Top Decentralized Science (DeSci) Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Decentralized Science (DeSci)-Kategorie-Token

Decentralized Science (DeSci) (78)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
297	OriginTrail TRAC	$0.3814 ₿0.000016	-0.93	$190.52M ₿6.61K	$0.3979 ₿0.000016	$0.377 ₿0.000015	$2.17M ₿71.98	$190.69M ₿8.19K	$190.52M ₿6.61K
416	Bio Protocol BIO	$0.07007	-1.68	$115.95M	$0.07394	$0.06836	$29.13M	$232.77M	$115.95M
656	Humanscape HPO	$0.05286 ₿0.0000014	-2.81	$54.71M ₿1.42K	$0.05683 ₿0.0000014	$0.0518 ₿0.0000014	$3.44M ₿42.74	$57.35M ₿1.56K	$54.71M ₿1.42K
692	AxonDAO Governance Token AXGT	$0.1154 ₿0.0000066	-6.96	$50.43M ₿986.55	$0.1264 ₿0.0000065	$0.1108 ₿0.0000036	$143.22K ₿45.77	$115.44M ₿6.52K	$50.43M ₿986.55
901	ResearchCoin RSC	$0.2721 ₿0.000010	3.19	$31.32M ₿1.02K	$0.2727 ₿0.000011	$0.2579 ₿0.000010	$159.1K ₿4.35	$272.11M ₿10.77K	$31.32M ₿1.02K
936	Swarms SWARMS	$0.02941	-1.02	$29.33M	$0.03098	$0.02821	$12.9M	$29.33M	$29.33M
970	VitaDAO VITA	$1.08 ₿0.000039	-2.22	$27.7M ₿1.04K	$1.11 ₿0.000040	$1.05 ₿0.000038	$1.27M ₿5.88	$29.52M ₿1.09K	$27.7M ₿1.04K
1102	HairDAO HAIR	$31.64 ₿0.00067	-1.08	$21.52M ₿434.45	$32.39 ₿0.00068	$31.07 ₿0.00067	$1.39K ₿0	$48.54M ₿1.04K	$21.52M ₿434.45
1209	Bluzelle BLZ	$0.03787 ₿0.0000062	9.03	$17.56M ₿2.67K	$0.03998 ₿0.0000063	$0.03473 ₿0.0000060	$3.44M ₿110.02	$18.94M ₿3.11K	$17.56M ₿2.67K
1542	ValleyDAO GROW	$0.3178 ₿0.000021	13.35	$9.55M ₿135.23	$0.3213 ₿0.000021	$0.2718 ₿0.000018	$32.77K ₿1.01	$9.55M ₿638.19	$9.55M ₿135.23
1670	The Innovation Game TIG	$0.3961	25.03	$7.7M	$0.4062	$0.3076	$188.92K	$17.28M	$7.7M
1696	Galeon GALEON	$0.01018 ₿0.00000051	-4.57	$7.38M ₿352.67	$0.01077 ₿0.00000052	$0.01015 ₿0.00000050	$168.73K ₿6.74	$26.24M ₿1.33K	$7.38M ₿352.67
1915	GenomesDAO GENOME GENOME	$0.005304	-1.23	$5.3M	$0.005422	$0.005145	$3.31K	$5.3M	$5.3M
1947	yesnoerror YNE	$0.005087	-6.23	$5.08M	$0.005447	$0.004828	$2.56M	$5.08M	$5.08M
2052	Fact0rn FACT	$4.34 ₿0.00064	-1.43	$4.45M ₿0	$4.6 ₿0.00067	$4.28 ₿0.00052	$26.22K ₿6.01	$4.45M ₿122.11	$4.45M ₿0
2056	Muhdo Hub DNA	$0.002912	0.69	$4.42M	$0.003007	$0.002529	$194.45K	$23.29M	$4.42M
