.15	-9.35	$2.62M	$1.27	$1.14	$1.38K	$5.76M	$2.62M
2564	Data Lake LAKE	$0.001413 ₿0.00000033	-5.09	$2.11M ₿303.09	$0.001663 ₿0.00000034	$0.001404 ₿0.00000032	$10.35K ₿3.19	$3.53M ₿840.17	$2.11M ₿303.09
2624	Urolithin A $URO	$0.001999	-12.41	$2M	$0.002425	$0.001931	$8.02M	$2M	$2M
2629	Rifampicin $RIF	$0.001995	-15.50	$1.99M	$0.002569	$0.001918	$8.46M	$1.99M	$1.99M
2640	Silencio SLC	$0.0001487	-0.19	$1.97M	$0.0001508	$0.0001456	$93.05K	$14.87M	$1.97M
2807	Welshare Health Token WEL	$0.006701	-19.30	$1.65M	$0.008435	$0.006627	$35.03K	$16.77M	$1.65M
2853	CryoDAO CRYO	$0.5229 ₿0.000018	-5.15	$1.57M ₿0	$0.5635 ₿0.000022	$0.5214 ₿0.000017	$443.57 ₿0.43	$2.32M ₿79.71	$1.57M ₿0
2871	PsyDAO PSY	$0.04176	-5.36	$1.54M	$0.04414	$0.04155	$476.96	$4.27M	$1.54M
2902	PoSciDonDAO Token SCI	$0.4204	-12.79	$1.51M	$0.4959	$0.4174	$15.58K	$7.94M	$1.51M
2952	Quantum Biology DAO QBIO	$0.007625	-6.52	$1.45M	$0.008352	$0.007553	$8.37K	$3.28M	$1.45M
3576	NobleBlocks NOBL	$0.001335	-17.47	$802.21K	$0.001619	$0.001328	$11.15K	$1.34M	$802.21K
3610	Isaac X ISAACX	$0.001068	-16.81	$782.52K	$0.001456	$0.001073	$19.22K	$1.07M	$782.52K
3734	ZAYA AI ZAI	$0.03842	-4.72	$707.98K	$0.04653	$0.03847	$15.84K	$3.84M	$707.98K
3804	Neos.ai NEOS	$0.006622	-8.82	$662.8K	$0.00742	$0.006593	$1.74K	$662.8K	$662.8K
3816	Curetopia CURES	$0.02577	-3.75	$654.1K	$0.02677	$0.02479	$10.84K	$2.58M	$654.1K
3868	SUI Desci Agents DESCI	$0.001009	-1.30	$630.06K	$0.001055	$0.0009671	$201.17K	$1.01M	$630.06K
3909	ROOMCON ROOMCON	$0.0007658	83.24	$612.71K	$0.001	$0.0004167	$126.94K	$612.71K	$612.71K
3952	BiohackerDAO BIOHACK	$1.01	-6.40	$592.7K	$1.08	$1	$146.09	$1.73M	$592.7K
4087	Preprints.io PRNT	$0.01682	-20.57	$516.44K	$0.02145	$0.01498	$3.65K	$843.86K	$516.44K
4309	HydraDAO HYDRA	$0.04285	-5.01	$429.37K	$0.04695	$0.04259	$1.16K	$798.73K	$429.37K
4518	Redacted Terminal ███	$0.0003253	-12.08	$358.91K	$0.0003816	$0.0003273	$3.85K	$358.91K	$358.91K
4613	ClinTex CTi CTI	$0.004008 ₿0.00000073	-20.09	$334.37K ₿61.87	$0.005015 ₿0.00000078	$0.00397 ₿0.00000068	$51.76K ₿5.85	$768.06K ₿142.11	$334.37K ₿61.87
4826	AIMX AIMX	$0.0007061 ₿0.00000014	-5.80	$278.81K ₿56.29	$0.0007617 ₿0.00000014	$0.0006977 ₿0.00000013	$164.27 ₿3.76	$415.39K ₿83.86	$278.81K ₿56.29
4983	Knot Diffie-Hellman KNOT	$0.0002433	-11.02	$245.35K	$0.0002812	$0.000246	$1.86K	$245.35K	$245.35K
5147	CRYORAT CRYORAT	$0.0259	-4.59	$210.67K	$0.02783	$0.02575	$107.83	$587.05K	$210.67K
5196	HealthSci.AI HSAI	$0.002407	1.30	$202.48K	$0.002563	$0.002369	$116.81	$241.77K	$202.48K
5201	Etica ETI	$0.03865 ₿0.0000044	-1.22	$200.81K ₿15.44	$0.03944 ₿0.0000044	$0.03809 ₿0.0000040	$205.7K ₿0.04	$200.81K ₿15.44	$200.81K ₿15.44
5204	OpMentis OPM	$0.002787	-8.53	$200.84K	$0.003047	$0.00277	$359.94	$278.95K	$200.84K
