Wirtschaftszweig: Finanzdienstleistungen Branche: Mantelgesellschaften Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Finanzdienstleistungen (290)
- {{item.name}}
Mantelgesellschaften (290)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berto
TACO
US
|
$10.48 — |
-0.1
|
$393.20M — | $20.27K — | $10.48 — | $10.49 — | $393.20M — | 31.75 | $0.33 — | ||
Centurion
ALF
US
|
$10.89 — |
0
|
$391.36M — | $138.00 — | $10.89 — | $10.89 — | $391.36M — | 41.88 | $0.26 — | ||
HCM III
HCMA
US
|
$10.29 — |
0
|
$347.12M — | $117.00 — | $10.29 — | $10.29 — | $347.12M — | 0 | $0.00 — | ||
Armada Acquisition Corp. III
AACI
US
|
$10.05 — |
0
|
$342.00M — | $76.00 — | $10.05 — | $10.05 — | $342.00M — | 0 | $0.00 — | ||
Roxmore Resources
GARLF
US
|
$2.77 — |
-2.29
|
$200.51M — | $100.00 — | $2.85 — | $2.85 — | $200.51M — | 0 | -$0.12 — | ||
theglobe.com
TGLO
US
|
$0.16 — |
-5.88
|
$70.64M — | $42.97K — | $0.15 — | $0.18 — | $70.64M — | 0 | $0.00 — | ||
|
Blubuzzard
BZRD
US
|
$0.05 — |
0
|
$35.23M — | $21.00K — | $0.04 — | $0.04 — | $35.23M — | 0 | $0.00 — | ||
EvoNext Holdings SA
EVE.SW
CH
|
CHF 2.30 2.88 USD |
0
|
CHF 16.59M 20.8M USD | CHF 400.00 501.69 USD | CHF 2.30 2.88 USD | CHF 2.30 2.88 USD | CHF 16.59M 20.8M USD | 0 | -CHF 0.09 -0.1 USD | ||
|
Pegasus Tel
PTEL
US
|
$0.00 — |
+2.04
|
$16.05M — | $116.00 — | $0.00 — | $0.00 — | $16.05M — | 0 | -$0.50 — | ||
SCGM Bhd
7247.KL
MY
|
MYR 0.32 0.07 USD |
0
|
MYR 61.62M 13.1M USD | MYR 66.30K 14.1K USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 61.62M 13.1M USD | 0 | MYR 0.00 0 USD | ||
|
Simulated Environment Concepts
SMEV
US
|
$0.02 — |
+10.95
|
$9.37M — | $2.93M — | $0.01 — | $0.02 — | $9.37M — | 0 | $0.00 — | ||
|
Blockchain Loyalty
BBLC
US
|
$0.07 — |
0
|
$8.08M — | $1.50K — | $0.07 — | $0.07 — | $8.08M — | 0 | $0.00 — | ||
Lotus Pharmaceuticals
LTUS
US
|
$0.00 — |
0
|
$7.93M — | $10.00K — | $0.00 — | $0.00 — | $7.93M — | 0 | -$0.02 — | ||
|
Innovative Holdings Alliance
IHAI
US
|
$0.09 — |
0
|
$5.41M — | $5.00K — | $0.09 — | $0.09 — | $5.41M — | 0 | $0.00 — | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.52 0.6 USD |
-0.38
|
€4.55M 5.25M USD | €2.00K 2.31K USD | €0.52 0.6 USD | €0.52 0.6 USD | €4.55M 5.25M USD | 0 | -€0.25 -0.2 USD | ||
|
Solar Energy Initiatives
SNRY
US
|
$0.00 — |
-3.33
|
$4.35M — | $6.21M — | $0.00 — | $0.00 — | $4.35M — | 0 | -$0.77 — | ||
Embarr Downs
EMBR
US
|
$0.00 — |
-20
|
$4.15M — | $337.57K — | $0.00 — | $0.00 — | $4.15M — | 0 | -$2.00 — | ||
|
Eastern Asteria
EATR
US
|
