Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Marktkapitalisierung
$220.04B
24-Stunden-Volumen
BTC 60.45%     ETH 7.32%
Dominanz

Branche: Mantelgesellschaften Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Mantelgesellschaften (1820)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MAC Copper  MTAL $8.34
+2.21
$687.73M $657.58K $7.69 $8.49 $687.73M 0 -$1.14
American Coastal Insurance  ACIC $10.53
-2.59
$508.69M $271.31K $10.26 $11.14 $508.69M 6.79 $1.55
ACC Aviation  CAVG $1.9
-4.52
$480.59M $47.3K $1 $1.9 $480.59M 0 -$0.52
Marblegate  GATE $36.05
0
$417.54M $159.59K $36.05 $36.05 $417.54M 0 -$0.2
Haymaker Acquisition Corp. 4  HYAC $10.94
0
$323.25M $205.37K $10.93 $10.97 $323.25M 28.78 $0.38
Colombier  CLBR $10.67
-0.19
$226.74M $303.77K $10.6 $10.7 $226.74M 39.51 $0.27
theglobe.com  TGLO $0.27
-17.08
$132.44M $46.69K $0.2099 $0.2999 $132.44M 0 $0
MDWerks  MDWK $0.28
0
$60.27M $120 $0.28 $0.28 $60.27M 0 -$0.01
Xtra Energy  XTPT $0.13
-20.44
$29.4M $39.62K $0.13 $0.14 $29.4M 0 $0
Axcap Ventures  GARLF $0.11
0
$24.48M $9K $0.13 $0.13 $24.48M 0 -$0.25
New Infinity  NIHL $0.04
0
$20.3M $49.05K $0.04 $0.08999 $20.3M 0 -$0.05
XCana Petroleum  XCPT $0.1799
0
$20.01M $1K $0.1799 $0.1799 $20.01M 0 -$54.49
UHF Logistics  RGLG $0.05999
0
$19.41M $50.2K $0.07 $0.08999 $19.41M 0 -$6.4
Allied Energy  AGGI $0.008
-33.33
$19.17M $25K $0.008 $0.01 $19.17M 4.00 $0
Lotus Pharmaceuticals  LTUS $0.005
0
$13.47M $29.34K $0.004799 $0.0054 $13.47M 0 -$0.04
Public Company Management  PCMC $0.39
0
$13.2M $19.02K $0.25 $0.28 $13.2M 0 $0
TechCom  TCRI $0.17
+104.97
$10.72M $1K $0.08 $0.08 $10.72M 0 $0
GASE Energy  GASE $0.01
0
$8.66M $86.01K $0.0083 $0.0083 $8.66M 0 $0
Luminar Media  LRGR $0.08999
0
$8.11M $60K $0.08999 $0.08999 $8.11M 0 -$4.5
China YiBai United Guarantee International Holding  CBGH $0.008399
0
$7.88M $43.69K $0.006199 $0.006199 $7.88M 0 $0
Southern ITS  SITS $0.05
+1.73
$7.76M $50K $0.05 $0.05 $7.76M 0 -$0.05
SIPP International Industries  SIPN $0.003899
0
$7.66M $26.98K $0.007599 $0.007599 $7.66M 0 $0
Azure Holding  AZRH $0.1499
-0.66
$6.83M $16.43K $0.1 $0.16 $6.83M 0 $0
Adia Nutrition  ADIA $0.07
0
$6.71M $14K $0.08 $0.08 $6.71M 0 -$0.4
Railtown Capital Corp.  RLT-P.V $0.4199 0.31 USD
0
$8.09M 6.01M USD $8.5K 6.31K USD $0.4199 0.31 USD $0.4199 0.31 USD $8.09M 6.01M USD 0 -$0.01 -0.007 USD
Providence Resources  PVRS $0.02
0
$4.73M $69.3K $0.01 $0.02 $4.73M 0 -$0.82
Plandaí Biotechnology  PLPL $0.0001
0
$4.49M $990K $0.0001 $0.0001 $4.49M 0 $0
Vado Corp.  VADP $0.02
0
$4.42M $50K $0.02 $0.02 $4.42M 0 $0
Church & Crawford  CCWF $0.004
0
$4.38M $250 $0.001799 $0.001799 $4.38M 0 $0
Greenlite Ventures  GRNL $0.02
+2.33
$3.62M $10K $0.02 $0.02 $3.62M 0 -$0.16
Forwardly  FORW $0.0057
0
$3.25M $47K $0.0053 $0.0061 $3.25M 0 $0
Diamondhead Casino  DHCC $0.08999
0
$3.09M $100 $0.05 $0.05 $3.09M 0 -$0.05