5421	Solve.Care SOLVE	$0.0002491 ₿0.00000037	5.67	$211.77K ₿271.81	$0.000782 ₿0.00000037	$0.0001286 ₿0.00000035	$7.9K ₿20.05	$249.14K ₿370.31	$211.77K ₿271.81
5572	DigiHealth DGH	$0.0001475	-1.68	$147.53K	$0.0001504	$0.0001473	$7.19	$147.53K	$147.53K
5619	IF Science IFSCI	$0.0001503	-8.68	$142.83K	$0.0001727	$0.0001505	$5.22K	$142.83K	$142.83K
5729	Oncology Network ONC	$0.0001871	-3.91	$130.28K	$0.0001948	$0.0001859	$34.44	$187.17K	$130.28K
5889	Deep Worm WORM	$0.0001141	-7.70	$114.22K	$0.0001263	$0.0001142	$80.87K	$114.22K	$114.22K
5952	Triall TRL	$0.002782 ₿0.000000067	1.05	$117.89K ₿2.86	$0.005676 ₿0.000000069	$0.005406 ₿0.000000065	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
5993	arXiv ARXIV	$0.0001045	-20.17	$105.73K	$0.0001309	$0.0001051	$4.11K	$105.73K	$105.73K
6003	Brain Worms BWORM	$35.12	-2.03	$104.39K	$37.64	$34.97	$337.9	$104.39K	$104.39K
6010	Metformin MET	$0.0001031	-7.81	$103.15K	$0.0001186	$0.0001031	$177.36	$103.15K	$103.15K
6378	GLP1 GLP1	$0.00007629	3.72	$76.3K	$0.00007629	$0.00007278	$8.59	$76.3K	$76.3K
6541	Healix AI HXAI	$0.006797	-7.87	$68.1K	$0.007412	$0.006765	$158.64	$68.1K	$68.1K
6943	Exmplr.ai by Virtuals EXMPLR	$0.00004919	-3.67	$49.19K	$0.00005603	$0.00004891	$28.84	$49.19K	$49.19K
7312	Senku Ishigami by Virtuals SENKU	$0.00003635	-3.26	$36.36K	$0.00003758	$0.00003522	$4.47	$36.36K	$36.36K
7593	Red Genesis $R3D	$0.00002896	-9.52	$28.86K	$0.00003337	$0.00002907	$84.39	$29.25K	$28.86K
8213	GenomesDAO GENE $GENE	$0.00006081 ₿0.00000024	-1.67	$16.47K ₿65.03	$0.00006509 ₿0.00000024	$0.00006081 ₿0.00000022	$60.72 ₿3.28	$60.82K ₿240.09	$16.47K ₿65.03
8351	SciNet SCINET	$0.00143	0	$14.31K	$0	$0	$38.63	$14.31K	$14.31K
—	Moon DAO MOONEY	$0.0002296 ₿0.0000000071	-1.29	$0 ₿0	$0.0002326 ₿0.0000000078	$0.0002302 ₿0.0000000069	$1.7K ₿0.41	$600.82K ₿18.57	$0 ₿0
—	GenomesDAO GNOME $GNOME	$0.007075 ₿0.0000027	-4.85	$0 ₿0	$0.2392 ₿0.0000029	$0.2261 ₿0.0000027	$1.2 ₿0.36	$70.76K ₿27.6	$0 ₿0
—	dHealth DHP	$0.0003297 ₿0.0000000065	-8.77	$0 ₿0	$0.0003622 ₿0.0000000065	$0.0003294 ₿0.0000000065	$66.26 ₿0	$663.91K ₿13.1	$0 ₿0
—	MedicalVeda MVEDA	$0.001324 ₿0.000000080	12.60	$0 ₿0	$0.00665 ₿0.000000080	$0.005676 ₿0.000000069	$20.41 ₿0.04	$116.58K ₿7.12	$0 ₿0
—	PrivateAI PGPT	$0.03885	-1.47	$0	$0.04048	$0.0382	$94.42K	$1.3M	$0
—	EncrypGen DNA	$0.007464 ₿0.000000077	0.89	$0 ₿0	$0.007469 ₿0.000000077	$0.007383 ₿0.000000075	$0 ₿0	$529.54K ₿5.47	$0 ₿0
—	GenomeFi GENO	$0.007131	-0.62	$0	$0.007243	$0.007066	$121.3K	$7.13M	$0
—	Vectorspace AI VAIX	$0.0319 ₿0.000013	5.14	$0 ₿526.14	$0.05478 ₿0.000016	$0.02796 ₿0.000013	$4.28K ₿3.55	$4.8M ₿692.8	$0 ₿526.14
—	Vector Space Biosciences, Inc. SBIO	$0.03088 ₿0.0000032	-39.92	$0 ₿0	$0.06213 ₿0.0000033	$0.03007 ₿0.0000031	$750.76 ₿0.08	$3.09M ₿323.5	$0 ₿0
—	Curetopia CURES	$0	0	$0	$0	$0	$0	$0	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}