Wirtschaftszweig: Finanzdienstleistungen Branche: Mantelgesellschaften Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Finanzdienstleistungen (254)
Mantelgesellschaften (254)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Berto
TACO
US
|
$10.50 — |
0
|
$393.95M — | $25.80K — | $10.49 — | $10.50 — | $393.95M — | 32.81 | $0.32 — |
|
|
Roxmore Resources
GARLF
US
|
$4.90 — |
+0.2
|
$354.69M — | $1.72K — | $4.80 — | $4.90 — | $354.69M — | 0 | -$0.15 — | ||
HCM III
HCMA
US
|
$10.32 — |
0
|
$348.13M — | $15.71K — | $10.32 — | $10.33 — | $348.13M — | 0 | $0.00 — |
|
|
Armada Acquisition Corp. III
AACI
US
|
$10.09 — |
0
|
$343.36M — | $15.00 — | $10.07 — | $10.09 — | $343.36M — | 0 | $0.00 — |
|
|
theglobe.com
TGLO
US
|
$0.14 — |
-6.67
|
$61.81M — | $5.00K — | $0.14 — | $0.14 — | $61.81M — | 0 | $0.00 — |
|
|
EvoNext Holdings SA
EVE.SW
CH
|
CHF 2.33 2.92 USD |
0
|
CHF 16.80M 21.07M USD | CHF 20.33K 25.5K USD | CHF 2.30 2.88 USD | CHF 2.36 2.96 USD | CHF 16.80M 21.07M USD | 0 | -CHF 0.13 -0.1 USD | ||
|
Blubuzzard
BZRD
US
|
$0.03 — |
+20.91
|
$19.40M — | $65.93K — | $0.02 — | $0.02 — | $19.40M — | 0 | $0.00 — | ||
SCGM Bhd
7247.KL
MY
|
MYR 0.37 0.08 USD |
0
|
MYR 70.28M 14.94M USD | MYR 2.78M 590.79K USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 70.28M 14.94M USD | 0 | MYR 0.00 0 USD | ||
|
Pegasus Tel
PTEL
US
|
$0.00 — |
+8.33
|
$12.52M — | $2.30K — | $0.00 — | $0.00 — | $12.52M — | 0 | -$0.39 — | ||
|
Simulated Environment Concepts
SMEV
US
|
$0.02 — |
-4.52
|
$10.42M — | $41.00K — | $0.01 — | $0.02 — | $10.42M — | 0 | $0.00 — | ||
|
Eastern Asteria
EATR
US
|
$0.00 — |
0
|
$5.57M — | $11.13M — | $0.00 — | $0.00 — | $5.57M — | 0 | -$0.02 — | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.37 0.43 USD |
-3.14
|
€4.48M 5.18M USD | €10.53K 12.16K USD | €0.37 0.43 USD | €0.40 0.46 USD | €4.48M 5.18M USD | 0 | -€0.24 -0.2 USD | ||
|
Solar Energy Initiatives
SNRY
US
|
$0.00 — |
+3.45
|
$4.50M — | $6.41M — | $0.00 — | $0.00 — | $4.50M — | 0 | -$18.26 — | ||
|
Blockchain Loyalty
BBLC
US
|
$0.03 — |
0
|
$4.11M — | $282.00 — | $0.03 — | $0.03 — | $4.11M — | 0 | $0.00 — | ||
Embarr Downs
EMBR
US
|
$0.00 — |
0
|
$3.94M — | $110.26K — | $0.00 — | $0.00 — | $3.94M — | 0 | -$0.63 — | ||
|
Innovative Holdings Alliance
IHAI
US
|
$0.05 — |
-28.67
|
$3.59M — | $63.00 — | $0.05 — | $0.05 — | $3.59M — | 0 | $0.00 — | ||
Chase Packaging
WHLT
US
|
$0.05 — |
+24.39
|
$3.16M — | $200.00 — | $0.10 — | $0.10 — | $3.16M — | 0 | $0.00 — | ||
Johnson Pharmacare Limited
