Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2279)
- Argentinien (39)
- Australien (183)
- Österreich (97)
- Belgien (12)
- Brasilien (156)
- Kanada (267)
- Chile (25)
- China (111)
- Tschechische Republik (11)
- Dänemark (24)
- Finnland (16)
- Frankreich (44)
- Deutschland (1316)
- Griechenland (14)
- Hongkong (208)
- Ungarn (1)
- Indien (665)
- Indonesien (96)
- Irland (4)
- Israel (48)
- Italien (35)
- Japan (169)
- Malaysia (39)
- Mexiko (111)
- Niederlande (20)
- Neuseeland (9)
- Norwegen (36)
- Polen (45)
- Portugal (3)
- Katar (17)
- Russland (18)
- Singapur (24)
- Süd-Afrika (45)
- Südkorea (87)
- Spanien (17)
- Surinam (39)
- Schweden (53)
- Schweiz (46)
- Taiwan (62)
- Thailand (132)
- Timor-Leste (2)
- Türkei (60)
- Vereinigtes Königreich (152)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (9)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (756)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Finanzdienstleistungen (6845)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1568)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (861)
- Finanzdaten & Börsen (145)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (651)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$128.69 26.08 USD |
+1.73
|
R$5.55T 1.13T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.55T 1.13T USD | 14.74 | R$8.73 1.77 USD | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$36.14 26.82 USD |
+1.75
|
CA$1.50T 1.12T USD | CA$20.50K 15.21K USD | CA$35.80 26.57 USD | CA$36.14 26.82 USD | CA$1.50T 1.12T USD | 9.24 | CA$3.91 2.9 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€435.80 503.06 USD |
+0.52
|
€939.96B 1.09T USD | €8.14K 9.4K USD | €428.70 494.86 USD | €436.10 503.41 USD | €939.96B 1.09T USD | 14.74 | €29.55 34.11 USD | ||
Berkshire Hathaway Inc.
BRK-B
US
|
$497.96 — |
+2.22
|
$1.08T — | $7.16M — | $489.28 — | $498.66 — | $1.08T — | 14.83 | $33.61 — | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$170.17 34.49 USD |
-2.34
|
R$4.56T 924.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.56T 924.18B USD | 15.66 | R$10.86 2.2 USD | ||
|
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$42.03 31.19 USD |
-2.37
|
CA$1.23T 915.15B USD | CA$2.00K 1.48K USD | CA$42.02 31.18 USD | CA$42.52 31.55 USD | CA$1.23T 915.15B USD | 15.56 | CA$2.70 2 USD | ||
JPMorgan Chase &
JPM
US
|
$329.05 — |
-1.81
|
$881.69B — | $17.59M — | $327.55 — | $336.40 — | $881.69B — | 15.75 | $20.89 — | ||
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
|
Visa Inc.
VISA.NE
CA
|
CA$30.88 22.91 USD |
+1.75
|
CA$898.38B 666.65B USD | CA$8.70K 6.46K USD | CA$30.67 22.76 USD | CA$31.04 23.03 USD | CA$898.38B 666.65B USD | 31.51 | CA$0.98 0.73 USD | ||
Visa
V
US
|
$336.23 — |
+1.73
|
$639.42B — | $16.63M — | $331.44 — | $339.71 — | $639.42B — | 29.31 | $11.47 — | ||
|
Mastercard Incorporated
MA.NE
CA
|
CA$30.26 22.45 USD |
+1.75
|
CA$622.15B 461.67B USD | CA$6.85K 5.08K USD | CA$30.12 22.35 USD | CA$30.44 22.59 USD | CA$622.15B 461.67B USD | 30.56 | CA$0.99 0.73 USD | ||
Mastercard Incorporated
MA
US
|
$499.02 — |
+2.07
|
