Wirtschaftszweig: Finanzdienstleistungen Branche: Mantelgesellschaften Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Finanzdienstleistungen (290)
- {{item.name}}
Mantelgesellschaften (290)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berto
TACO
US
|
$10.46 — |
0
|
$392.45M — | $13.07K — | $10.46 — | $10.46 — | $392.45M — | 32.68 | $0.32 — | ||
HCM III
HCMA
US
|
$10.32 — |
+0.19
|
$348.13M — | $14.16K — | $10.32 — | $10.32 — | $348.13M — | 0 | $0.00 — | ||
Armada Acquisition Corp. III
AACI
US
|
$10.06 — |
0
|
$342.34M — | $13.66K — | $10.06 — | $10.06 — | $342.34M — | 0 | $0.00 — | ||
Roxmore Resources
GARLF
US
|
$3.80 — |
+4.4
|
$275.06M — | $1.71K — | $3.70 — | $3.80 — | $275.06M — | 0 | -$0.15 — | ||
theglobe.com
TGLO
US
|
$0.15 — |
+11.7
|
$65.34M — | $25.00K — | $0.13 — | $0.15 — | $65.34M — | 0 | $0.00 — | ||
EvoNext Holdings SA
EVE.SW
CH
|
CHF 2.22 2.78 USD |
-0.45
|
CHF 16.01M 20.08M USD | CHF 9.25K 11.61K USD | CHF 2.16 2.71 USD | CHF 2.23 2.8 USD | CHF 16.01M 20.08M USD | 0 | -CHF 0.13 -0.1 USD | ||
|
Blubuzzard
BZRD
US
|
$0.03 — |
0
|
$19.51M — | $20.00K — | $0.02 — | $0.02 — | $19.51M — | 0 | $0.00 — | ||
SCGM Bhd
7247.KL
MY
|
MYR 0.34 0.07 USD |
-1.45
|
MYR 65.47M 13.92M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 65.47M 13.92M USD | 0 | MYR 0.00 0 USD | ||
|
Pegasus Tel
PTEL
US
|
$0.00 — |
-1.23
|
$12.84M — | $2.50K — | $0.00 — | $0.00 — | $12.84M — | 0 | -$0.40 — | ||
Lotus Pharmaceuticals
LTUS
US
|
$0.00 — |
0
|
$10.71M — | $10.00K — | $0.00 — | $0.00 — | $10.71M — | 0 | -$0.05 — | ||
|
Blockchain Loyalty
BBLC
US
|
$0.06 — |
+44.9
|
$7.20M — | $60.03K — | $0.06 — | $0.06 — | $7.20M — | 0 | $0.00 — | ||
|
Simulated Environment Concepts
SMEV
US
|
$0.01 — |
-5.26
|
$6.66M — | $980.10K — | $0.01 — | $0.01 — | $6.66M — | 0 | $0.00 — | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.42 0.49 USD |
-6.24
|
€5.10M 5.89M USD | €24.33K 28.09K USD | €0.41 0.47 USD | €0.42 0.49 USD | €5.10M 5.89M USD | 0 | -€0.24 -0.2 USD | ||
Innovaro
INNI
US
|
$0.02 — |
0
|
$4.25M — | $37.10K — | $0.02 — | $0.02 — | $4.25M — | 0 | -$1.69 — | ||
|
Eastern Asteria
EATR
US
|
$0.00 — |
-7.14
|
$3.62M — | $1.12M — | $0.00 — | $0.00 — | $3.62M — | 0 | -$0.01 — | ||
|
Solar Energy Initiatives
SNRY
US
|
$0.00 — |
-23.33
|
$3.45M — | $6.62M — | $0.00 — | $0.00 — | $3.45M — | 0 | -$16.37 — | ||
|
Innovative Holdings Alliance
IHAI
US
|
$0.06 — |
+4.6
|
$3.41M — | $5.00K — | $0.06 — | $0.06 — | $3.41M — | 0 | $0.00 — | ||
Embarr Downs
EMBR
US
|
$0.00 — |
0
|
$3.21M — | $70.00K — | $0.00 — | $0.00 — | $3.21M — | 0 | -$0.57 — | ||
TransAKT
TAKD
US
|
$0.02 — |
0
|
$3.07M — | $148.00K — | $0.01 — | $0.02 — | $3.07M — | 0 | $0.00 — | ||
Aimrite
AIMH
US
|
$0.02 — |
0
|
$2.94M — | $39.80K — | $0.01 — | $0.02 — | $2.94M — | 0 | $0.00 — | ||