JOHNPHARMA.BO
IN
|
₹0.45 0.0054 USD |
+18.42
|
₹247.50M 2.99M USD | ₹2.28M 27.55K USD | ₹0.37 0.0044 USD | ₹0.45 0.0054 USD | ₹247.50M 2.99M USD | 0 | -₹1.03 -0.01 USD | ||
|
Active Health Foods
AHFD
US
|
$0.00 — |
0
|
$2.38M — | $25.00K — | $0.00 — | $0.00 — | $2.38M — | 0.00000019 | $1.52K — | ||
Trans Global
TGGI
US
|
$0.00 — |
0
|
$2.21M — | $6.00M — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
Azure
AZRH
US
|
$0.04 — |
-18.02
|
$2.19M — | $10.00K — | $0.03 — | $0.03 — | $2.19M — | 0 | $0.00 — |
|
|
|
SETO
SETO
US
|
$0.01 — |
+15.83
|
$2.15M — | $30.00K — | $0.01 — | $0.01 — | $2.15M — | 0 | $0.00 — | ||
National Graphite
NGRC
US
|
$0.01 — |
-11.97
|
$1.93M — | $2.23K — | $0.01 — | $0.01 — | $1.93M — | 0 | $0.00 — | ||
Aimrite
AIMH
US
|
$0.01 — |
0
|
$1.88M — | $3.00K — | $0.01 — | $0.01 — | $1.88M — | 0 | $0.00 — | ||
Lifeline Biotechnologies
LLBO
US
|
$0.00 — |
+33.33
|
$1.74M — | $214.00 — | $0.00 — | $0.00 — | $1.74M — | 0 | $0.00 — | ||
Eline Entertainment
EEGI
US
|
$0.00 — |
0
|
$1.70M — | $2.79M — | $0.00 — | $0.00 — | $1.70M — | 0 | $0.00 — | ||
|
Encompass Compliance
ENCC
US
|
$0.01 — |
-7.11
|
$1.66M — | $389.61K — | $0.01 — | $0.01 — | $1.66M — | 0 | -$594.00 — | ||
Guyana Gold
GYGC
US
|
$0.00 — |
0
|
$1.65M — | $10.00K — | $0.00 — | $0.00 — | $1.65M — | 0 | -$0.25 — | ||
|
China Medicine
CHME
US
|
$0.02 — |
0
|
$1.54M — | $60.00K — | $0.02 — | $0.02 — | $1.54M — | 0 | $0.00 — | ||
EyeCity.com
ICTY
US
|
$0.00 — |
+100
|
$1.45M — | $500.00 — | $0.00 — | $0.00 — | $1.45M — | 0 | $0.00 — | ||
|
Zhuding
ZHUD
US
|
$0.01 — |
+1.35
|
$1.20M — | $200.00K — | $0.01 — | $0.01 — | $1.20M — | 0.37 | $0.02 — | ||
|
Aerius
AERS
US
|
$0.00 — |
0
|
$1.12M — | $337.00K — | $0.00 — | $0.00 — | $1.12M — | 0 | -$0.00 — | ||
China Dongsheng
CDSG
US
|
$0.00 — |
0
|
$1.02M — | $3.08M — | $0.00 — | $0.00 — | $1.02M — | 0 | $0.00 — | ||
|
Smart Cannabis
SCNA
US
|
$0.00 — |
0
|
$1.01M — | $1.90K — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | ||
Livechain
LICH
US
|
$0.00 — |
0
|
$758.58K — | $12.70K — | $0.00 — | $0.00 — | $758.58K — | 0 | -$0.27 — | ||
|
Sword-Edge Commercials Limited
SWORDEDGE.BO
IN
|
₹0.26 0.0031 USD |
0
|
₹56.47M 683.22K USD | ₹492.01K 5.95K USD | ₹0.25 0.0030 USD | ₹0.27 0.0032 USD | ₹56.47M 683.22K USD | 0 | -₹1.02 -0.01 USD | ||
|
Gemini Group Global
GMNI
US
|
$0.00 — |
-20
|
$588.61K — | $5.00K — | $0.00 — | $0.00 — | $588.61K — | 0 | -$0.19 — | ||
TransAKT
TAKD
US
|
$0.00 — |
0
|