$440.93B — | $3.82M — | $489.75 — | $504.36 — | $440.93B — | 28.89 | $17.27 — | ||
Bank of America
BAC
US
|
$57.88 — |
-0.53
|
$410.75B — | $25.07M — | $57.44 — | $58.63 — | $410.75B — | 14.36 | $4.03 — | ||
Industrial and Commercial Bank of China
IDCBF
US
|
$0.85 — |
+3.66
|
$396.40B — | $2.00K — | $0.88 — | $0.88 — | $396.40B — | 5.66 | $0.15 — | ||
Industrial and Commercial Bank of China Limited
IDCBY
US
|
$16.96 — |
-1.45
|
$394.85B — | $7.11K — | $16.88 — | $16.96 — | $394.85B — | 5.71 | $2.97 — | ||
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥7.24 1.07 USD |
+1.26
|
CN¥2.58T 380.73B USD | CN¥303.37M 44.76M USD | CN¥7.05 1.04 USD | CN¥7.27 1.07 USD | CN¥2.58T 380.73B USD | 7.16 | CN¥1.01 0.15 USD | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥9.81 1.45 USD |
+0.31
|
CN¥2.57T 378.65B USD | CN¥66.32M 9.79M USD | CN¥9.59 1.41 USD | CN¥9.89 1.46 USD | CN¥2.57T 378.65B USD | 7.54 | CN¥1.30 0.19 USD | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Morgan Stanley
MS
US
|
$212.03 — |
-4.08
|
$334.43B — | $9.92M — | $211.36 — | $219.70 — | $334.43B — | 19.18 | $11.05 — | ||
HSBC
HBCYF
US
|
$19.13 — |
+2.96
|
$328.05B — | $3.00K — | $18.85 — | $18.85 — | $328.05B — | 15.80 | $1.21 — | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.54 19.09 USD |
-1.67
|
€283.56B 327.33B USD | €33.59K 38.78K USD | €16.33 18.85 USD | €16.70 19.28 USD | €283.56B 327.33B USD | 15.59 | €1.06 1.22 USD | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥6.26 0.92 USD |
+1.13
|
CN¥2.19T 323.26B USD | CN¥305.36M 45.05M USD | CN¥6.00 0.89 USD | CN¥6.30 0.93 USD | CN¥2.19T 323.26B USD | 7.92 | CN¥0.79 0.12 USD | ||
HSBC Holdings plc
HSBC
US
|
$93.75 — |
-1.38
|
$321.53B — | $841.06K — | $93.25 — | $94.52 — | $321.53B — | 15.49 | $6.05 — | ||
HSBC Holdings plc
0005.HK
HK
|
HK$145.80 18.64 USD |
-1.29
|
HK$2.50T 319.68B USD | HK$4.12M 526.8K USD | HK$145.40 18.59 USD | HK$147.40 18.85 USD | HK$2.50T 319.68B USD | 15.37 | HK$9.48 1.21 USD | ||
Wells Fargo & Company
0R2F.IL
GB
|
$84.68 — |
-0.84
|
$311.41B — | $0.00 — | $0.00 — | $0.00 — | $311.41B — | 18.28 | $4.63 — | ||
Industrial and Commercial Bank of China Limited
ICK.F
DE
|
€0.74 0.85 USD |
+0.56
|
€263.06B 303.66B USD | €50.00K 57.72K USD | €0.72 0.83 USD | €0.74 0.85 USD | €263.06B 303.66B USD | 5.67 | €0.13 0.15 USD | ||
|
Industrial and Commercial Bank of China Limited
1398.HK
HK
|
HK$6.64 0.85 USD |
+0.3
|
HK$2.37T 302.59B USD | HK$44.39M 5.68M USD | HK$6.54 0.84 USD | HK$6.67 0.85 USD | HK$2.37T 302.59B USD | 5.67 | HK$1.17 0.15 USD | ||
The Goldman Sachs
GS
US
|
$1,019.61 — |
-4.27
|
$300.79B — | $2.14M — | $1,013.38 — | $1,057.00 — | $300.79B — | 18.62 | $54.75 — | ||
Royal Bank of Canada
RY.TO
CA
|
CA$288.01 213.72 USD |
-0.38
|
CA$400.24B 297B USD | CA$2.35M 1.74M USD | CA$286.16 212.34 USD | CA$289.50 214.83 USD | CA$400.24B 297B USD | 18.72 | CA$15.38 11.41 USD | ||
China Construction Bank
CICHF
US
|
$1.12 — |
0
|
$292.99B — | $100.00 — | $1.12 — | $1.12 — | $292.99B — | 5.89 | $0.19 — | ||
Royal Bank of Canada
RY
US
|
$202.85 — |
-0.43
|
$281.89B — | $1.99M — | $201.58 — | $204.25 — | $281.89B — | 18.76 | $10.81 — | ||
Citigroup Inc.
