Top Decentralized Science (DeSci) Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Decentralized Science (DeSci)-Kategorie-Token

Decentralized Science (DeSci) (79)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
302	OriginTrail TRAC	$0.4294 ₿0.000016	0.65	$214.57M ₿6.61K	$0.4801 ₿0.000016	$0.4221 ₿0.000015	$3.79M ₿71.98	$214.76M ₿8.19K	$214.57M ₿6.61K
372	Bio Protocol BIO	$0.09021	-3.91	$151.28M	$0.1013	$0.09016	$107M	$299.52M	$151.28M
624	ResearchCoin RSC	$0.582 ₿0.000010	-3.58	$66.6M ₿1.02K	$0.6341 ₿0.000011	$0.5811 ₿0.000010	$392.83K ₿4.35	$581.55M ₿10.77K	$66.6M ₿1.02K
703	Humanscape HPO	$0.05209 ₿0.0000014	-4.13	$53.9M ₿1.42K	$0.05491 ₿0.0000014	$0.05209 ₿0.0000014	$552.3K ₿42.74	$56.51M ₿1.56K	$53.9M ₿1.42K
738	AxonDAO Governance Token AXGT	$0.1124 ₿0.0000066	-3.00	$49.49M ₿986.55	$0.1208 ₿0.0000065	$0.1107 ₿0.0000036	$224.04K ₿45.77	$112.17M ₿6.52K	$49.49M ₿986.55
868	VitaDAO VITA	$1.44 ₿0.000039	1.04	$36.77M ₿1.04K	$1.56 ₿0.000040	$1.42 ₿0.000038	$3.48M ₿5.88	$39.27M ₿1.09K	$36.77M ₿1.04K
918	HairDAO HAIR	$47.69 ₿0.00067	2.53	$32.93M ₿434.45	$48.63 ₿0.00068	$45.96 ₿0.00067	$10.2 ₿0	$73.12M ₿1.04K	$32.93M ₿434.45
947	Swarms SWARMS	$0.03184	-8.25	$31.85M	$0.03875	$0.03186	$16.76M	$31.85M	$31.85M
1212	Bluzelle BLZ	$0.04239 ₿0.0000062	-3.12	$19.78M ₿2.67K	$0.0439 ₿0.0000063	$0.04243 ₿0.0000060	$2.2M ₿110.02	$21.2M ₿3.11K	$19.78M ₿2.67K
1440	ValleyDAO GROW	$0.4403 ₿0.000021	7.63	$13.23M ₿135.23	$0.4699 ₿0.000021	$0.4048 ₿0.000018	$53.11K ₿1.01	$13.23M ₿638.19	$13.23M ₿135.23
1566	Galeon GALEON	$0.01506 ₿0.00000051	6.69	$11.02M ₿352.67	$0.01521 ₿0.00000052	$0.01409 ₿0.00000050	$36K ₿6.74	$38.86M ₿1.33K	$11.02M ₿352.67
1826	yesnoerror YNE	$0.007048	-5.00	$7.06M	$0.008418	$0.007005	$2.71M	$7.06M	$7.06M
1908	GenomesDAO GENOME GENOME	$0.00621	-27.34	$6.23M	$0.008609	$0.005915	$151.06K	$6.23M	$6.23M
2046	Molecules of Korolchuk IP-NFT VITA-FAST	$5.14 ₿0.000078	-1.26	$5.13M ₿78.43	$5.56	$5.11	$1.54K ₿0	$5.13M ₿78.43	$5.13M ₿78.43
2228	Silencio SLC	$0.0003153	-8.47	$4.22M	$0.0003853	$0.0003187	$476.28K	$31.87M	$4.22M
2279	VitaRNA VITARNA	$1.72	-0.17	$3.9M	$1.9	$1.72	$3.86K	$8.6M	$3.9M
2285	Rejuve.AI RJV	$0.007285 ₿0.00000049	-4.13	$3.9M ₿266.12	$0.007893 ₿0.00000053	$0.007281 ₿0.00000049	$472.8K ₿6.67	$7.29M ₿496.24	$3.9M ₿266.12