$547.38K — | $148.00K — | $0.01 — | $0.02 — | $547.38K — | 0 | $0.00 — | ||
|
Manzo Pharmaceuticals
MNZO
US
|
$0.00 — |
0
|
$500.00K — | $5.00K — | $0.00 — | $0.00 — | $500.00K — | 0 | $0.00 — | ||
American Graphite
AGIN
US
|
$0.00 — |
0
|
$419.34K — | $48.50K — | $0.00 — | $0.00 — | $419.34K — | 0 | $0.00 — | ||
Mundus
MNDP
US
|
$0.00 — |
0
|
$402.04K — | $50.00K — | $0.00 — | $0.00 — | $402.04K — | 0 | -$0.01 — | ||
|
Cardxx
CXCQ
US
|
$0.00 — |
0
|
$315.00K — | $100.00K — | $0.00 — | $0.00 — | $315.00K — | 0 | -$0.21 — | ||
GEMZ
GMZP
US
|
$0.00 — |
-50
|
$297.65K — | $12.12M — | $0.00 — | $0.00 — | $297.65K — | 0 | $0.00 — | ||
New Frontier Energy
NFEI
US
|
$0.00 — |
0
|
$249.05K — | $2.50K — | $0.01 — | $0.01 — | $249.05K — | 0 | $0.00 — | ||
Good Vibrations Shoes
GVSI
US
|
$0.00 — |
0
|
$211.75K — | $10.00 — | $0.00 — | $0.00 — | $211.75K — | 0 | $0.00 — | ||
GZ6G
GZIC
US
|
$0.00 — |
0
|
$201.56K — | $2.30K — | $0.00 — | $0.00 — | $201.56K — | 0 | -$0.44 — | ||
Oncologix Tech
OCLG
US
|
$0.00 — |
0
|
$166.25K — | $198.20K — | $0.00 — | $0.00 — | $166.25K — | 0 | -$0.01 — | ||
Jade Art
JADA
US
|
$0.00 — |
0
|
$137.99K — | $228.86K — | $0.00 — | $0.00 — | $137.99K — | 0 | $0.00 — | ||
Stratos Renewables
SRNW
US
|
$0.00 — |
0
|
$102.91K — | $200.00 — | $0.09 — | $0.09 — | $102.91K — | 0.10 | $0.02 — | ||
Canna 8 Investment Trust
RCR-P.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$121.20K 89.94K USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$121.20K 89.94K USD | 0 | -CA$0.03 -0.02 USD | ||
Forwardly
FORW
US
|
$0.00 — |
0
|
$59.62K — | $382.50K — | $0.00 — | $0.00 — | $59.62K — | 0 | -$0.00 — | ||
|
iTokk
IKTO
US
|
$0.00 — |
0
|
$53.01K — | $1.21M — | $0.00 — | $0.00 — | $53.01K — | 0 | $0.00 — | ||
|
CLST
CLHI
US
|
$0.00 — |
0
|
$1.30K — | $100.00 — | $0.00 — | $0.00 — | $1.30K — | 0 | $0.00 — | ||
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩16,210 12.24 USD |
-4.98
|
₩2T 1.35B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
World Financial
WFHG
US
|
$7.44 — |
-34.79
|
$472.50M — | $1.00 — | $7.44 — | $7.44 — | $472.50M — | 0 | $0.00 — |
|
|
|
Saxon Capital
SCGX
US
|
$8.40 — |
-6.67
|
$412.31M — | $32.00 — | $8.40 — | $8.40 — | $412.31M — | 0 | -$2,234.00 — |
|
|
Centurion
ALF
US
|
$10.83 — |
-0.82
|
$131.42M — | $1.71K — | $10.83 — | $10.84 — | $131.42M — | 41.65 | $0.26 — |
|
|
|
Legacy Ventures International, Inc.
LGYV
US
|
$2.50 — |
0
|
$125.79M — | $204.00 — | $2.50 — | $2.50 — | $125.79M — | 0 | $0.00 — |
|
|
|
Nexa Dynamics Co., Ltd.