0R01.IL
GB
|
$141.78 — |
-1.54
|
$279.90B — | $0.00 — | $0.00 — | $0.00 — | $279.90B — | 22.46 | $6.31 — | ||
China Construction Bank Corporation
0939.HK
HK
|
HK$8.31 1.06 USD |
+0.61
|
HK$2.17T 277.96B USD | HK$73.06M 9.34M USD | HK$8.20 1.05 USD | HK$8.34 1.07 USD | HK$2.17T 277.96B USD | 5.54 | HK$1.50 0.19 USD | ||
China Construction Bank Corporation
CICHY
US
|
$21.23 — |
-1.94
|
$277.69B — | $6.69K — | $20.99 — | $21.20 — | $277.69B — | 5.54 | $3.83 — | ||
Bank of China Limited
601988.SS
CN
|
CN¥5.80 0.86 USD |
+0.69
|
CN¥1.87T 275.74B USD | CN¥201.08M 29.67M USD | CN¥5.62 0.83 USD | CN¥5.82 0.86 USD | CN¥1.87T 275.74B USD | 7.83 | CN¥0.74 0.11 USD | ||
Wells Fargo & Company
WFC
US
|
$83.86 — |
-1.04
|
$256.63B — | $9.17M — | $83.12 — | $85.16 — | $256.63B — | 12.96 | $6.47 — | ||
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,208 21.65 USD |
-1.14
|
¥36T 244.2B USD | ¥14M 93.9K USD | ¥3,196 21.57 USD | ¥3,267 22.05 USD | ¥36T 244.2B USD | 15.11 | ¥212 1.43 USD | ||
Citigroup
C
US
|
$141.76 — |
-2.22
|
$241.78B — | $17.91M — | $140.76 — | $144.78 — | $241.78B — | 17.52 | $8.09 — | ||
|
Agricultural Bank of China Limited
1288.HK
HK
|
HK$5.38 0.69 USD |
+0.94
|
HK$1.88T 240.75B USD | HK$22.54M 2.88M USD | HK$5.26 0.67 USD | HK$5.39 0.69 USD | HK$1.88T 240.75B USD | 5.91 | HK$0.91 0.12 USD | ||
Agricultural Bank of China Limited
ACGBY
US
|
$17.05 — |
-3.94
|
$238.69B — | $12.19K — | $16.66 — | $17.30 — | $238.69B — | 5.85 | $2.91 — | ||
American Express Company
AXP
US
|
$340.36 — |
-0.61
|
$232.24B — | $5.55M — | $338.32 — | $343.97 — | $232.24B — | 21.23 | $16.03 — | ||
Mitsubishi UFJ Financial Group, Inc.
MUFG
US
|
$20.16 — |
+0.7
|
$227.34B — | $2.22M — | $20.08 — | $20.32 — | $227.34B — | 15.38 | $1.31 — | ||
|
Mitsubishi UFJ Financial
MBFJF
US
|
$19.44 — |
-4.99
|
$219.22B — | $600.00 — | $20.05 — | $20.10 — | $219.22B — | 14.83 | $1.31 — | ||
|
Bank of China Limited
3988.HK
HK
|
HK$5.10 0.65 USD |
+0.79
|
HK$1.64T 210.11B USD | HK$121.63M 15.55M USD | HK$5.02 0.64 USD | HK$5.14 0.66 USD | HK$1.64T 210.11B USD | 5.99 | HK$0.85 0.11 USD | ||
Bank of China Limited
W8V.F
DE
|
€0.56 0.65 USD |
+1.46
|
€181.08B 209.03B USD | €213.16K 246.05K USD | €0.55 0.64 USD | €0.56 0.65 USD | €181.08B 209.03B USD | 5.62 | €0.10 0.12 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$170.03 126.17 USD |
-0.51
|
CA$280.90B 208.44B USD | CA$4.78M 3.55M USD | CA$169.06 125.45 USD | CA$170.92 126.83 USD | CA$280.90B 208.44B USD | 19.95 | CA$8.52 6.32 USD | ||
Bank of China Limited
BACHY
US
|
$16.09 — |
-3.77
|
$207.38B — | $6.96K — | $15.84 — | $16.22 — | $207.38B — | 5.91 | $2.72 — | ||
Bank of China
BACHF
US
|
$0.64 — |
0
|
$206.22B — | $3.50K — | $0.70 — | $0.70 — | $206.22B — | 5.81 | $0.11 — | ||
The Toronto-Dominion Bank
TD
US
|
$119.62 — |
-0.72
|
$197.62B — | $1.08M — | $119.16 — | $120.42 — | $197.62B — | 20.00 | $5.98 — | ||
Banco Santander, S.A.