2122	Molecules of Korolchuk IP-NFT VITA-FAST	$4.09 ₿0.000078	0.44	$4.09M ₿78.43	$4.14	$3.89	$1.83K ₿0	$4.09M ₿78.43	$4.09M ₿78.43
2213	Rejuve.AI RJV	$0.006818 ₿0.00000049	-2.00	$3.65M ₿266.12	$0.007018 ₿0.00000053	$0.006702 ₿0.00000049	$575.21K ₿6.67	$6.82M ₿496.24	$3.65M ₿266.12
2386	VitaRNA VITARNA	$1.32	-1.33	$2.99M	$1.35	$1.27	$407.01	$6.59M	$2.99M
2392	Dynex DNX	$0.02927 ₿0.0000098	-2.60	$2.97M ₿868.33	$0.03024 ₿0.000010	$0.02894 ₿0.0000098	$201.85K ₿32.42	$2.98M ₿868.35	$2.97M ₿868.33
2396	Gridcoin GRC	$0.006105 ₿0.000000099	29.55	$2.96M ₿45.83	$0.006576 ₿0.000000099	$0.004663 ₿0.000000089	$77.01 ₿0	$3.06M	$2.96M ₿45.83
2575	AthenaDAO ATH	$0.2811 ₿0.000011	-1.31	$2.46M ₿93.53	$0.2867 ₿0.000012	$0.2705 ₿0.000011	$3.2K ₿0.01	$8.44M ₿359.83	$2.46M ₿93.53
2578	Rifampicin $RIF	$0.002451	-15.92	$2.45M	$0.002919	$0.00223	$7.79M	$2.45M	$2.45M
2579	Urolithin A $URO	$0.002442	-16.83	$2.45M	$0.002946	$0.002288	$6.52M	$2.45M	$2.45M
2665	Cerebrum DAO NEURON	$0.0001232	1.11	$2.25M	$0.0001253	$0.0001177	$1.13K	$10.6M	$2.25M
2811	Data Lake LAKE	$0.001287 ₿0.00000033	0.57	$1.94M ₿303.09	$0.001338 ₿0.00000034	$0.001263 ₿0.00000032	$3.65K ₿3.19	$3.22M ₿840.17	$1.94M ₿303.09
2922	PoSciDonDAO Token SCI	$0.4659	-0.28	$1.73M	$0.4859	$0.4412	$7K	$8.81M	$1.73M
3034	CryoDAO CRYO	$0.5372 ₿0.000018	-1.81	$1.54M ₿0	$0.5597 ₿0.000022	$0.5194 ₿0.000017	$9.69K ₿0.43	$2.38M ₿79.71	$1.54M ₿0
3041	Welshare Health Token WEL	$0.006255	-12.22	$1.54M	$0.007256	$0.006113	$34.73K	$15.64M	$1.54M
3169	Silencio SLC	$0.000103	-6.83	$1.37M	$0.0001105	$0.0001024	$106.42K	$10.31M	$1.37M
3530	PsyDAO PSY	$0.02656	0.43	$981.65K	$0.02662	$0.02626	$260.99	$2.72M	$981.65K
3609	Curetopia CURES	$0.02695	-1.96	$899.53K	$0.02818	$0.02617	$6.48K	$2.7M	$899.53K
3655	BitDoctorAI AIDD	$0.00457	0.46	$859.72K	$0.004897	$0.004419	$3.3K	$4.57M	$859.72K
3662	Quantum Biology DAO QBIO	$0.004481	-8.18	$852.24K	$0.004965	$0.004242	$42.84K	$1.93M	$852.24K
3733	SUI Desci Agents DESCI	$0.001274	-18.18	$796.89K	$0.001568	$0.001215	$334.39K	$1.28M	$796.89K
3926	Isaac X ISAACX	$0.0009315	15.77	$682.53K	$0.0009607	$0.0007954	$19.23K	$932.04K	$682.53K
3988	Preprints.io PRNT	$0.02128	7.20	$651.22K	$0.02144	$0.01976	$200.04	$1.06M	$651.22K