$0.00 — |
+7.69
|
$3.90M — | $2.82M — | $0.00 — | $0.00 — | $3.90M — | 0 | -$0.06 — | ||
Johnson Pharmacare Limited
JOHNPHARMA.BO
IN
|
₹0.47 0.0056 USD |
+2.17
|
₹258.50M 3.13M USD | ₹243.97K 2.95K USD | ₹0.46 0.0055 USD | ₹0.47 0.0056 USD | ₹258.50M 3.13M USD | 0 | -₹1.03 -0.01 USD | ||
Innovaro
INNI
US
|
$0.01 — |
-13.33
|
$2.76M — | $4.21K — | $0.01 — | $0.01 — | $2.76M — | 0 | -$1.77 — | ||
|
Encompass Compliance
ENCC
US
|
$0.02 — |
+6.71
|
$2.62M — | $150.55K — | $0.01 — | $0.02 — | $2.62M — | 0 | -$1.28 — | ||
Aimrite
AIMH
US
|
$0.02 — |
-0.56
|
$2.39M — | $49.15K — | $0.02 — | $0.02 — | $2.39M — | 0 | $0.00 — | ||
Azure Holding
AZRH
US
|
$0.04 — |
+10.8
|
$2.28M — | $1.55K — | $0.04 — | $0.04 — | $2.28M — | 0 | $0.00 — | ||
Trans Global
TGGI
US
|
$0.00 — |
0
|
$2.21M — | $6.00M — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
Eline Entertainment
EEGI
US
|
$0.00 — |
0
|
$1.70M — | $1.35M — | $0.00 — | $0.00 — | $1.70M — | 0 | $0.00 — | ||
|
Active Health Foods
AHFD
US
|
$0.00 — |
0
|
$1.59M — | $25.00K — | $0.00 — | $0.00 — | $1.59M — | 0.00015 | $1.26 — | ||
|
Zhuding
ZHUD
US
|
$0.01 — |
0
|
$1.59M — | $100.00 — | $0.01 — | $0.01 — | $1.59M — | 0.98 | $0.01 — | ||
EyeCity.com
ICTY
US
|
$0.00 — |
0
|
$1.45M — | $500.00 — | $0.00 — | $0.00 — | $1.45M — | 0 | $0.00 — | ||
Lifeline Biotechnologies
LLBO
US
|
$0.00 — |
-40
|
$1.30M — | $139.43K — | $0.00 — | $0.00 — | $1.30M — | 0 | $0.00 — | ||
|
Aerius
AERS
US
|
$0.01 — |
-14.06
|
$1.24M — | $250.00K — | $0.00 — | $0.00 — | $1.24M — | 0 | -$0.00 — | ||
|
SETO
SETO
US
|
$0.01 — |
0
|
$1.07M — | $50.00K — | $0.00 — | $0.00 — | $1.07M — | 0 | $0.00 — | ||
|
Smart Cannabis
SCNA
US
|
$0.00 — |
0
|
$1.01M — | $100.00K — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | ||
TransAKT
TAKD
US
|
$0.01 — |
0
|
$1.00M — | $148.00K — | $0.01 — | $0.02 — | $1.00M — | 0 | $0.00 — | ||
Aoxing Pharmaceutical Company
AOXG
US
|
$0.00 — |
0
|
$991.14K — | $10.00K — | $0.00 — | $0.00 — | $991.14K — | 0 | $0.00 — | ||
Stratos Renewables
SRNW
US
|
$0.02 — |
0
|
$980.12K — | $200.00 — | $0.09 — | $0.09 — | $980.12K — | 0 | $0.00 — | ||
|
Gemini Group Global
GMNI
US
|
$0.00 — |
+33.33
|
$882.92K — | $107.50K — | $0.00 — | $0.00 — | $882.92K — | 0 | -$4.18 — | ||
BCII Enterprises
BCII
US
|
$0.01 — |
0
|
$802.76K — | $800.00 — | $0.01 — | $0.01 — | $802.76K — | 0 | $0.00 — | ||
American Graphite
AGIN
US
|
$0.00 — |
-19.05
|
$712.88K — | $16.00K — | $0.00 — | $0.00 — | $712.88K — | 0 | $0.00 — | ||
|
Cardxx
CXCQ
US
|
$0.01 — |