BSD2.F
DE
|
€11.88 13.72 USD |
-0.32
|
€170.37B 196.67B USD | €1.51K 1.75K USD | €11.77 13.59 USD | €11.88 13.72 USD | €170.37B 196.67B USD | 13.50 | €0.88 1.02 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.83 13.66 USD |
-0.65
|
€169.66B 195.84B USD | €8.26K 9.54K USD | €11.74 13.55 USD | €11.89 13.72 USD | €169.66B 195.84B USD | 13.44 | €0.88 1.02 USD | ||
Banco Santander, S.A.
SAN.MC
ES
|
€11.83 13.66 USD |
-0.72
|
€169.60B 195.78B USD | €7.00 8.08 USD | €0.00 0 USD | €0.00 0 USD | €169.60B 195.78B USD | 13.44 | €0.88 1.02 USD | ||
|
Banco Santander, S.A.
SAN
US
|
$13.39 — |
+0.07
|
$191.97B — | $6.96M — | $13.32 — | $13.48 — | $191.97B — | 13.39 | $1.00 — | ||
|
Banco Santander
BCDRF
US
|
$13.28 — |
+0.61
|
$190.39B — | $13.60K — | $13.50 — | $13.50 — | $190.39B — | 13.27 | $1.00 — | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$162.76 113.7 USD |
+0.46
|
A$272.15B 190.12B USD | A$611.46K 427.15K USD | A$161.74 112.99 USD | A$163.78 114.41 USD | A$272.15B 190.12B USD | 26.20 | A$6.21 4.34 USD | ||
Commonwealth Bank of Australia
CMWAY
US
|
$112.66 — |
-0.79
|
$188.38B — | $1.05K — | $112.50 — | $112.97 — | $188.38B — | 26.32 | $4.28 — | ||
|
Allianz SE
0M6S.IL
GB
|
€407.18 470.02 USD |
+0.18
|
€159.39B 183.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €159.39B 183.99B USD | 19.22 | €21.18 24.45 USD | ||
Allianz SE
ALV.DE
DE
|
€407.90 470.85 USD |
+0.2
|
€154.71B 178.59B USD | €447.62K 516.7K USD | €405.20 467.74 USD | €408.80 471.89 USD | €154.71B 178.59B USD | 13.17 | €30.96 35.74 USD | ||
Allianz SE
ALIZY
US
|
$46.30 — |
+1.03
|
$175.61B — | $15.63K — | $46.30 — | $46.50 — | $175.61B — | 13.19 | $3.51 — | ||
|
UBS Group AG
0R3T.IL
GB
|
CHF 40.08 50.27 USD |
-0.43
|
CHF 138.19B 173.32B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 138.19B 173.32B USD | 4.34 | CHF 9.22 11.56 USD | ||
UBS Group AG
UBSG.SW
CH
|
CHF 39.97 50.13 USD |
-2.03
|
CHF 131.01B 164.32B USD | CHF 7.16M 8.98M USD | CHF 39.54 49.59 USD | CHF 40.53 50.83 USD | CHF 131.01B 164.32B USD | 17.60 | CHF 2.27 2.85 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥6,357 42.91 USD |
-0.53
|
¥24T 163.58B USD | ¥5M 35.28K USD | ¥6,303 42.55 USD | ¥6,449 43.53 USD | ¥24T 163.58B USD | 15.44 | ¥412 2.78 USD | ||
|
UBS Group AG
UBS
US
|
$49.09 — |
-1.7
|
$160.91B — | $1.64M — | $48.99 — | $49.50 — | $160.91B — | 17.59 | $2.79 — | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€77.09 88.99 USD |
-0.47
|
€138.58B 159.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €138.58B 159.97B USD | 18.35 | €4.20 4.85 USD | ||
The Charles Schwab
SCHW
US
|
$90.67 — |
+1.38
|
$157.69B — | $9.56M — | $87.63 — | $90.67 — | $157.69B — | 18.02 | $5.03 — | ||