351320.KQ
KR
|
₩5,410 4.08 USD |
+0.19
|
₩161B 121.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.28M USD | 0 | ₩0 0 USD | ||
Athena Technology Acquisition Corp. II
H4I.F
DE
|
€10.60 12.24 USD |
0
|
€104.39M 120.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €104.39M 120.51M USD | 0 | €0.00 0 USD | ||
|
ABV Consulting
ABVN
US
|
$1.02 — |
0
|
$102.80M — | $100.00 — | $1.01 — | $1.01 — | $102.80M — | 0 | -$0.02 — |
|
|
|
Papaya Growth Opportunity Corp. I
PPYA
US
|
$11.01 — |
0
|
$98.24M — | $2.00 — | $11.00 — | $11.00 — | $98.24M — | 0 | -$0.09 — | ||
Athena Tech Acq Corp. II
ATEK
US
|
$9.50 — |
0
|
$93.56M — | $100.00 — | $9.50 — | $9.50 — | $93.56M — | 0 | -$0.11 — | ||
Concord Acquisition Corp II
CNDA
US
|
$12.50 — |
+257.14
|
$87.64M — | $100.00 — | $12.50 — | $12.50 — | $87.64M — | 69.44 | $0.18 — | ||
Goal Acquisitions Corp.
PUCK
US
|
$11.00 — |
0
|
$80.70M — | $1.00 — | $12.26 — | $12.26 — | $80.70M — | 0 | -$0.30 — | ||
Canna Global Acquisition Corp
CNGL
US
|
$9.05 — |
0
|
$76.44M — | $0.00 — | $0.00 — | $0.00 — | $76.44M — | 0 | $0.00 — | ||
|
AltEnergy Acquisition Corp.
AEAE
US
|
$12.00 — |
0
|
$75.16M — | $24.00 — | $12.00 — | $12.00 — | $75.16M — | 0 | -$0.43 — |
|
|
International Media
IMAQ
US
|
$10.50 — |
+3.45
|
$71.78M — | $1.10K — | $10.49 — | $10.50 — | $71.78M — | 0 | -$0.04 — | ||
|
Ibkimyoung Co., Ltd.
339950.KQ
KR
|
₩2,175 1.64 USD |
-1.36
|
₩94B 71.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 71.19M USD | 0 | ₩0 0 USD | ||
BM3EAC Corp
KN2.F
DE
|
€8.95 10.33 USD |
0
|
€55.94M 64.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €55.94M 64.57M USD | 0 | €0.00 0 USD | ||
|
B2En Co., Ltd.
307870.KQ
KR
|
₩1,007 0.76 USD |
0
|
₩75B 56.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.48M USD | 0 | ₩0 0 USD | ||
|
Kinbasha Gaming
KNBA
US
|
$0.56 — |
0
|
$56.00M — | $2.50K — | $0.36 — | $0.36 — | $56.00M — | 0.48 | $1.17 — | ||
Odonate, Inc.
ODTC
US
|
$150,000.00 — |
+7.14
|
$53.40M — | $1.00 — | $150,000.00 — | $150,000.00 — | $53.40M — | 7.35 | $20.40K — | ||
Clean Energy Special Situations Corp.
SWSS
US
|
$10.70 — |
0
|
$49.90M — | $12.00 — | $8.00 — | $8.00 — | $49.90M — | 214.00 | $0.05 — | ||
|
Mountain Crest Acq Corp. V
MCAG
US
|
$15.00 — |
+13.04
|
$43.10M — | $273.00 — | $11.60 — | $15.00 — | $43.10M — | 0 | -$0.13 — | ||
WinVest
WINV
US
|
$12.55 — |
0
|
$39.32M — | $1.00 — | $4.10 — | $4.10 — | $39.32M — | 0 | -$0.78 — | ||
Newbury Street Acquisition Corp
NBST
US
|
$10.51 — |
0
|
$36.49M — | $90.00 — | $18.01 — | $18.01 — | $36.49M — | 0 | -$0.07 — | ||
|
WSI Co., Ltd.
299170.KQ
KR
|
₩1,136 0.86 USD |
-1.82
|
₩47B 35.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.6M USD | 0 | ₩0 0 USD | ||
|
Integral Acquisition Corporation 1
INTE
US
|
$10.40 — |
0
|
$33.67M — | $102.00 — | $11.00 — | $11.48 — | $33.67M — | 130.00 | $0.08 — | ||
|
Shonghoya Intl
SNHO
US
|
$0.40 — |
0
|
$33.59M — | $6.39K — | $0.13 — | $0.13 — | $33.59M — | 0 | -$0.50 — | ||
|
Annabidiol
ACBD
US
|
$0.83 — |
-1.31
|
$33.32M — | $8.00 — | $0.83 — | $0.83 — | $33.32M — | 0 | $0.00 — | ||
|
Kornic Automation Co., Ltd.
