Top Decentralized Science (DeSci) Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Decentralized Science (DeSci)-Kategorie-Token

Decentralized Science (DeSci) (82)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
325	OriginTrail TRAC	$0.3238 ₿0.000016	5.17	$161.33M ₿6.61K	$0.3325 ₿0.000016	$0.3067 ₿0.000015	$3.16M ₿71.98	$161.48M ₿8.19K	$161.33M ₿6.61K
448	Bio Protocol BIO	$0.05582	9.83	$100.74M	$0.05709	$0.05075	$19.39M	$185.51M	$100.74M
729	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1635 ₿0.0000014	$0.157 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
736	ResearchCoin RSC	$0.4054 ₿0.000010	6.93	$46.48M ₿1.02K	$0.4131 ₿0.000011	$0.3754 ₿0.000010	$451.56K ₿4.35	$405.52M ₿10.77K	$46.48M ₿1.02K
814	AxonDAO Governance Token AXGT	$0.08399 ₿0.0000066	16.97	$38.08M ₿986.55	$0.08536 ₿0.0000065	$0.07109 ₿0.0000036	$242.15K ₿45.77	$84.81M ₿6.52K	$38.08M ₿986.55
952	Swarms SWARMS	$0.02906	35.34	$29.04M	$0.02988	$0.02147	$26.19M	$29.04M	$29.04M
953	VitaDAO VITA	$1.14 ₿0.000039	9.94	$28.93M ₿1.04K	$1.15 ₿0.000040	$1.04 ₿0.000038	$1.88M ₿5.88	$31.08M ₿1.09K	$28.93M ₿1.04K
1031	HairDAO HAIR	$35.92 ₿0.00067	-0.15	$24.81M ₿434.45	$36.24 ₿0.00068	$35.89 ₿0.00067	$33.36 ₿0	$55.08M ₿1.04K	$24.81M ₿434.45
1293	The Innovation Game TIG	$0.7079	-8.06	$15.56M	$0.7702	$0.7013	$2.58M	$31.71M	$15.56M
1305	Bluzelle BLZ	$0.03278 ₿0.0000062	0.61	$15.32M ₿2.67K	$0.03348 ₿0.0000063	$0.03251 ₿0.0000060	$1.19M ₿110.02	$16.42M ₿3.11K	$15.32M ₿2.67K
1573	ValleyDAO GROW	$0.3307 ₿0.000021	10.46	$9.94M ₿135.23	$0.3334 ₿0.000021	$0.2988 ₿0.000018	$932.63 ₿1.01	$9.94M ₿638.19	$9.94M ₿135.23
1732	Galeon GALEON	$0.01089 ₿0.00000051	2.26	$7.96M ₿352.67	$0.01105 ₿0.00000052	$0.01043 ₿0.00000050	$182.51K ₿6.74	$28.13M ₿1.33K	$7.96M ₿352.67
2066	Silencio SLC	$0.0001941	3.37	$5.03M	$0.0001991	$0.0001849	$271.76K	$19.17M	$5.03M
2092	Molecules of Korolchuk IP-NFT VITA-FAST	$4.82 ₿0.000078	7.28	$4.82M ₿78.43	$4.89	$4.49	$2.02K ₿0	$4.82M ₿78.43	$4.82M ₿78.43
2223	GenomesDAO GENOME GENOME	$0.004152	6.40	$4.15M	$0.004257	$0.003901	$8.1K	$4.15M	$4.15M
2464	Dynex DNX	$0.03089 ₿0.0000098	7.57	$3.19M ₿868.33	$0.03098 ₿0.000010	$0.02804 ₿0.0000098	$243.67K ₿32.42	$3.19M ₿868.35	$3.19M ₿868.33
2482	AthenaDAO ATH	$0.3554 ₿0.000011	5.41	$3.11M ₿93.53	$0.3587 ₿0.000012	$0.335 ₿0.000011	$597.53 ₿0.01	$10.67M ₿359.83	$3.11M ₿93.53
2498	Muhdo Hub DNA	$0.00185	-3.34	$3.04M	$0.002157	$0.001847	$61.56K	$8.86M	$3.04M
2514	VitaRNA VITARNA	$1.33	8.59	$3.01M	$1.34	$1.22	$1.1K	$6.63M	$3.01M
2589	Rejuve.AI RJV	$0.005251 ₿0.00000049	5.86	$2.82M ₿266.12	$0.005298 ₿0.00000053	$0.004939 ₿0.00000049	$651.82K ₿6.67	$5.26M ₿496.24	$2.82M ₿266.12
2711	PoSciDonDAO Token SCI	$0.6226	-0.39	$2.46M	$0.6532	$0.6061	$10.9K	$11.78M	$2.46M
2725	Cerebrum DAO NEURON	$0.0001044	7.00	$2.43M	$0.0001066	$0.00009736	$6.61K	$8.96M	$2.43M
2793	Rifampicin $RIF	$0.002295	4.92	$2.29M	$0.002364	$0.002181	$8.32M	$2.29M	$2.29M
2829	SpineDAO Token SPINE	$0.007491	2.74	$2.23M	$0.007549	$0.007225	$92.66K	$7.47M	$2.23M
2849	yesnoerror YNE	$0.002182	-1.08	$2.19M	$0.002253	$0.002009	$1.05M	$2.19M	$2.19M
2874	Gridcoin GRC	$0.004371 ₿0.000000099	1.42	$2.13M ₿45.83	$0.004388 ₿0.000000099	$0.004298 ₿0.000000089	$1.41 ₿0	$2.2M	$2.13M ₿45.83
2926	Fact0rn FACT	$1.92 ₿0.00064	-5.39	$2.02M ₿0	$2.09 ₿0.00067	$1.9 ₿0.00052	$17.19K ₿6.01	$2.02M ₿122.11	$2.02M ₿0
2998	Urolithin A $URO	$0.00187	6.78	$1.87M	$0.001902	$0.001735	$1.75M	$1.87M	$1.87M
3108	Data Lake LAKE	$0.001105 ₿0.00000033	0.27	$1.69M ₿303.09	$0.001196 ₿0.00000034	$0.0009976 ₿0.00000032	$19.39K ₿3.19	$2.76M ₿840.17	$1.69M ₿303.09
3423	CryoDAO CRYO	$0.425 ₿0.000018	11.91	$1.26M ₿0	$0.4287 ₿0.000022	$0.3797 ₿0.000017	$4.61K ₿0.43	$1.88M ₿79.71	$1.26M ₿0
3611	PsyDAO PSY	$0.02817	10.56	$1.09M	$0.02828	$0.02548	$1.64K	$2.88M	$1.09M
3685	Quantum Biology DAO QBIO	$0.00539	6.99	$1.03M	$0.005449	$0.005024	$4.23K	$2.32M	$1.03M
4011	BitDoctorAI AIDD	$0.003707	3.02	$778.25K	$0.003772	$0.003545	$1.48K	$3.7M	$778.25K
4013	Curetopia CURES	$0.02199	11.75	$777.87K	$0.02217	$0.01959	$7.45K	$2.2M	$777.87K
4209	Welshare Health Token WEL	$0.002713	19.22	$665.95K	$0.002735	$0.002275	$58.01K	$6.77M	$665.95K
4285	NobleBlocks NOBL	$0.001042	9.98	$625.64K	$0.001052	$0.0009415	$3.66K	$1.04M	$625.64K
4345	Isaac X ISAACX	$0.0008085	0.25	$595.02K	$0.0008363	$0.000796	$2.04K	$812.54K	$595.02K
4475	SUI Desci Agents DESCI	$0.0008555	2.96	$537.26K	$0.0008716	$0.000826	$280.43K	$861.21K	$537.26K
4847	ZAYA AI ZAI	$0.01563	1.43	$408.16K	$0.01586	$0.01541	$23.71K	$1.56M	$408.16K
4953	Knot Diffie-Hellman KNOT	$0.0003753	6.52	$373.29K	$0.0003919	$0.0003485	$5.66K	$373.29K	$373.29K
5222	Preprints.io PRNT	$0.009896	27.83	$302.93K	$0.01	$0.007658	$2.01K	$494.98K	$302.93K
5286	DigiHealth DGH	$0.0002885	7.03	$288.59K	$0.0002911	$0.0002676	$143.24	$288.59K	$288.59K
5340	HydraDAO HYDRA	$0.02755	0.89	$275.83K	$0.0278	$0.02724	$210.84	$513.1K	$275.83K
5573	BiohackerDAO BIOHACK	$0.3848	0	$226.28K	$0	$0	$9.77	$659.35K	$226.28K
5624	Deep Worm WORM	$0.0002178	6.46	$217.83K	$0.000218	$0.0002006	$234.58K	$217.83K	$217.83K
5691	HealthSci.AI HSAI	$0.002484	6.07	$208.08K	$0.0025	$0.00234	$153.76	$248.46K	$208.08K
5723	Patientory PTOY	$0.002359 ₿0.00000013	0	$201.78K ₿11.63	$0	$0	$5.03 ₿0	$235.91K ₿13.59	$201.78K ₿11.63
5757	Eli5a ELI5A	$0.0099	10.21	$197.36K	$0.01071	$0.008983	$4.18K	$207.91K	$197.36K
5762	Etica ETI	$0.03499 ₿0.0000044	16.68	$196.29K ₿15.44	$0.035 ₿0.0000044	$0.02999 ₿0.0000040	$15.53K ₿0.04	$196.29K ₿15.44	$196.29K ₿15.44
6076	CRYORAT CRYORAT	$0.01934	0	$157.14K	$0	$0	$15.94	$437.89K	$157.14K
6083	AIMX AIMX	$0.0003976 ₿0.00000014	0.87	$155.82K ₿56.29	$0.0004213 ₿0.00000014	$0.0003634 ₿0.00000013	$2.59K ₿3.76	$232.14K ₿83.86	$155.82K ₿56.29
6153	Oncology Network ONC	$0.0002123	-1.80	$147.81K	$0.0002163	$0.00021	$131.27	$212.35K	$147.81K
6295	Solve.Care SOLVE	$0.0001565 ₿0.00000037	27.87	$133.09K ₿271.81	$0.0002853 ₿0.00000037	$0.0001221 ₿0.00000035	$7.81K ₿20.05	$156.58K ₿370.31	$133.09K ₿271.81
6350	Exmplr.ai by Virtuals EXMPLR	$0.0001276	13.96	$127.6K	$0.0001285	$0.0001101	$229.54	$127.6K	$127.6K
6432	Redacted Terminal ███	$0.0001082	-0.31	$119.13K	$0.0001111	$0.0001061	$792.47	$119.13K	$119.13K
6557	Neos.ai NEOS	$0.001099	7.53	$109.99K	$0.00111	$0.001022	$459.87	$109.99K	$109.99K
6634	Brain Worms BWORM	$35.83	6.90	$105.71K	$36.07	$33.32	$130.04	$105.71K	$105.71K
6645	OpMentis OPM	$0.001422	4.16	$104.59K	$0.001444	$0.001365	$416.94	$142.29K	$104.59K
7075	CAIRE CAIRE	$0.003636	0.60	$76.37K	$0.004327	$0.003421	$4.96K	$76.37K	$76.37K
7093	GLP1 GLP1	$0.00007498	3.18	$74.98K	$0.0000764	$0.00007194	$2.49	$74.98K	$74.98K
7130	Senku Ishigami by Virtuals SENKU	$0.00007346	0	$73.47K	$0	$0	$9.3	$73.47K	$73.47K
7463	arXiv ARXIV	$0.00005814	7.71	$58.14K	$0.00005875	$0.00005356	$765.54	$58.14K	$58.14K
7796	IF Science IFSCI	$0.00004703	2.00	$44.68K	$0.00004723	$0.0000461	$71.97	$44.68K	$44.68K
7986	Metformin MET	$0.00003906	1.76	$39.06K	$0.00003969	$0.0000378	$74.82	$39.06K	$39.06K
8614	ROOMCON ROOMCON	$0.0000318	0.46	$24.23K	$0.0000318	$0.00003161	$43.03	$24.23K	$24.23K
8901	Red Genesis $R3D	$0.00001944	0.54	$19.18K	$0.00001976	$0.00001925	$109.16	$19.45K	$19.18K
9098	GenomesDAO GENE $GENE	$0.00006145 ₿0.00000024	0.95	$16.64K ₿65.03	$0.02732 ₿0.00000024	$0.02428 ₿0.00000022	$24.32 ₿3.28	$61.45K ₿240.09	$16.64K ₿65.03
9169	Healix AI HXAI	$0.001575	0	$15.76K	$0	$0	$217.98	$15.76K	$15.76K
9307	SciNet SCINET	$0.001403	0	$14.04K	$0	$0	$8.7	$14.04K	$14.04K
9573	ClinTex CTi CTI	$0.000134 ₿0.00000073	0	$11.16K ₿61.87	$0.000134 ₿0.00000078	$0.000134 ₿0.00000068	$1.28 ₿5.85	$25.64K ₿142.11	$11.16K ₿61.87
—	Moon DAO MOONEY	$0.0002724 ₿0.0000000071	4.18	$0 ₿0	$0.0002726 ₿0.0000000078	$0.0002561 ₿0.0000000069	$64.21K ₿0.41	$713.56K ₿18.57	$0 ₿0
—	GenomesDAO GNOME $GNOME	$0.007075 ₿0.0000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.2 ₿0	$70.76K ₿27.6	$0 ₿0
—	dHealth DHP	$0.0001078 ₿0.0000000065	-6.66	$0 ₿0	$0.0001158 ₿0.0000000065	$0.0001054 ₿0.0000000065	$176.9 ₿0	$215.69K ₿13.1	$0 ₿0
—	Descipher Fund DESCI	$0.003549	-2.70	$0	$0.003781	$0.003098	$118.22K	$351.5K	$0
—	MedicalVeda MVEDA	$0.001213 ₿0.000000080	0.31	$0 ₿0	$0.001214 ₿0.000000080	$0.001208 ₿0.000000069	$97.51 ₿0.04	$106.82K ₿7.12	$0 ₿0
—	PrivateAI PGPT	$0.0185	0	$0	$0 ₿0.	$0 ₿0.	$47.05K ₿0	$616.78K	$0
—	Triall TRL	$0.002782 ₿0.000000067	0	$117.89K ₿2.86	$0 ₿0.	$0 ₿0.	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
—	EncrypGen DNA	$0.007938 ₿0.000000077	0.19	$0 ₿0	$0.007952 ₿0.000000077	$0.00791 ₿0.000000075	$0 ₿0	$563.16K ₿5.47	$0 ₿0
—	GenomeFi GENO	$0.005884	0	$0	$0	$0	$18.42	$5.88M	$0
—	Vectorspace AI VAIX	$0.0379 ₿0.000013	27.57	$0 ₿526.14	$0.04101 ₿0.000016	$0.02808 ₿0.000013	$64.01K ₿3.55	$5.69M ₿692.8	$0 ₿526.14
—	Vector Space Biosciences, Inc. SBIO	$0.0118 ₿0.0000032	-15.71	$0 ₿0	$0.014 ₿0.0000033	$0.0107 ₿0.0000031	$1.63K ₿0.08	$1.18M ₿323.5	$0 ₿0
—	Curetopia CURES	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}