Johnson Pharmacare Limited
JOHNPHARMA.BO
IN
|
₹0.44 0.0053 USD |
0
|
₹242.00M 2.93M USD | ₹388.90K 4.71K USD | ₹0.43 0.0052 USD | ₹0.45 0.0054 USD | ₹242.00M 2.93M USD | 0 | -₹1.03 -0.01 USD | ||
|
Aerius
AERS
US
|
$0.01 — |
+67.61
|
$2.68M — | $33.95K — | $0.01 — | $0.01 — | $2.68M — | 0 | -$0.00 — | ||
Chase Packaging
WHLT
US
|
$0.04 — |
-18
|
$2.54M — | $52.98K — | $0.06 — | $0.07 — | $2.54M — | 0 | $0.00 — | ||
|
Encompass Compliance
ENCC
US
|
$0.02 — |
-1.79
|
$2.47M — | $191.24K — | $0.01 — | $0.02 — | $2.47M — | 0 | -$880.00 — | ||
Trans Global
TGGI
US
|
$0.00 — |
0
|
$2.21M — | $6.00M — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
Guyana Gold
GYGC
US
|
$0.00 — |
0
|
$1.97M — | $10.00K — | $0.00 — | $0.00 — | $1.97M — | 0 | -$0.25 — | ||
Lifeline Biotechnologies
LLBO
US
|
$0.00 — |
0
|
$1.74M — | $10.00K — | $0.00 — | $0.00 — | $1.74M — | 0 | $0.00 — | ||
Azure
AZRH
US
|
$0.03 — |
-44.44
|
$1.71M — | $2.00K — | $0.05 — | $0.05 — | $1.71M — | 0 | $0.00 — | ||
Eline Entertainment
EEGI
US
|
$0.00 — |
0
|
$1.70M — | $10.00K — | $0.00 — | $0.00 — | $1.70M — | 0 | $0.00 — | ||
|
Zhuding
ZHUD
US
|
$0.01 — |
-1
|
$1.59M — | $1.00K — | $0.01 — | $0.01 — | $1.59M — | 0.49 | $0.02 — | ||
EyeCity.com
ICTY
US
|
$0.00 — |
0
|
$1.45M — | $500.00 — | $0.00 — | $0.00 — | $1.45M — | 0 | -$0.01 — | ||
|
Smart Cannabis
SCNA
US
|
$0.00 — |
-33.33
|
$1.01M — | $100.00K — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | ||
|
SETO
SETO
US
|
$0.01 — |
0
|
$927.20K — | $500.00 — | $0.00 — | $0.00 — | $927.20K — | 0 | $0.00 — | ||
BCII Enterprises
BCII
US
|
$0.01 — |
+10
|
$903.61K — | $1.00K — | $0.01 — | $0.01 — | $903.61K — | 0 | $0.00 — | ||
China Dongsheng
CDSG
US
|
$0.00 — |
0
|
$890.80K — | $80.00K — | $0.00 — | $0.00 — | $890.80K — | 0 | $0.00 — | ||
|
Sword-Edge Commercials Limited
SWORDEDGE.BO
IN
|
₹0.33 0.0039 USD |
+3.13
|
₹71.68M 867.16K USD | ₹332.89K 4.03K USD | ₹0.33 0.0039 USD | ₹0.33 0.0039 USD | ₹71.68M 867.16K USD | 0 | -₹1.02 -0.01 USD | ||
|
Jiumei Junniang
SSOF
US
|
$0.00 — |
+20
|
$839.29K — | $26.52M — | $0.00 — | $0.00 — | $839.29K — | 0 | $0.00 — | ||
|
Gemini Group Global
GMNI
US
|
$0.00 — |
+37.5
|
$809.34K — | $100.00K — | $0.00 — | $0.00 — | $809.34K — | 0 | -$0.21 — | ||
|
Active Health Foods
AHFD
US
|
$0.00 — |
0
|
$794.76K — | $25.00K — | $0.00 — | $0.00 — | $794.76K — | 0.00000019 | $507.67 — | ||
Livechain
LICH
US
|
$0.00 — |
0
|
$739.61K — | $45.30K — | $0.00 — | $0.00 — | $739.61K — | 0 | -$0.26 — | ||
GEMZ
GMZP
US
|
$0.00 — |
0
|
$595.30K — | $10.00K — | $0.00 — | $0.00 — | $595.30K — | 0 | $0.00 — | ||
American Graphite
AGIN
US
|
$0.00 — |
-36.84
|
$503.21K — | $110.00K — | $0.00 — | $0.00 — | $503.21K — | 0 | $0.00 — | ||
Mundus
MNDP
US
|
$0.00 — |
0
|
