Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Finanzdienstleistungen (6847)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$38.01 28.21 USD |
-0.13
|
CA$1.58T 1.17T USD | CA$37.70K 27.98K USD | CA$38.00 28.2 USD | CA$38.49 28.56 USD | CA$1.58T 1.17T USD | 9.72 | CA$3.91 2.9 USD | ||
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$134.80 27.32 USD |
+1.51
|
R$5.77T 1.17T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.77T 1.17T USD | 12.80 | R$10.53 2.13 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€468.10 540.34 USD |
-0.73
|
€1.00T 1.16T USD | €1.34K 1.55K USD | €467.70 539.88 USD | €469.05 541.44 USD | €1.00T 1.16T USD | 13.14 | €35.62 41.12 USD | ||
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Berkshire Hathaway
BRK-B
US
|
$525.68 — |
-0.13
|
$1.13T — | $4.16M — | $525.53 — | $533.55 — | $1.13T — | 13.22 | $39.76 — | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$42.58 31.6 USD |
+0.16
|
CA$1.25T 927.13B USD | CA$300.00 222.62 USD | CA$42.30 31.39 USD | CA$42.58 31.6 USD | CA$1.25T 927.13B USD | 15.77 | CA$2.70 2 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$170.76 34.61 USD |
+1.43
|
R$4.53T 919.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.53T 919.11B USD | 13.72 | R$12.44 2.52 USD | ||
JPMorgan Chase
JPM
US
|
$335.53 — |
+0.07
|
$891.03B — | $8.69M — | $332.24 — | $337.25 — | $891.03B — | 14.07 | $23.84 — | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
Visa Inc.
VISA.NE
CA
|
CA$36.42 27.03 USD |
+2.53
|
CA$1.06T 786.25B USD | CA$9.40K 6.98K USD | CA$35.94 26.67 USD | CA$36.56 27.13 USD | CA$1.06T 786.25B USD | 37.16 | CA$0.98 0.73 USD | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Visa
V
US
|
$399.75 — |
+2.13
|
$750.47B — | $8.58M — | $395.26 — | $403.20 — | $750.47B — | 34.02 | $11.75 — | ||
Mastercard Incorporated
MA.NE
CA
|
CA$37.10 27.53 USD |
+2.54
|
CA$762.78B 566.03B USD | CA$1.60K 1.19K USD | CA$36.86 27.35 USD | CA$37.25 27.64 USD | CA$762.78B 566.03B USD | 37.47 | CA$0.99 0.73 USD | ||
Mastercard
MA
US
|
$616.32 — |
+2.17
|
$539.90B — | $4.24M — | $607.05 — | $619.80 — | $539.90B — | 33.90 | $18.18 — | ||
Indl and Commercial Bank
IDCBY
US
|
$19.68 — |
+2.93
|
$458.17B — | $2.14K — | $19.52 — | $19.69 — | $458.17B — | 6.80 | $2.89 — | ||
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.48 1.25 USD |
-0.24
|
CN¥3.02T 445.94B USD | CN¥321.92M 47.5M USD | CN¥8.38 1.24 USD | CN¥8.54 1.26 USD | CN¥3.02T 445.94B USD | 8.39 | CN¥1.01 0.15 USD | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥11.45 1.69 USD |
0
|
CN¥3.00T 441.95B USD | CN¥94.50M 13.94M USD | CN¥11.32 1.67 USD | CN¥11.58 1.71 USD | CN¥3.00T 441.95B USD | 8.80 | CN¥1.30 0.19 USD | ||
Indl and Commercial Bank