4145	NobleBlocks NOBL	$0.0009177	-5.81	$550.59K	$0.0009993	$0.0009169	$6.65K	$917.77K	$550.59K
4411	ZAYA AI ZAI	$0.02234	4.37	$451.42K	$0.02238	$0.02021	$31.54K	$2.23M	$451.42K
4428	HydraDAO HYDRA	$0.04453	-1.01	$445.85K	$0.04543	$0.04374	$6.24	$829.39K	$445.85K
4533	Neos.ai NEOS	$0.004039	0.62	$404.02K	$0.004222	$0.003955	$952.96	$404.02K	$404.02K
4584	Redacted Terminal ███	$0.0003519	2.05	$387.17K	$0.0003591	$0.0002803	$8.84K	$387.17K	$387.17K
4621	ClinTex CTi CTI	$0.004505 ₿0.00000073	-5.42	$375.26K ₿61.87	$0.004785 ₿0.00000078	$0.004488 ₿0.00000068	$31.43K ₿5.85	$861.97K ₿142.11	$375.26K ₿61.87
4872	OpMentis OPM	$0.004229	-5.36	$307.04K	$0.004469	$0.004114	$1.06K	$423.5K	$307.04K
4983	ROOMCON ROOMCON	$0.0003609	-3.97	$277.24K	$0.0004118	$0.0003543	$17.25K	$277.24K	$277.24K
5023	BiohackerDAO BIOHACK	$0.454	0	$267K	$0	$0	$58.81	$778K	$267K
5233	CRYORAT CRYORAT	$0.02771	-6.20	$225.14K	$0.02984	$0.02748	$1.74K	$627.36K	$225.14K
5251	AIMX AIMX	$0.000561 ₿0.00000014	-1.51	$221.44K ₿56.29	$0.0005772 ₿0.00000014	$0.0005503 ₿0.00000013	$28.79 ₿3.76	$329.92K ₿83.86	$221.44K ₿56.29
5261	Knot Diffie-Hellman KNOT	$0.0002208	-1.07	$220.98K	$0.0002303	$0.0002147	$2.14K	$220.98K	$220.98K
5307	Etica ETI	$0.0401 ₿0.0000044	-0.29	$213.43K ₿15.44	$0.044 ₿0.0000044	$0.03971 ₿0.0000040	$116.76K ₿0.04	$213.44K ₿15.44	$213.43K ₿15.44
5388	Solve.Care SOLVE	$0.0002365 ₿0.00000037	-38.96	$198.76K ₿271.81	$0.000505 ₿0.00000037	$0.0002301 ₿0.00000035	$5.83K ₿20.05	$233.83K ₿370.31	$198.76K ₿271.81
5491	HealthSci.AI HSAI	$0.002189	-1.32	$183.35K	$0.002222	$0.001989	$95.46	$218.93K	$183.35K
5534	Patientory PTOY	$0.002067 ₿0.00000013	0	$176.86K ₿11.63	$0	$0	$4.02 ₿0	$206.78K ₿13.59	$176.86K ₿11.63
5588	Exmplr.ai by Virtuals EXMPLR	$0.0001704	-2.46	$170.48K	$0.00018	$0.0001502	$6.17K	$170.48K	$170.48K
5648	Oncology Network ONC	$0.0002314	-0.94	$161.09K	$0.0002353	$0.0002288	$102.22	$231.43K	$161.09K
5952	Triall TRL	$0.002782 ₿0.000000067	1.05	$117.89K ₿2.86	$0.006497 ₿0.000000069	$0.006188 ₿0.000000065	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
5967	Deep Worm WORM	$0.0001264	0.14	$126.41K	$0.0001278	$0.0001228	$77.83K	$126.41K	$126.41K