$402.04K — | $69.00 — | $0.00 — | $0.00 — | $402.04K — | 0 | -$0.01 — | ||
|
Cardxx
CXCQ
US
|
$0.00 — |
0
|
$375.00K — | $9.41K — | $0.00 — | $0.00 — | $375.00K — | 0 | -$0.21 — | ||
|
Madison Sports & Entertainment
MSET
US
|
$0.01 — |
0
|
$354.40K — | $200.00 — | $0.01 — | $0.01 — | $354.40K — | 0 | $0.00 — | ||
New Frontier Energy
NFEI
US
|
$0.00 — |
0
|
$249.05K — | $2.50K — | $0.01 — | $0.01 — | $249.05K — | 0 | $0.00 — | ||
Good Vibrations Shoes
GVSI
US
|
$0.00 — |
0
|
$211.75K — | $10.00 — | $0.00 — | $0.00 — | $211.75K — | 0 | $0.00 — | ||
Oncologix Tech
OCLG
US
|
$0.00 — |
0
|
$166.25K — | $198.20K — | $0.00 — | $0.00 — | $166.25K — | 0 | -$0.01 — | ||
|
iTokk
IKTO
US
|
$0.00 — |
0
|
$159.03K — | $1.30M — | $0.00 — | $0.00 — | $159.03K — | 0 | $0.00 — | ||
GZ6G
GZIC
US
|
$0.00 — |
0
|
$134.38K — | $50.00K — | $0.00 — | $0.00 — | $134.38K — | 0 | -$0.30 — | ||
Forwardly
FORW
US
|
$0.00 — |
0
|
$119.23K — | $382.50K — | $0.00 — | $0.00 — | $119.23K — | 0 | -$0.00 — | ||
|
Pimpinan ehsan Bhd
5622.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 345.63K 73.49K USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 345.63K 73.49K USD | 0 | MYR 0.00 0 USD | ||
|
Manzo Pharmaceuticals
MNZO
US
|
$0.00 — |
0
|
$50.00K — | $262.90K — | $0.00 — | $0.00 — | $50.00K — | 0 | $0.00 — | ||
Canna 8 Investment Trust
RCR-P.V
CA
|
CA$0.00 0.0037 USD |
-50
|
CA$60.60K 44.97K USD | CA$371.00K 275.3K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$60.60K 44.97K USD | 0 | -CA$0.03 -0.02 USD | ||
Stratos Renewables
SRNW
US
|
$0.00 — |
0
|
$29.40K — | $200.00 — | $0.09 — | $0.09 — | $29.40K — | 0.059 | $0.01 — | ||
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩20,450 15.44 USD |
+1.49
|
₩2T 1.7B USD | ₩2M 1.35K USD | ₩19,365 14.62 USD | ₩21,000 15.85 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
World Financial
WFHG
US
|
$11.41 — |
0
|
$724.63M — | $1.00 — | $7.44 — | $7.44 — | $724.63M — | 0 | $0.00 — | ||
|
Saxon Capital
SCGX
US
|
$9.00 — |
0
|
$441.77M — | $32.00 — | $8.40 — | $8.40 — | $441.77M — | 0 | -$2,234.00 — | ||
Haymaker Acquisition Corp 4
HYAC
US
|
$10.75 — |
0
|
$313.64M — | $0.00 — | $0.00 — | $0.00 — | $313.64M — | 0 | $0.00 — | ||
Centurion
ALF
US
|
$10.92 — |
0
|
$132.51M — | $11.00 — | $10.92 — | $10.92 — | $132.51M — | 42.00 | $0.26 — | ||
|
Legacy Ventures International, Inc.
LGYV
US
|
$2.50 — |
0
|
$125.79M — | $204.00 — | $2.50 — | $2.50 — | $125.79M — | 0 | $0.00 — | ||
Athena Technology Acquisition Corp. II
H4I.F
DE
|
€10.60 12.24 USD |
0
|
€104.39M 120.51M USD | €0.00 0 USD | €10.60 12.24 USD | €10.60 12.24 USD | €104.39M 120.51M USD | 0 | -€0.08 -0.09 USD | ||
|
ABV Consulting
ABVN
US
|
$1.02 — |
0
|
$102.80M — | $100.00 — | $1.01 — | $1.01 — | $102.80M — | 0 | -$0.02 — | ||
|
Nexa Dynamics Co., Ltd.