IDCBF
US
|
$0.92 — |
0
|
$429.04B — | $100.00 — | $0.99 — | $0.99 — | $429.04B — | 6.57 | $0.14 — | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥7.24 1.07 USD |
-0.28
|
CN¥2.53T 373.87B USD | CN¥334.56M 49.36M USD | CN¥7.15 1.05 USD | CN¥7.31 1.08 USD | CN¥2.53T 373.87B USD | 8.93 | CN¥0.81 0.12 USD | ||
|
Bank of America Corporation
BOAC34.SA
BR
|
R$65.67 13.31 USD |
+1.97
|
R$1.84T 372.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.84T 372.3B USD | 12.00 | R$5.47 1.11 USD | ||
Bank of America
BAC
US
|
$51.70 — |
+0.6
|
$361.53B — | $44.84M — | $51.09 — | $52.06 — | $361.53B — | 12.33 | $4.19 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Industrial and Commercial Bank of China Limited
1398.HK
HK
|
HK$7.59 0.97 USD |
-1.36
|
HK$2.71T 345.88B USD | HK$208.13M 26.61M USD | HK$7.53 0.96 USD | HK$7.74 0.99 USD | HK$2.71T 345.88B USD | 6.71 | HK$1.13 0.14 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.99 19.61 USD |
+0.7
|
€290.49B 335.33B USD | €43.52K 50.23K USD | €16.95 19.56 USD | €17.01 19.64 USD | €290.49B 335.33B USD | 14.03 | €1.21 1.4 USD | ||
China Construction Bank
CICHY
US
|
$25.55 — |
+2.32
|
$334.19B — | $8.30K — | $25.46 — | $25.55 — | $334.19B — | 6.86 | $3.72 — | ||
China Construction Bank Corporation
0939.HK
HK
|
HK$9.87 1.26 USD |
-1.1
|
HK$2.58T 329.97B USD | HK$183.18M 23.42M USD | HK$9.80 1.25 USD | HK$9.99 1.28 USD | HK$2.58T 329.97B USD | 6.80 | HK$1.45 0.19 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥6.92 1.02 USD |
-1.84
|
CN¥2.23T 328.99B USD | CN¥445.14M 65.68M USD | CN¥6.83 1.01 USD | CN¥7.02 1.04 USD | CN¥2.23T 328.99B USD | 9.35 | CN¥0.74 0.11 USD | ||
HSBC Holdings plc
0005.HK
HK
|
HK$149.70 19.14 USD |
+1.22
|
HK$2.56T 327.31B USD | HK$12.38M 1.58M USD | HK$148.80 19.03 USD | HK$150.30 19.22 USD | HK$2.56T 327.31B USD | 13.68 | HK$10.94 1.4 USD | ||
HSBC
HSBC
US
|
$94.54 — |
+0.67
|
$323.33B — | $1.85M — | $93.86 — | $95.03 — | $323.33B — | 13.50 | $7.00 — | ||
HSBC
HBCYF
US
|
$18.58 — |
0
|
$317.72B — | $250.00 — | $18.15 — | $18.15 — | $317.72B — | 13.27 | $1.40 — | ||
China Construction Bank
CICHF
US
|
$1.17 — |
+3.54
|
$306.07B — | $169.00 — | $1.20 — | $1.20 — | $306.07B — | 6.15 | $0.19 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$82.90 — |
+2.22
|
$304.86B — | $22.00 — | $82.31 — | $84.41 — | $304.86B — | 17.90 | $4.63 — | ||
Agricultural Bank of China
ACGBY
US
|
$21.72 — |
+4.42
|
$304.07B — | $3.69K — | $21.45 — | $21.68 — | $304.07B — | 7.51 | $2.89 — | ||
Agricultural Bank of China Limited
1288.HK
HK
|
HK$6.74 0.86 USD |
-0.88
|
HK$2.36T 301.61B USD | HK$98.38M 12.58M USD | HK$6.71 0.86 USD | HK$6.82 0.87 USD | HK$2.36T 301.61B USD | 7.48 | HK$0.90 0.12 USD | ||