Smart Cannabis  SCNA $0.0005999
+100
$3.03M $5.67K $0.0002999 $0.0006999 $3.03M 0 $0
Saxon Capital  ATYG $0.0002
+100
$3M $1.4M $0.0001 $0.0001 $3M 0 $0
Blockchain Loyalty  BBLC $0.04
-2.44
$2.88M $10K $0.04 $0.04 $2.88M 0 $0
Lavide Holding N.V.  LVIDE.AS $0.4099 0.45 USD
-2.84
$2.45M 2.68M USD $200 218.63 USD $0.4099 0.45 USD $0.4099 0.45 USD $2.45M 2.68M USD 0 -$0.02 -0.02 USD
Simulated Environment Concepts  SMEV $0.0043
-2.27
$2.58M $2K $0.0043 $0.0043 $2.58M 0 $0
Icon Media  ICNM $0.0002
0
$2.58M $1.75M $0.0002 $0.0002 $2.58M 0 $0
Gold Entertainment  GEGP $0.0002
0
$2.52M $1.89M $0.0001 $0.0001 $2.52M 0 $0
Trans Global  TGGI $0.0001
0
$2.21M $8.05M $0.0001 $0.0001 $2.21M 0 $0
EyeCity.com  ICTY $0.0002999
+50
$2.17M $850 $0.0002 $0.0002 $2.17M 0 $0
Silverton Adventures  SVAD $0.0002
0
$2.01M $600K $0.0002 $0.0002 $2.01M 0 $0
Hong Yuan Holding  HGYN $0.02999
-48.88
$1.87M $1.1K $0.05 $0.05 $1.87M 0 $0
AVVAA World Health Care Products  AVVH $0.001899
+5.56
$1.84M $4 $0.001799 $0.001799 $1.84M 0 -$1.74
Jade Art  JADA $0.004
0
$1.84M $50K $0.002 $0.002 $1.84M 0.19 $0.02
Eline Entertainment  EEGI $0.0002
0
$1.7M $417.47K $0.0002999 $0.0002999 $1.7M 0 $0
Quantum  QUAN $0.07
-0.14
$1.69M $3.5K $0.07 $0.07 $1.69M 0 -$0.2
Livechain  LICH $0.008999
0
$1.67M $120 $0.0047 $0.0047 $1.67M 0 -$1.8
International Star  ILST $0.0008
+33.33
$1.58M $382.78K $0.0006999 $0.0008 $1.58M 0 $0
All American Gold  AAGC $0.0008999
-5.56
$1.49M $499.99K $0.0008 $0.0008999 $1.49M 0 $0
CLST  CLHI $0.05999
-0.64
$1.48M $100 $0.05999 $0.05999 $1.48M 0 -$0.38
Innovative Holdings Alliance  IHAI $0.02999
0
$1.3M $200K $0.02999 $0.02999 $1.3M 0 $0
Monarch West Ventures Inc.  MONA-P.V $0.05999 0.04 USD
0
$1.56M 1.16M USD $64K 47.49K USD $0.05999 0.04 USD $0.05999 0.04 USD $1.56M 1.16M USD 0 $0 0 USD
Nongfu Shop Digital New Retail  YBCN $0.006
0
$1.13M $200 $0.006 $0.006 $1.13M 0 $0
Newron Sport  NSPT $0.0001
0
$1.12M $70K $0.0001 $0.0001 $1.12M 0 $0
American Graphite  AGIN $0.002599
+4
$1.09M $10.25K $0.002599 $0.002599 $1.09M 0 $0
Profitable Developments  PRDL $0.0002
0
$997.93K $10K $0.0002 $0.0002 $997.93K 0 $0
USCorp  USCS $0.0001
0
$990.07K $19.1K $0.0002 $0.0002 $990.07K 0 $0
Shellron Capital Ltd.  SHLL-P.V $0.16 0.12 USD
-16.22
$1.32M 982.15K USD $2.5K 1.86K USD $0.16 0.12 USD $0.16 0.12 USD $1.32M 982.15K USD 0 $0 0 USD
First Colombia Gold  FCGD $0.0001
0
$978.13K $190K $0.0001 $0.0001 $978.13K 0.0020 $0.05
A1  AWON $0.002599
0
$963.97K $10.01K $0.001799 $0.001799 $963.97K 0 $0
Puget  PUGE $0.0001
0
$949.15K $50K $0.0001 $0.0001 $949.15K 0 $0
Coastal Capital  CCAJ $0.0008999
0
$947.11K $965K $0.0006999 $0.0008999 $947.11K 0 $0
Eco-Tek  ETEK $0.0002
0
$825.72K $3.94M $0.0002 $0.0002 $825.72K 0 $0
Methes Energies  MEIL $0.008099
0
$814.7K $220K $0.006599 $0.008999 $814.7K 0 -$0.15