2369	Cerebrum DAO NEURON	$0.0001661	0.50	$3.54M	$0.0001824	$0.0001642	$61.73K	$14.22M	$3.54M
2392	AthenaDAO ATH	$0.3929 ₿0.000011	-4.14	$3.42M ₿93.53	$0.4195 ₿0.000012	$0.3906 ₿0.000011	$193.95 ₿0.01	$11.76M ₿359.83	$3.42M ₿93.53
2448	Rifampicin $RIF	$0.003264	-11.76	$3.26M	$0.003797	$0.003264	$9.01M	$3.26M	$3.26M
2453	Dynex DNX	$0.03142 ₿0.0000098	3.21	$3.21M ₿868.33	$0.03164 ₿0.000010	$0.03019 ₿0.0000098	$272.77K ₿32.42	$3.21M ₿868.35	$3.21M ₿868.33
2457	Fact0rn FACT	$3.09 ₿0.00064	5.28	$3.22M ₿0	$3.3 ₿0.00067	$2.93 ₿0.00052	$29.5K ₿6.01	$3.22M ₿122.11	$3.22M ₿0
2465	The Innovation Game TIG	$0.1595	-6.54	$3.2M	$0.1707	$0.1549	$125.46K	$7.03M	$3.2M
2493	Urolithin A $URO	$0.003111	-10.82	$3.11M	$0.003496	$0.003112	$9.98M	$3.11M	$3.11M
2567	Muhdo Hub DNA	$0.002063	-15.72	$2.88M	$0.002448	$0.002059	$91.5K	$9.87M	$2.88M
2644	SpineDAO Token SPINE	$0.008447	-2.77	$2.65M	$0.0092	$0.008355	$410.91K	$8.44M	$2.65M
2646	Gridcoin GRC	$0.005456 ₿0.000000099	-0.38	$2.65M ₿45.83	$0.005476 ₿0.000000099	$0.005199 ₿0.000000089	$167.06 ₿0	$2.74M	$2.65M ₿45.83
2718	PoSciDonDAO Token SCI	$0.6463	-6.62	$2.44M	$0.7115	$0.6463	$7.45K	$12.22M	$2.44M
2745	Data Lake LAKE	$0.001569 ₿0.00000033	-13.08	$2.39M ₿303.09	$0.001805 ₿0.00000034	$0.001428 ₿0.00000032	$43.13K ₿3.19	$3.92M ₿840.17	$2.39M ₿303.09
2905	CryoDAO CRYO	$0.6953 ₿0.000018	-1.91	$2.06M ₿0	$0.7715 ₿0.000022	$0.6895 ₿0.000017	$32.26K ₿0.43	$3.08M ₿79.71	$2.06M ₿0
3240	PsyDAO PSY	$0.03977	-6.93	$1.47M	$0.04553	$0.03946	$6.12K	$4.07M	$1.47M
3245	Quantum Biology DAO QBIO	$0.00767	-3.35	$1.46M	$0.008307	$0.007597	$30.89K	$3.29M	$1.46M
3428	Welshare Health Token WEL	$0.005047	-4.11	$1.24M	$0.006042	$0.004921	$52.55K	$12.62M	$1.24M
3459	Curetopia CURES	$0.03461	-2.08	$1.22M	$0.0388	$0.03429	$32.12K	$3.46M	$1.22M
3669	NobleBlocks NOBL	$0.001689	-1.20	$1.01M	$0.001789	$0.00168	$3.47K	$1.69M	$1.01M
3698	Isaac X ISAACX	$0.001355	-24.27	$992.46K	$0.001793	$0.001355	$30.32K	$1.36M	$992.46K
3738	BitDoctorAI AIDD	$0.004859	2.08	$968.27K	$0.005088	$0.004745	$4.89K	$4.86M	$968.27K
4047	SUI Desci Agents DESCI	$0.001185	-4.63	$741.25K	$0.001264	$0.001165	$210.83K	$1.19M	$741.25K
4061	Solve.Care SOLVE	$0.0008588 ₿0.00000037	9.20	$729.99K ₿271.81	$0.0008597 ₿0.00000037	$0.0007101 ₿0.00000035	$31.19K ₿20.05	$858.81K ₿370.31	$729.99K ₿271.81
4300	HydraDAO HYDRA	$0.05953	-4.45	$595.34K	$0.06291	$0.05915	$72.42	$1.11M	$595.34K
4512	Knot Diffie-Hellman KNOT	$0.000501	-4.26	$501K	$0.0005503	$0.0004943	$18.21K	$501K	$501K
4653	ZAYA AI ZAI	$0.01973	6.04	$446.49K	$0.02097	$0.01839	$49.53K	$1.97M	$446.49K
4750	Preprints.io PRNT	$0.0133	-9.80	$407.15K	$0.01478	$0.01316	$1.19K	$665.28K	$407.15K
4756	Redacted Terminal ███	$0.0003682	-4.45	$405.05K	$0.0003974	$0.0003657	$1.08K	$405.05K	$405.05K
5120	Neos.ai NEOS	$0.003018	-1.44	$301.8K	$0.003914	$0.002864	$2.88K	$301.8K	$301.8K
5317	Patientory PTOY	$0.003034 ₿0.00000013	-0.42	$259.55K ₿11.63	$0.003076	$0.003016	$2.38 ₿0	$303.47K ₿13.59	$259.55K ₿11.63
5382	BiohackerDAO BIOHACK	$0.4197	0	$246.79K	$0.4197	$0.4197	$4.68	$719.13K	$246.79K
5405	CRYORAT CRYORAT	$0.02974	-5.73	$241.59K	$0.03251	$0.02956	$2.2K	$673.22K	$241.59K
5438	ClinTex CTi CTI	$0.002829 ₿0.00000073	2.62	$235.69K ₿61.87	$0.002974 ₿0.00000078	$0.002734 ₿0.00000068	$71.81K ₿5.85	$541.38K ₿142.11	$235.69K ₿61.87
5490	HealthSci.AI HSAI	$0.002701	-3.76	$226.24K	$0.002888	$0.002695	$222.81	$270.14K	$226.24K
5714	Exmplr.ai by Virtuals EXMPLR	$0.000188	-0.98	$188.1K	$0.0002144	$0.0001807	$3.54K	$188.1K	$188.1K
5728	AIMX AIMX	$0.000467 ₿0.00000014	0.59	$184.43K ₿56.29	$0.0004918 ₿0.00000014	$0.0004599 ₿0.00000013	$980.07 ₿3.76	$274.77K ₿83.86	$184.43K ₿56.29
5793	OpMentis OPM	$0.002396	-3.81	$173.68K	$0.002626	$0.002376	$2.5K	$239.56K	$173.68K
5952	Triall TRL	$0.002782 ₿0.000000067	1.05	$117.89K ₿2.86	$0.007495 ₿0.000000069	$0.007139 ₿0.000000065	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
5971	Deep Worm WORM	$0.0001545	0.63	$154.56K	$0.0001616	$0.0001515	$75.74K	$154.56K	$154.56K
6048	Brain Worms BWORM	$48.88	-3.95	$144.19K	$52.09	$48.95	$180.96	$144.19K	$144.19K
6100	Etica ETI	$0.02569 ₿0.0000044	-6.90	$139.34K ₿15.44	$0.029 ₿0.0000044	$0.02559 ₿0.0000040	$146.46K ₿0.04	$139.34K ₿15.44	$139.34K ₿15.44
6181	Senku Ishigami by Virtuals SENKU	$0.0001304	-0.17	$130.46K	$0.0001461	$0.0001279	$103.13	$130.46K	$130.46K
6196	DigiHealth DGH	$0.0001288	-21.65	$128.81K	$0.0001644	$0.0001284	$969.22	$128.81K	$128.81K
6246	Oncology Network ONC	$0.0001789	-4.35	$124.55K	$0.000187	$0.0001789	$125.88	$178.94K	$124.55K
6327	ROOMCON ROOMCON	$0.0001544	-0.10	$117.78K	$0.00017	$0.0001517	$2.66K	$117.78K	$117.78K
6611	GLP1 GLP1	$0.000097	0.13	$97.01K	$0.0001017	$0.00009652	$13.32	$97.01K	$97.01K
6995	IF Science IFSCI	$0.0000749	6.37	$71.16K	$0.00008579	$0.00007001	$2.56K	$71.16K	$71.16K
7217	Metformin MET	$0.0000603	1.37	$60.29K	$0.00006635	$0.00005912	$1.65K	$60.29K	$60.29K
7263	Healix AI HXAI	$0.005845	-4.09	$58.52K	$0.006249	$0.005819	$38.49	$58.52K	$58.52K
7346	arXiv ARXIV	$0.00005471	-0.69	$54.71K	$0.00005841	$0.00005462	$406.99	$54.71K	$54.71K
8529	GenomesDAO GENE $GENE	$0.0000755 ₿0.00000024	-0.62	$20.45K ₿65.03	$0.00007658 ₿0.00000024	$0.00007506 ₿0.00000022	$1.24 ₿3.28	$75.5K ₿240.09	$20.45K ₿65.03
8558	Red Genesis $R3D	$0.00002025	1.22	$19.97K	$0.00002152	$0.00001995	$275.72	$20.25K	$19.97K
8807	SciNet SCINET	$0.001616	0	$16.17K	$0	$0	$15.46	$16.17K	$16.17K
—	Moon DAO MOONEY	$0.000339 ₿0.0000000071	-4.00	$0 ₿0	$0.0003546 ₿0.0000000078	$0.0003388 ₿0.0000000069	$49K ₿0.41	$887.92K ₿18.57	$0 ₿0
—	GenomesDAO GNOME $GNOME	$0.007075 ₿0.0000027	-4.85	$0 ₿0	$0.3159 ₿0.0000029	$0.2985 ₿0.0000027	$1.2 ₿0.36	$70.76K ₿27.6	$0 ₿0
—	dHealth DHP	$0.0002152 ₿0.0000000065	0.70	$0 ₿0	$0.00023 ₿0.0000000065	$0.0002128 ₿0.0000000065	$96.17 ₿0	$434.66K ₿13.1	$0 ₿0
—	MedicalVeda MVEDA	$0.001433 ₿0.000000080	0.97	$0 ₿0	$0.001438 ₿0.000000080	$0.001419 ₿0.000000069	$49.65 ₿0.04	$126.16K ₿7.12	$0 ₿0
—	PrivateAI PGPT	$0.01779	-10.86	$0	$0.02	$0.01776	$48.51K	$593.33K	$0
—	EncrypGen DNA	$0.007701 ₿0.000000077	0.12	$0 ₿0	$0.00773 ₿0.000000077	$0.007681 ₿0.000000075	$0 ₿0	$546.34K ₿5.47	$0 ₿0
—	GenomeFi GENO	$0.004429	-8.10	$0	$0.008121	$0.004429	$1.32K	$4.43M	$0
—	Vectorspace AI VAIX	$0.02991 ₿0.000013	81.38	$0 ₿526.14	$0.03203 ₿0.000016	$0.01613 ₿0.000013	$2.98K ₿3.55	$4.48M ₿692.8	$0 ₿526.14
—	Vector Space Biosciences, Inc. SBIO	$0.0096 ₿0.0000032	24.68	$0 ₿0	$0.009999 ₿0.0000033	$0.007398 ₿0.0000031	$7.52K ₿0.08	$960.01K ₿323.5	$0 ₿0
—	Curetopia CURES	$0	0	$0	$0	$0	$0	$0	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}