Royal Bank of Canada
RY.TO
CA
|
CA$279.01 207.04 USD |
+1.08
|
CA$386.27B 286.64B USD | CA$2.98M 2.21M USD | CA$274.63 203.79 USD | CA$279.23 207.21 USD | CA$386.27B 286.64B USD | 17.67 | CA$15.79 11.72 USD | ||
Morgan Stanley
MS
US
|
$182.10 — |
+0.33
|
$286.00B — | $9.02M — | $177.09 — | $182.59 — | $286.00B — | 15.07 | $12.08 — | ||
Royal Bank of Canada
RY
US
|
$196.68 — |
+1.48
|
$272.29B — | $602.91K — | $193.31 — | $196.79 — | $272.29B — | 17.01 | $11.56 — | ||
Goldman Sachs
GS
US
|
$891.28 — |
+1.43
|
$259.52B — | $2.40M — | $859.03 — | $891.79 — | $259.52B — | 12.82 | $69.50 — | ||
Bank of China Limited
W8V.F
DE
|
€0.70 0.8 USD |
+0.14
|
€223.94B 258.5B USD | €13.57K 15.66K USD | €0.68 0.79 USD | €0.70 0.8 USD | €223.94B 258.5B USD | 7.72 | €0.09 0.1 USD | ||
Mitsubishi UFJ Financial
MBFJF
US
|
$22.64 — |
+2.3
|
$254.83B — | $200.00 — | $23.00 — | $23.00 — | $254.83B — | 14.79 | $1.53 — | ||
Bank of China Limited
3988.HK
HK
|
HK$6.14 0.79 USD |
-0.32
|
HK$1.98T 252.96B USD | HK$174.62M 22.33M USD | HK$6.11 0.78 USD | HK$6.24 0.8 USD | HK$1.98T 252.96B USD | 7.48 | HK$0.82 0.1 USD | ||
Bank of China
BACHY
US
|
$19.61 — |
+0.36
|
$252.74B — | $16.31K — | $19.58 — | $19.68 — | $252.74B — | 7.42 | $2.64 — | ||
Wells Fargo
WFC
US
|
$82.75 — |
+2.29
|
$248.39B — | $20.24M — | $80.90 — | $83.10 — | $248.39B — | 12.02 | $6.88 — | ||
Mitsubishi UFJ Financial
MUFG
US
|
$21.86 — |
-0.09
|
$246.05B — | $3.00M — | $21.61 — | $21.91 — | $246.05B — | 14.28 | $1.53 — | ||
Citigroup Inc.
0R01.IL
GB
|
$123.50 — |
+0.41
|
$243.81B — | $119.00 — | $122.15 — | $124.23 — | $243.81B — | 19.57 | $6.31 — | ||
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,475 21.43 USD |
+1.82
|
¥39T 241.18B USD | ¥28M 173.84K USD | ¥3,442 21.22 USD | ¥3,492 21.53 USD | ¥39T 241.18B USD | 14.69 | ¥236 1.46 USD | ||
American Express
AXP
US
|
$313.87 — |
+2.25
|
$211.96B — | $2.91M — | $306.76 — | $314.96 — | $211.96B — | 19.04 | $16.48 — | ||
Citigroup
C
US
|
$123.21 — |
+0.77
|
$206.68B — | $11.38M — | $120.20 — | $123.45 — | $206.68B — | 12.00 | $10.26 — | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$170.02 126.17 USD |
+1.46
|
CA$277.65B 206.03B USD | CA$8.65M 6.42M USD | CA$166.10 123.26 USD | CA$170.09 126.22 USD | CA$277.65B 206.03B USD | 18.20 | CA$9.34 6.93 USD | ||
Banco Santander, S.A.
BSD2.F
DE
|
€12.11 13.98 USD |
+0.95
|
€175.05B 202.07B USD | €4.96K 5.73K USD | €11.97 13.82 USD | €12.12 13.99 USD | €175.05B 202.07B USD | 13.91 | €0.87 1 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€12.09 13.95 USD |
+0.7
|
€174.73B 201.7B USD | €4.49K 5.18K USD | €12.03 13.89 USD | €12.11 13.98 USD | €174.73B 201.7B USD | 14.05 | €0.86 0.99 USD | ||
Banco Santander, S.A.