Qian Yuan Baixing  QYBX $0.0088
0
$806.45K $10K $0.0088 $0.0088 $806.45K 0 -$0.16
Active Health Foods  AHFD $0.0001
0
$794.76K $3K $0.0001 $0.0001 $794.76K 0.00015 $0.63
CTR Investments & Consulting  CIVX $0.0002
0
$741.33K $1.09M $0.0002999 $0.0002999 $741.33K 0 $0
Tanke Biosciences  TNBI $0.02999
-0.31
$715.48K $2.5K $0.02999 $0.02999 $715.48K 0 -$0.21
Trend Exploration  TRDX $0.04
0
$703.27K $1K $0.04 $0.04 $703.27K 0 -$1.65
BCII Enterprises  BCII $0.01
0
$674.66K $160K $0.01 $0.01 $674.66K 0 $0
Cloudweb  CLOW $0.02
0
$667.67K $1.5K $0.02 $0.02 $667.67K 0 $0
Gemini Group Global  GMNI $0.0008999
0
$662.19K $100 $0.0008999 $0.0008999 $662.19K 0 -$3.14
American Leisure  AMLH $0.0001
0
$606.28K $50K $0.0001 $0.0001 $606.28K 0 $0
New Generation Consumer  NGCG $0.0005
+12.5
$594.57K $2M $0.0004 $0.0004 $594.57K 0 $0
Mundus  MNDP $0.0006999
0
$563.55K $107 $0.0006999 $0.0006999 $563.55K 0 -$0.01
TOCCA Life  TLIF $0.004
0
$474.61K $52K $0.003099 $0.003099 $474.61K 0 -$5.66
Aqua Power Systems  APSI $0.02
0
$421.16K $52.6K $0.02 $0.02 $421.16K 0 $0
Aerius  AERS $0.001799
0
$404.64K $5K $0.001799 $0.001799 $404.64K 0 $0
Supurva Healthcare  SPRV $0.0001
0
$390.37K $30.04M $0.0001 $0.0001 $390.37K 0 $0
China Dongsheng  CDSG $0.002299
-4.17
$389.77K $10K $0.002299 $0.002299 $389.77K 0 $0
Chinawe.com  CHWE $0.0001
0
$350.4K $485K $0.0001 $0.0001 $350.4K 0 $0
GEMZ  GMZP $0.0002
+100
$296.8K $385K $0.0001 $0.0001 $296.8K 0 $0
Wiremedia  WRMA $0.001299
0
$294.02K $367.5K $0.001299 $0.0016 $294.02K 0 $0
Kasten  KAST $0.006499
-20.73
$267.42K $4 $0.007199 $0.0082 $267.42K 0 $0
iTokk  IKTO $0.0005
+66.67
$265.05K $113.34K $0.0002999 $0.0002999 $265.05K 0 $0
Atlantic Energy  AESO $0.005499
-15.38
$261.74K $20K $0.006499 $0.006499 $261.74K 1.37 $0
Guyana Gold  GYGC $0.002299
0
$251.36K $250 $0.001399 $0.001399 $251.36K 0 -$0.25
Innovaro  INNI $0.01
0
$230.67K $1K $0.01 $0.01 $230.67K 0 -$1.39
PC 1 Corp.  PCAA-P.V $0.02999 0.02 USD
+20
$303K 224.84K USD $2K 1.48K USD $0.02999 0.02 USD $0.02999 0.02 USD $303K 224.84K USD 0 $0 0 USD
KAT Exploration  KATX $0.0001
0
$183.43K $1.01M $0.0002 $0.0004 $183.43K 0 $0
Shanrong Biotechnology  SRBT $0.33
0
$160.49K $150 $0.4 $0.4 $160.49K 0 -$2.65
Solar Energy Initiatives  SNRY $0.0001
0
$150K $257.77K $0.0001 $0.0001 $150K 0 -$0.03
Manzo Pharmaceuticals  MNZO $0.0001
0
$115.95K $200 $0 $0 $115.95K 0 $0
IFAN Financial  IFAN $0.0001
0
$100.35K $40K $0.0001 $0.0001 $100.35K 0 -$0.02
Better For You Wellness  BFYW $0.0001
0
$50.78K $232.1K $0.0001 $0.0001 $50.78K 0 -$0.01
Trimax  TMXN $0.0008999
0
$40.38K $129K $0.0008999 $0.0008999 $40.38K 0 $0
Future Science  FUTS $0.0001
0
$10.06K $200K $0.0001 $0.0001 $10.06K 0 $0
Nitches  NICH $0.02
0
$300 $300K $0.0077 $0.02 $300 0 -$176.8
Marblegate  GATEW $0.19
+5.56
$0 $12.7K $0.19 $0.19 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen