Top Decentralized Science (DeSci) Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Decentralized Science (DeSci)-Kategorie-Token

Decentralized Science (DeSci) (93)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
255	OriginTrail TRAC	$0.5301 ₿0.000016	-4.01	$237.22M ₿6.61K	$0.5568 ₿0.000016	$0.5196 ₿0.000015	$3.9M ₿71.98	$265.18M ₿8.19K	$237.22M ₿6.61K
419	Bio Protocol BIO	$0.0595	-1.39	$105.37M	$0.06179	$0.05903	$17.01M	$197.67M	$105.37M
936	ResearchCoin RSC	$0.231 ₿0.000010	0.34	$29.62M ₿1.02K	$0.2377 ₿0.000011	$0.2302 ₿0.000010	$636.08K ₿4.35	$231.03M ₿10.77K	$29.62M ₿1.02K
1064	HairDAO HAIR	$33.52 ₿0.00067	-0.67	$23.29M ₿434.45	$34.46 ₿0.00068	$33.34 ₿0.00067	$3.62K ₿0	$51.4M ₿1.04K	$23.29M ₿434.45
1144	The Innovation Game TIG	$0.7992	-5.85	$20.2M	$0.8534	$0.7888	$4.27M	$37.44M	$20.2M
1405	VitaDAO VITA	$0.5095 ₿0.000039	0.77	$13.19M ₿1.04K	$0.5159 ₿0.000040	$0.4847 ₿0.000038	$725.18K ₿5.88	$14.31M ₿1.09K	$13.19M ₿1.04K
1430	Swarms SWARMS	$0.01259	-0.27	$12.44M	$0.01272	$0.01212	$2.41M	$12.44M	$12.44M
1527	AxonDAO Governance Token AXGT	$0.02343 ₿0.0000066	-4.18	$11.06M ₿986.55	$0.02481 ₿0.0000065	$0.02263 ₿0.0000036	$254.6K ₿45.77	$23.46M ₿6.52K	$11.06M ₿986.55
1694	Galeon GALEON	$0.01157 ₿0.00000051	-1.76	$8.76M ₿352.67	$0.01189 ₿0.00000052	$0.01155 ₿0.00000050	$103.71K ₿6.74	$29.89M ₿1.33K	$8.76M ₿352.67
1765	Bluzelle BLZ	$0.01705 ₿0.0000062	-9.25	$7.92M ₿2.67K	$0.01887 ₿0.0000063	$0.01677 ₿0.0000060	$511.44K ₿110.02	$8.55M ₿3.11K	$7.92M ₿2.67K
1914	Aubrai by Bio AUBRAI	$4.79	-3.17	$6.71M	$5.05	$4.71	$3.09M	$9.74M	$6.71M
2506	Dynex DNX	$0.03089 ₿0.0000098	-4.39	$3.26M ₿868.33	$0.03339 ₿0.000010	$0.03088 ₿0.0000098	$183.83K ₿32.42	$3.26M ₿868.35	$3.26M ₿868.33
2644	ValleyDAO GROW	$0.258 ₿0.000021	-1.69	$2.86M ₿135.23	$0.266 ₿0.000021	$0.2567 ₿0.000018	$2.96K ₿1.01	$7.74M ₿638.19	$2.86M ₿135.23
2744	Silencio SLC	$0.00009875	-0.85	$2.56M	$0.0001022	$0.00009851	$84.26K	$9.76M	$2.56M
2799	Cerebrum DAO NEURON	$0.00008885	-3.05	$2.42M	$0.00009461	$0.00008856	$1.01K	$7.64M	$2.42M
2906	Gridcoin GRC	$0.004425 ₿0.000000099	3.16	$2.18M ₿45.83	$0.006307 ₿0.000000099	$0.004289 ₿0.000000089	$756 ₿0	$2.26M	$2.18M ₿45.83
3006	SpineDAO Token SPINE	$0.00658	-2.07	$1.96M	$0.006827	$0.006547	$1.35K	$6.57M	$1.96M
3034	Factor FACT	$1.71 ₿0.00064	-4.80	$1.91M ₿0	$1.82 ₿0.00067	$1.71 ₿0.00052	$10.7K ₿6.01	$1.91M ₿122.11	$1.91M ₿0
3207	AthenaDAO ATH	$0.1866 ₿0.000011	-1.57	$1.63M ₿93.53	$0.1916 ₿0.000012	$0.1861 ₿0.000011	$430.35 ₿0.01	$5.6M ₿359.83	$1.63M ₿93.53
3275	yesnoerror YNE	$0.001534	-2.02	$1.53M	$0.001598	$0.001519	$402.37K	$1.53M	$1.53M
3286	PoSciDonDAO Token SCI	$0.2992	5.15	$1.51M	$0.3039	$0.2835	$5.64K	$5.66M	$1.51M
3419	Molecules of Korolchuk IP-NFT VITA-FAST	$1.34 ₿0.000078	0.81	$1.34M ₿78.43	$1.34	$1.33	$250.94 ₿0	$1.34M ₿78.43	$1.34M ₿78.43
3469	GenomesDAO GENOME GENOME	$0.001281	0.90	$1.29M	$0.001327	$0.001259	$69.15K	$1.29M	$1.29M
3561	VitaRNA VITARNA	$0.5163	1.13	$1.18M	$0.5165	$0.5096	$2.57K	$2.58M	$1.18M
3564	D1ckGPT DICK	$0.04488	-1.26	$1.17M	$0.04627	$0.04348	$10.43K	$3.1M	$1.17M
3685	CryoDAO CRYO	$0.4015 ₿0.000018	-1.87	$1.06M ₿0	$0.4159 ₿0.000022	$0.3994 ₿0.000017	$1.6K ₿0.43	$1.78M ₿79.71	$1.06M ₿0
3815	Curetopia CURES	$0.02426	0	$955.56K	$0	$0	$265.51	$2.43M	$955.56K
3940	Quantum Biology DAO QBIO	$0.004482	-1.50	$864.16K	$0.004621	$0.00447	$1.72K	$1.93M	$864.16K
3984	Muhdo Hub DNA	$0.0003716	1.22	$838.47K	$0.0004222	$0.0003598	$55.58K	$1.77M	$838.47K
4132	PsyDAO PSY	$0.01264	-3.81	$738.07K	$0.01317	$0.01261	$233.77	$1.29M	$738.07K
4157	Rejuve.AI RJV	$0.001358 ₿0.00000049	-1.09	$728.41K ₿266.12	$0.001395 ₿0.00000053	$0.001357 ₿0.00000049	$336.46K ₿6.67	$1.36M ₿496.24	$728.41K ₿266.12
4473	Rifampicin $RIF	$0.0005661	-4.27	$567.22K	$0.0006025	$0.0005643	$277.99K	$567.22K	$567.22K
4798	Knot Diffie-Hellman KNOT	$0.0004408	-1.65	$444.48K	$0.0004664 ₿0.	$0.0004391 ₿0.	$1.65K ₿0	$444.48K	$444.48K
4906	DigiHealth DGH	$0.0004109	5.84	$410.73K	$0.0004294	$0.0003816	$1.77K	$410.73K	$410.73K
4927	Cypher Tempre CPHY	$0.0004104	-3.78	$405.1K	$0.0004304	$0.0003409	$9.26K	$405.1K	$405.1K
5033	VitaStem VITASTEM	$0.1185	0.86	$378.23K	$0.1221	$0.1095	$19.33K	$1.19M	$378.23K
5062	Data Lake LAKE	$0.0002233 ₿0.00000033	-5.26	$371.73K ₿303.09	$0.0002358 ₿0.00000034	$0.0002224 ₿0.00000032	$507.98 ₿3.19	$558.34K ₿840.17	$371.73K ₿303.09
5127	BitDoctorAI AIDD	$0.001349	-4.44	$352.92K	$0.001452	$0.001347	$3.47K	$1.35M	$352.92K
5185	Urolithin A $URO	$0.000341	-2.37	$339.98K	$0.0003561	$0.0003399	$10.89K	$339.98K	$339.98K
5238	Eli5a ELI5A	$0.01658	3.87	$330.48K	$0.01689	$0.01593	$1.19K	$348.24K	$330.48K
5573	IP Tokens of IPNFT #129 CLAW	$0.2385	-1.01	$262.38K	$0.2452	$0.2368	$175.8	$262.38K	$262.38K
5649	Transfidelity FIDEL	$0.246	-2.11	$246.02K	$0.2548	$0.2453	$77.86	$246.02K	$246.02K