SAN.MC
ES
|
€12.08 13.95 USD |
+0.72
|
€174.70B 201.66B USD | €5.34M 6.16M USD | €12.02 13.88 USD | €12.13 14 USD | €174.70B 201.66B USD | 13.73 | €0.88 1.02 USD | ||
Banco Santander
BCDRF
US
|
$13.64 — |
+1.41
|
$197.20B — | $375.00 — | $13.60 — | $13.60 — | $197.20B — | 13.24 | $1.03 — | ||
Toronto-Dominion Bank
TD
US
|
$119.77 — |
+1.82
|
$195.59B — | $1.35M — | $116.97 — | $119.88 — | $195.59B — | 17.77 | $6.74 — | ||
Allianz SE
0M6S.IL
GB
|
€432.40 499.13 USD |
+0.24
|
€169.27B 195.39B USD | €3.63K 4.19K USD | €429.50 495.79 USD | €433.20 500.06 USD | €169.27B 195.39B USD | 20.41 | €21.18 24.45 USD | ||
Banco Santander
SAN
US
|
$13.46 — |
+0.37
|
$194.60B — | $6.67M — | $13.29 — | $13.48 — | $194.60B — | 13.06 | $1.03 — | ||
Allianz SE
ALV.DE
DE
|
€432.50 499.25 USD |
+0.63
|
€164.04B 189.36B USD | €125.08K 144.38K USD | €429.50 495.79 USD | €433.30 500.17 USD | €164.04B 189.36B USD | 13.76 | €31.41 36.26 USD | ||
Allianz
ALIZY
US
|
$48.22 — |
+1.6
|
$182.89B — | $12.47K — | $48.03 — | $48.40 — | $182.89B — | 13.54 | $3.56 — | ||
BlackRock
BLK
US
|
$1,120.78 — |
+4.38
|
$182.10B — | $1.22M — | $1,066.71 — | $1,124.58 — | $182.10B — | 25.51 | $43.92 — | ||
Commonwealth Bank of Australia
CMWAY
US
|
$108.62 — |
+3.89
|
$181.59B — | $10.44K — | $107.08 — | $109.11 — | $181.59B — | 24.63 | $4.41 — | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$154.38 107.84 USD |
-1.13
|
A$258.14B 180.33B USD | A$2.61M 1.82M USD | A$154.15 107.68 USD | A$157.12 109.76 USD | A$258.14B 180.33B USD | 23.97 | A$6.44 4.5 USD | ||
China Merchants Bank
CIHKY
US
|
$34.55 — |
+1.71
|
$174.27B — | $2.02K — | $34.30 — | $34.52 — | $174.27B — | 8.34 | $4.14 — | ||
UBS Group AG
0R3T.IL
GB
|
CHF 39.71 49.81 USD |
+1.55
|
CHF 136.92B 171.74B USD | CHF 27.67K 34.7K USD | CHF 39.25 49.23 USD | CHF 39.84 49.97 USD | CHF 136.92B 171.74B USD | 4.30 | CHF 9.22 11.56 USD | ||
China Merchants Bank Co., Ltd.
3968.HK
HK
|
HK$53.25 6.81 USD |
-1.3
|
HK$1.34T 171.71B USD | HK$9.12M 1.17M USD | HK$52.80 6.75 USD | HK$54.25 6.94 USD | HK$1.34T 171.71B USD | 8.24 | HK$6.46 0.83 USD | ||
DBS
DBSDF
US
|
$58.93 — |
-0.08
|
$167.60B — | $550.00 — | $60.24 — | $60.24 — | $167.60B — | 12.64 | $4.66 — | ||
DBS
DBSDY
US
|
$230.44 — |
+0.16
|
$163.84B — | $3.55K — | $226.70 — | $231.15 — | $163.84B — | 12.37 | $18.62 — | ||
Charles Schwab
SCHW
US
|
$94.16 — |
-2.73
|
$162.83B — | $18.54M — | $91.38 — | $95.03 — | $162.83B — | 17.15 | $5.49 — | ||
DBS Group Holdings Ltd
D05.SI
SG
|
SGD 74.11 55.54 USD |
+0.49
|
SGD 210.77B 157.96B USD | SGD 3.80M 2.85M USD | SGD 73.65 55.2 USD | SGD 74.49 55.83 USD | SGD 210.77B 157.96B USD | 12.39 | SGD 5.98 4.48 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥42.45 6.26 USD |
-0.49
|
CN¥1.07T 157.96B USD | CN¥84.09M 12.41M USD | CN¥41.92 6.19 USD | CN¥42.74 6.31 USD | CN¥1.07T 157.96B USD | 7.33 | CN¥5.79 0.85 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€75.70 87.38 USD |
+0.44
|
€136.08B 157.09B USD | €123.86K 142.98K USD | €75.27 86.89 USD | €75.99 87.72 USD | €136.08B 157.09B USD | 18.02 | €4.20 4.85 USD | ||