351320.KQ
KR
|
₩4,445 3.36 USD |
+2.66
|
₩132B 99.65M USD | ₩260K 196.3 USD | ₩4,115 3.11 USD | ₩4,580 3.46 USD | ₩132B 99.65M USD | 0 | ₩0 0 USD | ||
|
Direct Selling
DSAQ
US
|
$11.69 — |
0
|
$99.04M — | $0.00 — | $0.00 — | $0.00 — | $99.04M — | 0 | $0.00 — | ||
|
Papaya Growth Opportunity Corp. I
PPYA
US
|
$11.01 — |
0
|
$98.24M — | $2.00 — | $11.00 — | $11.00 — | $98.24M — | 0 | -$0.09 — | ||
Athena Tech Acq Corp. II
ATEK
US
|
$9.50 — |
0
|
$93.56M — | $100.00 — | $9.50 — | $9.50 — | $93.56M — | 0 | -$0.11 — | ||
Concord Acquisition Corp II
CNDA
US
|
$12.50 — |
0
|
$87.64M — | $100.00 — | $12.50 — | $12.50 — | $87.64M — | 69.44 | $0.18 — | ||
|
Wave Sync
WAYS
US
|
$4.47 — |
0
|
$86.47M — | $0.00 — | $0.00 — | $0.00 — | $86.47M — | 0 | $0.00 — | ||
Integrated Rail and Resources
IRRX
US
|
$14.95 — |
0
|
$86.34M — | $0.00 — | $0.00 — | $0.00 — | $86.34M — | 0 | $0.00 — | ||
Goal Acquisitions Corp.
PUCK
US
|
$11.00 — |
0
|
$80.70M — | $1.00 — | $12.26 — | $12.26 — | $80.70M — | 0 | -$0.30 — | ||
|
Kinbasha Gaming
KNBA
US
|
$0.80 — |
+14.19
|
$79.93M — | $1.80K — | $0.70 — | $0.70 — | $79.93M — | 0.68 | $1.17 — | ||
Youngtimers AG
YTME.SW
CH
|
CHF 0.32 0.4 USD |
0
|
CHF 62.11M 77.9M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 62.11M 77.9M USD | 0 | CHF 0.00 0 USD | ||
|
Ibkimyoung Co., Ltd.
339950.KQ
KR
|
₩2,365 1.79 USD |
0
|
₩103B 77.41M USD | ₩12K 8.79 USD | ₩2,340 1.77 USD | ₩2,400 1.81 USD | ₩103B 77.41M USD | 0 | ₩0 0 USD | ||
Canna Global Acquisition Corp
CNGL
US
|
$9.05 — |
0
|
$76.44M — | $7.00 — | $7.00 — | $7.00 — | $76.44M — | 0 | -$0.01 — | ||
|
AltEnergy Acquisition Corp.
AEAE
US
|
$12.00 — |
0
|
$75.16M — | $24.00 — | $12.00 — | $12.00 — | $75.16M — | 0 | -$0.43 — | ||
|
B2En Co., Ltd.
307870.KQ
KR
|
₩1,296 0.98 USD |
+4.52
|
₩96B 72.68M USD | ₩645K 486.55 USD | ₩1,211 0.91 USD | ₩1,310 0.99 USD | ₩96B 72.68M USD | 0 | ₩0 0 USD | ||
International Media
IMAQ
US
|
$9.92 — |
0
|
$67.82M — | $161.00 — | $9.92 — | $10.10 — | $67.82M — | 0 | -$0.04 — | ||
BM3EAC Corp
KN2.F
DE
|
€8.95 10.33 USD |
0
|
€55.94M 64.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €55.94M 64.57M USD | 0 | €0.00 0 USD | ||
|
PMV Consumer
PMVC
US
|
$438.80 — |
0
|
$64.34M — | $0.00 — | $0.00 — | $0.00 — | $64.34M — | 0 | $0.00 — | ||
Transchem Limited
TRANSCHEM.BO
IN
|
₹417.70 5.05 USD |
-0.05
|
₹5.11B 61.85M USD | ₹9.47K 114.62 USD | ₹410.00 4.96 USD | ₹418.90 5.07 USD | ₹5.11B 61.85M USD | 127.73 | ₹3.27 0.04 USD | ||
Odonate, Inc.
ODTC
US
|
$150,000.00 — |
+7.14
|
$53.40M — | $1.00 — | $150,000.00 — | $150,000.00 — | $53.40M — | 7.35 | $20.40K — | ||
Clean Energy Special Situations Corp.
SWSS
US
|
$10.70 — |
0
|
$49.90M — | $12.00 — | $8.00 — | $8.00 — | $49.90M — | 214.00 | $0.05 — | ||
|
Alchemy Investments Acquisition Corp 1
ALCY
US
|
$11.71 — |
0
|
$49.28M — | $0.00 — | $0.00 — | $0.00 — | $49.28M — | 0 | $0.00 — | ||
|
WSI Co., Ltd.
299170.KQ
KR
|
₩1,469 1.11 USD |
-0.2
|
₩61B 46.03M USD | ₩706K 533.1 USD | ₩1,452 1.1 USD | ₩1,507 1.14 USD | ₩61B 46.03M USD | 0 | ₩0 0 USD | ||
|
DUET
DUET
US
|
$11.33 — |
0
|
$44.37M — | $0.00 — | $0.00 — | $0.00 — | $44.37M — | 0 | $0.00 — | ||
|
EZRaider
EZRG
US
|
$1.00 — |
0
|
$41.99M — | $0.00 — | $0.00 — | $0.00 — | $41.99M — | 0 | $0.00 — | ||
WinVest
WINV
US
|
$12.55 — |
0
|
$39.32M — | $23.00 — | $13.50 — | $13.50 — | $39.32M — | 0 | -$0.78 — | ||
|
Kornic Automation Co., Ltd.
391710.KQ
KR
|
₩1,206 0.91 USD |
-2.19
|
₩51B 38.8M USD | ₩54K 40.93 USD | ₩1,204 0.91 USD | ₩1,245 0.94 USD | ₩51B 38.8M USD | 0 | ₩0 0 USD | ||
|
Mountain Crest Acq Corp. V
MCAG
US
|
$13.27 — |
0
|
$38.13M — | $273.00 — | $11.60 — | $15.00 — | $38.13M — | 0 | -$0.13 — | ||
Newbury Street
NBST
US
|
$10.51 — |
0
|
$36.49M — | $90.00 — | $18.01 — | $18.01 — | $36.49M — | 0 | -$0.07 — | ||
|
Annabidiol
ACBD
US
|
$0.84 — |
0
|
$33.76M — | $8.00 — | $0.83 — | $0.83 — | $33.76M — | 0 | $0.00 — | ||
|
Integral Acquisition Corporation 1
INTE
US
|
$10.40 — |
0
|
$33.67M — | $102.00 — | $11.00 — | $11.48 — | $33.67M — | 130.00 | $0.08 — | ||
|
Shonghoya Intl
SNHO
US
|
$0.40 — |
0
|
$33.59M — | $6.39K — | $0.13 — | $0.13 — | $33.59M — | 0 | -$0.50 — | ||
|
RBR Global Inc.
RBRI
US
|
$0.01 — |
-98.8
|
$27.93M — | $26.00 — | $0.01 — | $0.01 — | $27.93M — | 0 | $0.00 — | ||
Ulixe
WRPT
US
|
$0.18 — |
0
|
$25.05M — | $0.00 — | $0.00 — | $0.00 — | $25.05M — | 0 | $0.00 — | ||
|
Welsbach Technology Metals
WTMA
US
|
$7.50 — |
0
|
$21.36M — | $0.00 — | $0.00 — | $0.00 — | $21.36M — | 0 | $0.00 — | ||
|
Staige One AG
SPC.DU
DE
|
€2.30 2.65 USD |
0
|
€17.42M 20.11M USD | €0.00 0 USD | €2.30 2.65 USD | €2.38 2.75 USD | €17.42M 20.11M USD | 0 | -€0.42 -0.4 USD | ||
|
Arion
ARGC
US
|
$2.50 — |
0
|
$19.08M — | $0.00 — | $0.00 — | $0.00 — | $19.08M — | 0 | $0.00 — | ||
Xiao AI Technology
SIPN
US
|
$0.01 — |
0
|
$18.19M — | $0.00 — | $0.00 — | $0.00 — | $18.19M — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