0
|
$712.50K — | $416.00 — | $0.01 — | $0.01 — | $712.50K — | 0 | -$0.21 — | ||
|
Manzo Pharmaceuticals
MNZO
US
|
$0.00 — |
0
|
$500.00K — | $168.47K — | $0.00 — | $0.00 — | $500.00K — | 0 | $0.00 — | ||
GEMZ
GMZP
US
|
$0.00 — |
-20
|
$490.30K — | $1.01M — | $0.00 — | $0.00 — | $490.30K — | 0 | $0.00 — | ||
SB Technology
VGLS
US
|
$0.46 — |
0
|
$485.20K — | $120.00 — | $0.23 — | $0.23 — | $485.20K — | 0 | -$0.88 — | ||
Mundus
MNDP
US
|
$0.00 — |
0
|
$482.44K — | $1.32M — | $0.00 — | $0.00 — | $482.44K — | 0 | -$0.01 — | ||
|
Puget
PUGE
US
|
$0.00 — |
0
|
$474.57K — | $100.00K — | $0.00 — | $0.00 — | $474.57K — | 0 | $0.00 — | ||
|
Madison Sports & Entertainment
MSET
US
|
$0.01 — |
0
|
$455.65K — | $515.00 — | $0.01 — | $0.01 — | $455.65K — | 0 | $0.00 — | ||
Guyana Gold
GYGC
US
|
$0.00 — |
0
|
$437.16K — | $300.00K — | $0.00 — | $0.00 — | $437.16K — | 0 | -$0.25 — | ||
China Dongsheng
CDSG
US
|
$0.00 — |
0
|
$428.38K — | $38.16K — | $0.00 — | $0.00 — | $428.38K — | 0 | $0.00 — | ||
|
Sixty Six Oilfield Services
SSOF
US
|
$0.00 — |
0
|
$419.64K — | $399.00K — | $0.00 — | $0.00 — | $419.64K — | 0 | $0.00 — | ||
Livechain
LICH
US
|
$0.00 — |
0
|
$417.22K — | $5.00K — | $0.00 — | $0.00 — | $417.22K — | 0 | -$0.44 — | ||
CTR Investments & Consulting
CIVX
US
|
$0.00 — |
0
|
$370.67K — | $183.21M — | $0.00 — | $0.00 — | $370.67K — | 0 | -$0.00 — | ||
Good Vibrations Shoes
GVSI
US
|
$0.00 — |
0
|
$211.75K — | $10.00 — | $0.00 — | $0.00 — | $211.75K — | 0 | $0.00 — | ||
GZ6G
GZIC
US
|
$0.00 — |
0
|
$201.56K — | $20.00K — | $0.00 — | $0.00 — | $201.56K — | 0 | -$0.20 — | ||
Oncologix Tech
OCLG
US
|
$0.00 — |
0
|
$166.25K — | $198.20K — | $0.00 — | $0.00 — | $166.25K — | 0 | $0.00 — | ||
|
iTokk
IKTO
US
|
$0.00 — |
0
|
$106.02K — | $25.72K — | $0.00 — | $0.00 — | $106.02K — | 0 | $0.00 — | ||
|
Pimpinan Ehsan Berhad
5622.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 345.63K 73.49K USD | MYR 0.00 0 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 345.63K 73.49K USD | 0 | MYR 0.00 0 USD | ||
Forwardly
FORW
US
|
$0.00 — |
0
|
$59.62K — | $382.50K — | $0.00 — | $0.00 — | $59.62K — | 0 | -$0.00 — | ||
Canna 8 Investment Trust
RCR-P.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$60.60K 44.97K USD | CA$478.00K 354.7K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$60.60K 44.97K USD | 0 | -CA$0.03 -0.02 USD | ||
Cloudweb
CLOW
US
|
$0.00 — |
0
|
$5.56K — | $220.00 — | $0.00 — | $0.00 — | $5.56K — | 0 | $0.00 — | ||
|
CLST
CLHI
US
|
$0.00 — |
0
|
$4.79K — | $100.00 — | $0.00 — | $0.00 — | $4.79K — | 0 | $0.00 — | ||
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩21,200 16 USD |
-2.3
|
₩2T 1.76B USD | ₩521K 393.36 USD | ₩20,850 15.74 USD | ₩22,050 16.64 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
World Financial Holding
WFHG
US
|
$11.00 — |
0
|
$698.59M — | $1.00 — | $7.44 — | $7.44 — | $698.59M — | 0 | $0.00 — | ||
|
Saxon Capital
SCGX
US
|
$7.98 — |
0
|
$391.70M — | $4.00 — | $7.98 — | $7.98 — | $391.70M — | 0 | -$545.30 — | ||
Haymaker Acquisition Corp 4
HYAC
US
|
$10.75 — |
0
|
$313.64M — | $0.00 — | $0.00 — | $0.00 — | $313.64M — | 0 | $0.00 — | ||
|
Legacy Ventures
LGYV
US
|
$2.50 — |
0
|
$125.79M — | $204.00 — | $2.50 — | $2.50 — | $125.79M — | 0 | $0.00 — | ||
Athena Technology Acquisition Corp. II
H4I.F
DE
|
€10.60 12.24 USD |
0
|
€104.39M 120.51M USD | €0.00 0 USD | €10.60 12.24 USD | €10.60 12.24 USD | €104.39M 120.51M USD | 0 | -€0.08 -0.09 USD | ||
|
ABV Consulting
ABVN
US
|
$1.02 — |
0
|
$102.80M — | $225.00 — | $1.02 — | $1.02 — | $102.80M — | 0 | -$44.59 — | ||
|
Direct Selling
DSAQ
US
|
$11.69 — |
0
|
$99.04M — | $0.00 — | $0.00 — | $0.00 — | $99.04M — | 0 | $0.00 — | ||
|
Papaya Growth Opportunity Corp. I
PPYA
US
|
$11.01 — |
0
|
$98.24M — | $2.00 — | $11.00 — | $11.00 — | $98.24M — | 0 | -$0.09 — | ||
Athena Technology Acquisition Corp. II
ATEK
US
|
$9.50 — |
0
|
$93.56M — | $100.00 — | $9.50 — | $9.50 — | $93.56M — | 0 | -$0.10 — | ||
Concord Acquisition Corp II
CNDA
US
|
$12.50 — |
0
|
$87.64M — | $100.00 — | $12.50 — | $12.50 — | $87.64M — | 73.52 | $0.17 — | ||
|
Wave Sync
WAYS
US
|
$4.47 — |
0
|
$86.47M — | $0.00 — | $0.00 — | $0.00 — | $86.47M — | 0 | $0.00 — | ||
Integrated Rail and Resources
IRRX
US
|
$14.95 — |
0
|
$86.34M — | $0.00 — | $0.00 — | $0.00 — | $86.34M — | 0 | $0.00 — | ||
|
Ibkimyoung Co., Ltd.
339950.KQ
KR
|
₩2,595 1.96 USD |
-0.19
|
₩113B 84.94M USD | ₩25K 18.88 USD | ₩2,560 1.93 USD | ₩2,645 2 USD | ₩113B 84.94M USD | 0 | ₩0 0 USD | ||
Goal Acquisitions
PUCK
US
|
$11.00 — |
0
|
$80.70M — | $0.00 — | $0.00 — | $0.00 — | $80.70M — | 0 | $0.00 — | ||
Youngtimers AG
YTME.SW
CH
|
CHF 0.32 0.4 USD |
0
|
CHF 62.11M 77.9M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 62.11M 77.9M USD | 0 | CHF 0.00 0 USD | ||
Canna Global
CNGL
US
|
$9.05 — |
0
|
$76.44M — | $7.00 — | $7.00 — | $7.00 — | $76.44M — | 0 | -$0.01 — | ||
|
AltEnergy
AEAE
US
|
$12.00 — |
0
|
$75.16M — | $24.00 — | $12.00 — | $12.00 — | $75.16M — | 0 | -$0.43 — | ||
|
B2En Co., Ltd.
307870.KQ
KR
|
₩1,317 0.99 USD |
-1.64
|
₩98B 73.86M USD | ₩520K 392.44 USD | ₩1,290 0.97 USD | ₩1,340 1.01 USD | ₩98B 73.86M USD | 0 | ₩0 0 USD | ||
International Media
IMAQ
US
|
$10.20 — |
0
|
$69.73M — | $2.00 — | $10.20 — | $10.20 — | $69.73M — | 0 | -$0.04 — | ||
BM3EAC Corp
KN2.F
DE
|
€8.95 10.33 USD |
0
|
€55.94M 64.57M USD | €0.00 0 USD | €8.95 10.33 USD | €8.95 10.33 USD | €55.94M 64.57M USD | 0 | -€0.90 -1.03 USD | ||
|
PMV Consumer
PMVC
US
|
$438.80 — |
0
|
$64.34M — | $0.00 — | $0.00 — | $0.00 — | $64.34M — | 0 | $0.00 — | ||
Born
BRRN
US
|
$0.13 — |
0
|
$59.62M — | $400.00 — | $0.36 — | $0.36 — | $59.62M — | 0 | $0.00 — | ||
Odonate
ODTC
US
|
$150,000.00 — |
+7.14
|
$53.40M — | $1.00 — | $150,000.00 — | $150,000.00 — | $53.40M — | 7.28 | $20.58K — | ||
Transchem Limited
TRANSCHEM.BO
IN
|
₹358.70 4.34 USD |
+0.17
|
₹4.39B 53.12M USD | ₹820.00 9.92 USD | ₹353.50 4.28 USD | ₹363.00 4.39 USD | ₹4.39B 53.12M USD | 109.69 | ₹3.27 0.04 USD | ||
Clean Energy Special Situations
SWSS
US
|
$10.70 — |
0
|
$49.90M — | $12.00 — | $8.00 — | $8.00 — | $49.90M — | 214.00 | $0.05 — | ||
|
Alchemy Investments Acquisition Corp 1
ALCY
US
|
$11.71 — |
0
|
$49.28M — | $0.00 — | $0.00 — | $0.00 — | $49.28M — | 0 | $0.00 — | ||
|
DUET
DUET
US
|
$11.33 — |
0
|
$44.37M — | $0.00 — | $0.00 — | $0.00 — | $44.37M — | 0 | $0.00 — | ||
|
Kinbasha Gaming
KNBA
US
|
$0.43 — |
0
|
$42.75M — | $7.03K — | $0.35 — | $0.56 — | $42.75M — | 0.36 | $1.17 — | ||
|
EZRaider
EZRG
US
|
$1.00 — |
0
|
$41.99M — | $0.00 — | $0.00 — | $0.00 — | $41.99M — | 0 | $0.00 — | ||
Newbury Street
NBST
US
|
$11.55 — |
0
|
$40.11M — | $90.00 — | $18.01 — | $18.01 — | $40.11M — | 0 | -$0.03 — | ||
WinVest
WINV
US
|
$12.55 — |
0
|
$39.32M — | $23.00 — | $13.50 — | $13.50 — | $39.32M — | 0 | -$0.78 — | ||
|
WSI Co., Ltd.
299170.KQ
KR
|
₩1,220 0.92 USD |
-0.73
|
₩51B 38.23M USD | ₩116K 87.83 USD | ₩1,190 0.9 USD | ₩1,250 0.94 USD | ₩51B 38.23M USD | 0 | ₩0 0 USD | ||
|
Mountain Crest Acquisition Corp. V
MCAG
US
|
$13.27 — |
0
|
$38.13M — | $273.00 — | $11.60 — | $15.00 — | $38.13M — | 0 | -$0.13 — | ||
|
Kornic Automation Co., Ltd.
391710.KQ
KR
|
₩1,131 0.85 USD |
-3.42
|
₩48B 36.38M USD | ₩24K 18.23 USD | ₩1,105 0.83 USD | ₩1,170 0.88 USD | ₩48B 36.38M USD | 0 | ₩0 0 USD | ||
|
Annabidiol
ACBD
US
|
$0.84 — |
0
|
$33.76M — | $8.00 — | $0.83 — | $0.83 — | $33.76M — | 0 | $0.00 — | ||
|
Integral Acquisition Corporation 1
INTE
US
|
$10.40 — |
0
|
$33.67M — | $102.00 — | $11.00 — | $11.48 — | $33.67M — | 346.66 | $0.03 — | ||
Ulixe
WRPT
US
|
$0.18 — |
0
|
$25.05M — | $0.00 — | $0.00 — | $0.00 — | $25.05M — | 0 | $0.00 — | ||
|
Welsbach Technology Metals
WTMA
US
|
$7.50 — |
0
|
$21.36M — | $0.00 — | $0.00 — | $0.00 — | $21.36M — | 0 | $0.00 — | ||
|
Arion
ARGC
US
|
$2.50 — |
0
|
$19.08M — | $0.00 — | $0.00 — | $0.00 — | $19.08M — | 0 | $0.00 — | ||
Xiao AI Technology
SIPN
US
|
$0.01 — |
0
|
$18.19M — | $0.00 — | $0.00 — | $0.00 — | $18.19M — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