6007	Brain Worms BWORM	$41.46	0	$122.33K	$0	$0	$1.13K	$122.33K	$122.33K
6031	DigiHealth DGH	$0.0001203	0.49	$120.4K	$0.0001205	$0.0001189	$73.19	$120.4K	$120.4K
6192	Senku Ishigami by Virtuals SENKU	$0.0001056	-7.87	$105.6K	$0.0001164	$0.00008943	$2.46K	$105.6K	$105.6K
6468	GLP1 GLP1	$0.00008571	0	$85.72K	$0	$0	$4.15	$85.72K	$85.72K
6733	arXiv ARXIV	$0.0000699	-4.45	$69.95K	$0.00007415	$0.00006852	$735.42	$69.95K	$69.95K
6957	Metformin MET	$0.00005882	-12.60	$58.86K	$0.00006765	$0.00005868	$1.95K	$58.86K	$58.86K
7033	Healix AI HXAI	$0.005499	-1.47	$54.95K	$0.006443	$0.005495	$1.56K	$54.95K	$54.95K
7209	IF Science IFSCI	$0.00005089	-6.72	$48.35K	$0.00005505	$0.0000486	$989.79	$48.35K	$48.35K
7714	GenomesDAO GENE $GENE	$0.0001156 ₿0.00000024	7.12	$31.31K ₿65.03	$0.0001179 ₿0.00000024	$0.00009964 ₿0.00000022	$2.17 ₿3.28	$115.6K ₿240.09	$31.31K ₿65.03
8400	Red Genesis $R3D	$0.00001745	-0.54	$17.23K	$0.00001777	$0.00001682	$8.73	$17.47K	$17.23K
8800	SciNet SCINET	$0.001196	0	$11.96K	$0	$0	$29.64	$11.96K	$11.96K
—	Moon DAO MOONEY	$0.0002445 ₿0.0000000071	-0.01*	$0 ₿0	$0.000245 ₿0.0000000078	$0.0002441 ₿0.0000000069	$16.55K ₿0.41	$640.37K ₿18.57	$0 ₿0
—	GenomesDAO GNOME $GNOME	$0.007075 ₿0.0000027	-4.85	$0 ₿0	$0.2738 ₿0.0000029	$0.2588 ₿0.0000027	$1.2 ₿0.36	$70.76K ₿27.6	$0 ₿0
—	dHealth DHP	$0.0001777 ₿0.0000000065	-4.05	$0 ₿0	$0.0001883 ₿0.0000000065	$0.0001723 ₿0.0000000065	$140.13 ₿0	$355.57K ₿13.1	$0 ₿0
—	MedicalVeda MVEDA	$0.001284 ₿0.000000080	12.60	$0 ₿0	$0.007612 ₿0.000000080	$0.006497 ₿0.000000069	$20.55 ₿0.04	$113.02K ₿7.12	$0 ₿0
—	PrivateAI PGPT	$0.01388	-4.55	$0	$0.01506	$0.01384	$51.98K	$462.73K	$0
—	EncrypGen DNA	$0.007688 ₿0.000000077	215.03	$0 ₿0	$0.007776 ₿0.000000077	$0.002426 ₿0.000000075	$7.51 ₿0	$545.38K ₿5.47	$0 ₿0
—	GenomeFi GENO	$0.00474	1.83	$0	$0.00478	$0.004646	$38.24	$4.74M	$0
—	Vectorspace AI VAIX	$0.02702 ₿0.000013	-10.92	$0 ₿526.14	$0.03035 ₿0.000016	$0.02632 ₿0.000013	$814.71 ₿3.55	$4.05M ₿692.8	$0 ₿526.14
—	Vector Space Biosciences, Inc. SBIO	$0.0183 ₿0.0000032	-29.56	$0 ₿0	$0.02604 ₿0.0000033	$0.01829 ₿0.0000031	$161.38 ₿0.08	$1.83M ₿323.5	$0 ₿0
—	Curetopia CURES	$0	0	$0	$0	$0	$0	$0	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}