Sumitomo Mitsui Financial
SMFG
US
|
$24.76 — |
+0.04
|
$155.30B — | $1.82M — | $24.45 — | $24.77 — | $155.30B — | 14.31 | $1.73 — | ||
UBS Group AG
UBSG.SW
CH
|
CHF 39.72 49.82 USD |
+0.76
|
CHF 121.61B 152.53B USD | CHF 1.07M 1.34M USD | CHF 39.26 49.24 USD | CHF 39.84 49.97 USD | CHF 121.61B 152.53B USD | 17.04 | CHF 2.33 2.92 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥3,276 20.2 USD |
+1.68
|
¥25T 152.04B USD | ¥18M 111K USD | ¥3,237 19.96 USD | ¥3,290 20.29 USD | ¥25T 152.04B USD | 14.29 | ¥229 1.41 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€23.20 26.78 USD |
-0.22
|
€127.60B 147.29B USD | €1.08K 1.25K USD | €23.10 26.67 USD | €23.25 26.84 USD | €127.60B 147.29B USD | 12.47 | €1.86 2.15 USD | ||
Sumitomo Mitsui Financial
SMFNF
US
|
$19.49 — |
-1.66
|
$146.69B — | $550.00 — | $22.06 — | $22.06 — | $146.69B — | 13.53 | $1.44 — | ||
Interactive Brokers
IBKR
US
|
$86.03 — |
+2.25
|
$146.58B — | $5.81M — | $81.04 — | $86.22 — | $146.58B — | 32.83 | $2.62 — | ||
UBS
UBS
US
|
$47.78 — |
+1.34
|
$146.29B — | $1.70M — | $47.02 — | $47.82 — | $146.29B — | 16.25 | $2.94 — | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥34.48 5.09 USD |
-0.2
|
CN¥974.57B 143.79B USD | CN¥20.56M 3.03M USD | CN¥34.00 5.02 USD | CN¥34.60 5.11 USD | CN¥974.57B 143.79B USD | 3.93 | CN¥8.76 1.29 USD | ||
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$25.95 — |
+0.74
|
$142.72B — | $1.48M — | $25.55 — | $25.96 — | $142.72B — | 11.84 | $2.19 — | ||
Banco Bilbao Vizcaya Argentaria
BBVXF
US
|
$25.33 — |
-0.47
|
$139.31B — | $659.00 — | $29.58 — | $29.58 — | $139.31B — | 11.56 | $2.19 — | ||
Investor AB (publ)
0NC6.IL
GB
|
SEK 420.90 41.09 USD |
+122.37
|
SEK 1.42T 138.84B USD | SEK 61.97K 6.05K USD | SEK 417.45 40.75 USD | SEK 422.70 41.26 USD | SEK 1.42T 138.84B USD | 9.33 | SEK 45.07 4.4 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥51.88 7.65 USD |
+0.19
|
CN¥939.42B 138.61B USD | CN¥66.45M 9.81M USD | CN¥51.01 7.53 USD | CN¥51.88 7.65 USD | CN¥939.42B 138.61B USD | 6.22 | CN¥8.33 1.23 USD | ||
Chubb
CB
US
|
$352.79 — |
+0.75
|
$136.11B — | $2.05M — | $352.12 — | $358.57 — | $136.11B — | 12.26 | $28.77 — | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹728.85 8.82 USD |
+0.28
|
₹11.24T 135.96B USD | ₹28.93M 349.96K USD | ₹724.30 8.76 USD | ₹734.90 8.89 USD | ₹11.24T 135.96B USD | 15.93 | ₹45.75 0.55 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹728.10 8.81 USD |
-0.06
|
₹11.20T 135.55B USD | ₹1.40M 16.9K USD | ₹724.00 8.76 USD | ₹734.85 8.89 USD | ₹11.20T 135.55B USD | 16.24 | ₹44.81 0.54 USD | ||
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.18 7.13 USD |
+1.68
|
€117.11B 135.19B USD | €647.51K 747.45K USD | €6.12 7.06 USD | €6.19 7.15 USD | €117.11B 135.19B USD | 18.72 | €0.33 0.38 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€75.75 87.44 USD |
+0.62
|
€114.23B 131.86B USD | €2.66K 3.07K USD | €75.42 87.06 USD | €75.97 87.69 USD | €114.23B 131.86B USD | 10.96 | €6.91 7.98 USD | ||
UniCredit S.p.A.