5687	Welshare Health Token WEL	$0.0009768	-2.20	$240.22K	$0.001004	$0.000847	$58.71K	$2.44M	$240.22K
5689	Etica ETI	$0.0384 ₿0.0000044	11.03	$239.91K ₿15.44	$0.0388 ₿0.	$0.03459 ₿0.	$75.65K ₿0	$239.91K ₿15.44	$239.91K ₿15.44
5900	HydraDAO HYDRA	$0.01756	1.49	$206.76K	$0.01787	$0.01708	$1.51K	$327.09K	$206.76K
6121	BiohackerDAO BIOHACK	$0.3062	0	$179.95K	$0	$0	$44.72	$524.74K	$179.95K
6360	Exmplr.ai by Virtuals EXMPLR	$0.0001551	-7.00	$155.16K	$0.0001685	$0.0001511	$844.87	$155.16K	$155.16K
6465	AIMX AIMX	$0.0003698 ₿0.00000014	0.28	$145.97K ₿56.29	$0.000378 ₿0.00000014	$0.0003591 ₿0.00000013	$1.58K ₿3.76	$217.48K ₿83.86	$145.97K ₿56.29
6699	SmartPractice SMRT	$0.0001259	-21.67	$125.65K	$0.0001662	$0.0001251	$5.44K	$125.65K	$125.65K
6716	CRYORAT CRYORAT	$0.014	-1.34	$124.69K	$0.01445	$0.01395	$314.83	$316.76K	$124.69K
6773	ZAYA AI ZAI	$0.003054	-1.98	$120.19K	$0.003116	$0.002985	$43.09	$305.45K	$120.19K
6811	Oncology Network ONC	$0.0001678	0	$116.87K	$0	$0	$4.33	$167.89K	$116.87K
6947	HealthSci.AI HSAI	$0.001279	-1.97	$107.27K	$0.001336	$0.00127	$159.59	$128.09K	$107.27K
7168	NobleBlocks NOBL	$0.0001577	-2.51	$94.56K	$0.000163	$0.0001575	$74.6	$157.62K	$94.56K
7225	Solve.Care SOLVE	$0.0001077 ₿0.00000037	-0.02	$91.55K ₿271.81	$0.0001077 ₿0.00000037	$0.0001076 ₿0.00000035	$56.11 ₿20.05	$107.7K ₿370.31	$91.55K ₿271.81
7246	AB4AD (Antibodies for Alzheimer's Disease) AB4AD	$0.09013	0	$90.13K	$0	$0	$726.48	$90.13K	$90.13K
7487	Deep Worm WORM	$0.00007797	-3.16	$77.96K	$0.00008139	$0.00007762	$209.4K	$77.96K	$77.96K
7723	Brain Worms BWORM	$22.59	-1.14	$66.63K	$23.09	$21.92	$14.83	$66.63K	$66.63K
7742	OpMentis OPM	$0.000885	0	$65.94K	$0	$0	$119.28	$88.51K	$65.94K
8193	Patientory PTOY	$0.0006052 ₿0.00000013	0	$49.39K ₿11.63	$0	$0	$6.96 ₿0	$60.53K ₿13.59	$49.39K ₿11.63
8461	SUI Desci Agents DESCI	$0.00006703	3.12	$41.82K	$0.0000671	$0.00005899	$50.05K	$67.04K	$41.82K
9003	Redacted Terminal ███	$0.00002744	-6.24	$30.19K	$0.00002977	$0.00002744	$189.31	$30.19K	$30.19K
9052	Senku Ishigami by Virtuals SENKU	$0.00002943	1.52	$29.44K	$0.00002943	$0.0000285	$4.45	$29.44K	$29.44K
9085	IF Science IFSCI	$0.0000304	0	$28.88K	$0	$0	$18.51	$28.88K	$28.88K
9149	Isaac X ISAACX	$0.00003793	0	$27.78K	$0	$0	$37.91	$37.94K	$27.78K
9168	arXiv ARXIV	$0.00002756	-0.71	$27.55K	$0.0000278	$0.00002752	$12.46	$27.55K	$27.55K
9513	Neos.ai NEOS	$0.0002281	-0.76	$22.82K	$0.0002322	$0.0002282	$36.42	$22.82K	$22.82K