391710.KQ
KR
|
₩983 0.74 USD |
+1.13
|
₩42B 31.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.62M USD | 0 | ₩0 0 USD | ||
|
RBR Global Inc.
RBRI
US
|
$0.01 — |
-98.8
|
$27.93M — | $26.00 — | $0.01 — | $0.01 — | $27.93M — | 0 | $0.00 — | ||
|
Staige One AG
SPC.DU
DE
|
€1.90 2.19 USD |
+9.83
|
€14.39M 16.61M USD | €0.00 0 USD | €1.89 2.18 USD | €1.90 2.19 USD | €14.39M 16.61M USD | 0 | -€0.42 -0.4 USD | ||
|
Alternative Investment
AIKO
US
|
$0.98 — |
0
|
$15.32M — | $100.00 — | $2.48 — | $2.48 — | $15.32M — | 0 | -$5.57 — | ||
|
Enterra
ETER
US
|
$0.14 — |
+345.16
|
$14.81M — | $10.00 — | $0.14 — | $0.14 — | $14.81M — | 0 | $0.00 — | ||
|
Renovate Neighborhoods
RNVT
US
|
$0.05 — |
0
|
$13.51M — | $38.00 — | $0.08 — | $0.08 — | $13.51M — | 0 | -$0.02 — | ||
Bay Capital Plc
3J9.F
DE
|
€0.15 0.17 USD |
0
|
€10.22M 11.8M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €10.22M 11.8M USD | 0 | -€0.01 -0.01 USD | ||
Maquia Capital Acquisition Corporation
MAQC
US
|
$2.14 — |
0
|
$11.17M — | $14.00 — | $11.34 — | $11.34 — | $11.17M — | 53.50 | $0.04 — | ||
|
Elah
ELLH
US
|
$15.00 — |
-0.07
|
$11.09M — | $800.00 — | $13.49 — | $15.00 — | $11.09M — | 0 | -$3.34 — | ||
Borealis Exploration Limited
BOREF
US
|
$3.00 — |
0
|
$10.90M — | $100.00 — | $3.00 — | $3.00 — | $10.90M — | 0 | -$0.09 — | ||
|
Non-Invasive Monitoring Systems
NIMU
US
|
$10.00 — |
-7.49
|
$10.33M — | $400.00 — | $10.00 — | $10.27 — | $10.33M — | 0 | $0.00 — | ||
Born Inc
BRRN
US
|
$2,100.00 — |
0
|
$9.45M — | $26.71K — | $0.02 — | $0.20 — | $9.45M — | 0 | $0.00 — | ||
Golden Valley Development
GVDI
US
|
$0.01 — |
0
|
$8.83M — | $1.00K — | $0.00 — | $0.00 — | $8.83M — | 0 | $0.00 — | ||
Public Company Management
PCMC
US
|
$0.24 — |
+9.09
|
$8.23M — | $10.00 — | $0.24 — | $0.24 — | $8.23M — | 0 | $0.00 — | ||
Lotus Pharmaceuticals
LTUS
US
|
$0.00 — |
-23.46
|
$8.20M — | $10.00K — | $0.00 — | $0.00 — | $8.20M — | 0 | -$0.04 — | ||
EvoNext Holdings SA
ELVAF
US
|
$1.10 — |
0
|
$7.93M — | $20.00 — | $1.10 — | $1.10 — | $7.93M — | 0 | -$0.11 — | ||
Opus Magnum Ameris
OPUS
US
|
$0.04 — |
0
|
$7.18M — | $500.00 — | $0.04 — | $0.04 — | $7.18M — | 0.0072 | $4.86 — |
|
|
|
SH Resources & Development
SDAD
US
|
$0.07 — |
0
|
$5.69M — | $9.50K — | $0.01 — | $0.01 — | $5.69M — | 0 | $0.00 — | ||
|
Silverton Energy
SLTN
US
|
$0.06 — |
0
|
$5.40M — | $9.00K — | $0.06 — | $0.06 — | $5.40M — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