UCG.MI
IT
|
€75.69 87.37 USD |
+0.73
|
€114.14B 131.75B USD | €1.31M 1.51M USD | €75.29 86.91 USD | €76.00 87.73 USD | €114.14B 131.75B USD | 10.85 | €6.97 8.05 USD | ||
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
Blackstone
BX
US
|
$109.20 — |
+2.82
|
$130.53B — | $8.66M — | $105.69 — | $110.04 — | $130.53B — | 24.53 | $4.45 — | ||
BNP Paribas SA
0HB5.IL
GB
|
€89.95 103.83 USD |
+1.14
|
€111.45B 128.65B USD | €12.70K 14.66K USD | €89.31 103.09 USD | €90.10 104.01 USD | €111.45B 128.65B USD | 12.81 | €7.02 8.1 USD | ||
UniCredit
UNCRY
US
|
$42.53 — |
+0.07
|
$128.27B — | $91.16K — | $41.85 — | $42.62 — | $128.27B — | 10.32 | $4.12 — | ||
ING Groep N.V.
0RIC.IL
GB
|
€30.14 34.79 USD |
+2.2
|
€110.15B 127.15B USD | €3.93M 4.54M USD | €29.94 34.56 USD | €30.25 34.91 USD | €110.15B 127.15B USD | 18.60 | €1.62 1.87 USD | ||
Investor
IVSBF
US
|
$41.14 — |
-1.93
|
$126.03B — | $1.00K — | $41.19 — | $41.19 — | $126.03B — | 4.49 | $9.15 — | ||
Investor AB (publ)
INVE-B.ST
SE
|
SEK 421.00 41.09 USD |
+1.88
|
SEK 1.29T 125.9B USD | SEK 1.33M 130.28K USD | SEK 416.20 40.63 USD | SEK 422.85 41.28 USD | SEK 1.29T 125.9B USD | 4.91 | SEK 85.68 8.36 USD | ||
S&P Global
SPGI
US
|
$424.81 — |
+3.97
|
$125.23B — | $2.13M — | $411.25 — | $425.78 — | $125.23B — | 25.95 | $16.37 — | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 413.10 40.32 USD |
+1.85
|
SEK 1.27T 123.53B USD | SEK 240.35K 23.46K USD | SEK 408.00 39.83 USD | SEK 415.30 40.54 USD | SEK 1.27T 123.53B USD | 4.82 | SEK 85.68 8.36 USD | ||
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€6.19 7.14 USD |
+0.78
|
€106.95B 123.46B USD | €1.27K 1.47K USD | €6.12 7.07 USD | €6.19 7.14 USD | €106.95B 123.46B USD | 11.24 | €0.55 0.63 USD | ||
Mizuho Financial
MFG
US
|
$10.22 — |
-0.39
|
$123.38B — | $4.28M — | $10.01 — | $10.22 — | $123.38B — | 14.00 | $0.73 — | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.17 7.13 USD |
+1.36
|
€106.76B 123.24B USD | €13.02M 15.03M USD | €6.11 7.06 USD | €6.20 7.15 USD | €106.76B 123.24B USD | 11.02 | €0.56 0.65 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