9716	Pinealon PNL	$0.00002042	-0.63	$20.42K	$0.00002055	$0.00002042	$2.19	$20.42K	$20.42K
9863	Metformin MET	$0.00001887	0	$18.86K	$0.00001887	$0.00001887	$30.93	$18.86K	$18.86K
9919	GLP1 GLP1	$0.00001832	0	$18.33K	$0	$0	$1.75	$18.33K	$18.33K
10008	SciNet SCINET	$0.001745	0	$17.45K	$0	$0	$6	$17.45K	$17.45K
10330	ROOMCON ROOMCON	$0.00001921	-2.08	$14.66K	$0.00001968	$0.00001908	$176.62	$14.66K	$14.66K
10663	Healix AI HXAI	$0.001244	0	$12.44K	$0	$0	$29.38	$12.44K	$12.44K
10859	GenomesDAO GENE $GENE	$0.00004183 ₿0.00000024	0.95	$11.33K ₿65.03	$0.02255 ₿0.00000024	$0.02004 ₿0.00000022	$1.58 ₿3.28	$41.84K ₿240.09	$11.33K ₿65.03
11253	Red Genesis $R3D	$0.000009449	0	$9.31K	$0	$0	$75.63	$9.44K	$9.31K
11563	CAIRE CAIRE	$0.0003725	0	$7.82K	$0	$0	$27.36	$7.82K	$7.82K
12300	Descipher Fund DESCI	$0.00008836	0	$4.95K	$0	$0	$52.06	$8.84K	$4.95K
12825	Preprints.io PRNT	$0.0001191	-5.01	$2.18K	$0.0001306	$0.0001188	$49.54	$4.5K	$2.18K
—	Blue Scorpion Venom VENOM	$0.001913	-7.15	$0	$0.002171	$0.00168	$22.31K	$1.91M	$0
—	Moon DAO MOONEY	$0.0002547 ₿0.0000000071	-0.31	$0 ₿0	$0.0002607 ₿0.	$0.0002533 ₿0.	$11.66K ₿0	$667.66K ₿18.57	$0 ₿0
—	ClinTex CTi CTI	$0.0001645 ₿0.00000073	0	$13.7K ₿61.87	$0 ₿0.	$0 ₿0.	$15.07 ₿0	$31.48K ₿142.11	$13.7K ₿61.87
—	GenomesDAO GNOME $GNOME	$0.007075 ₿0.0000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.2 ₿0	$70.76K ₿27.6	$0 ₿0
—	dHealth DHP	$0.00003112 ₿0.0000000065	-22.35	$0 ₿0	$0.00004008 ₿0.	$0.00002898 ₿0.	$140.12 ₿0	$62.25K ₿13.1	$0 ₿0
—	MedicalVeda MVEDA	$0.0008518 ₿0.000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20 ₿0	$74.96K ₿7.12	$0 ₿0
—	PrivateAI PGPT	$0.002173	-9.65	$0	$0.003143 ₿0.	$0.002136 ₿0.	$4.88K ₿0	$72.48K	$0
—	Triall TRL	$0.002782 ₿0.000000067	0	$117.89K ₿2.86	$0 ₿0.	$0 ₿0.	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
—	EncrypGen DNA	$0.006062 ₿0.000000077	0.18	$0 ₿0	$0.006067 ₿0.	$0.006048 ₿0.	$0 ₿0	$430.04K ₿5.47	$0 ₿0
—	GenomeFi GENO	$0.000004539	0	$0	$0 ₿0.	$0 ₿0.	$0.49 ₿0	$4.54K	$0
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Vectorspace AI VAIX	$0.01398 ₿0.000013	-2.32	$0 ₿526.14	$0.01478 ₿0.	$0.01325 ₿0.	$8K ₿0	$2.05M ₿692.8	$0 ₿526.14
—	Prima Donna DONNA	$0.1224	-1.75	$0	$0.1267	$0.122	$58.19	$122.48K	$0
—	Vector Space Biosciences, Inc. SBIO	$0.005501 ₿0.0000032	-5.14	$0 ₿0	$0.007001 ₿0.	$0.0055 ₿0.	$124.58 ₿0	$550.1K ₿323.5	$0 ₿0
—	Curetopia CURES	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}