BlackRock
BLK
US
|
$964.71 — |
-0.74
|
$157.10B — | $1.50M — | $962.72 — | $984.01 — | $157.10B — | 24.26 | $39.75 — | ||
Interactive Brokers
IBKR
US
|
$89.82 — |
-2.54
|
$152.35B — | $5.91M — | $89.56 — | $91.73 — | $152.35B — | 38.54 | $2.33 — | ||
|
Sumitomo Mitsui Financial
SMFG
US
|
$23.83 — |
+0.55
|
$151.40B — | $1.60M — | $23.73 — | $24.01 — | $151.40B — | 15.57 | $1.53 — | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥35.96 5.31 USD |
+2.63
|
CN¥1.02T 149.97B USD | CN¥27.32M 4.03M USD | CN¥34.74 5.13 USD | CN¥36.40 5.37 USD | CN¥1.02T 149.97B USD | 7.02 | CN¥5.12 0.76 USD | ||
Sumitomo Mitsui Financial Group, Inc.
SMFNF
US
|
$39.21 — |
+1.34
|
$149.47B — | $11.00 — | $36.48 — | $36.48 — | $149.47B — | 15.43 | $2.54 — | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹800.45 9.68 USD |
+0.52
|
₹12.33T 149.15B USD | ₹4.41M 53.4K USD | ₹798.95 9.67 USD | ₹802.65 9.71 USD | ₹12.33T 149.15B USD | 17.85 | ₹44.83 0.54 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹800.90 9.69 USD |
+0.61
|
₹12.32T 149.1B USD | ₹17.72K 214.35 USD | ₹800.90 9.69 USD | ₹800.90 9.69 USD | ₹12.32T 149.1B USD | 17.87 | ₹44.81 0.54 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€102.00 117.74 USD |
-0.71
|
€126.38B 145.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €126.38B 145.88B USD | 14.52 | €7.02 8.1 USD | ||
China Merchants Bank Co., Ltd.
3968.HK
HK
|
HK$45.16 5.77 USD |
+1.03
|
HK$1.14T 145.63B USD | HK$6.59M 842.37K USD | HK$44.20 5.65 USD | HK$45.34 5.8 USD | HK$1.14T 145.63B USD | 6.85 | HK$6.59 0.84 USD | ||
China Merchants Bank Co., Ltd.
CIHKY
US
|
$28.69 — |
-1.54
|
$144.71B — | $1.07K — | $28.41 — | $28.69 — | $144.71B — | 6.83 | $4.20 — | ||
|
DBS Group Holdings Ltd
DBSDY
US
|
$202.50 — |
-0.74
|
$143.66B — | $11.07K — | $201.63 — | $204.50 — | $143.66B — | 17.11 | $11.83 — | ||
|
DBS
DBSDF
US
|
$49.47 — |
-5.39
|
$143.61B — | $400.00 — | $51.25 — | $52.22 — | $143.61B — | 16.76 | $2.95 — | ||
Blackstone
BX
US
|
$115.40 — |
+1.07
|
$141.05B — | $7.42M — | $113.92 — | $116.63 — | $141.05B — | 29.58 | $3.90 — | ||
DBS Group Holdings Ltd
D05.SI
SG
|
SGD 65.89 49.38 USD |
+0.7
|
SGD 186.97B 140.13B USD | SGD 1.07M 801.09K USD | SGD 65.35 48.98 USD | SGD 66.15 49.58 USD | SGD 186.97B 140.13B USD | 17.20 | SGD 3.83 2.87 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVXF
US
|
$24.94 — |
+4.09
|
$138.37B — | $300.00 — | $24.50 — | $24.50 — | $138.37B — | 12.04 | $2.07 — | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€21.50 24.82 USD |
-0.74
|
€119.28B 137.69B USD | €3.80K 4.39K USD | €21.36 24.66 USD | €21.63 24.97 USD | €119.28B 137.69B USD | 11.81 | €1.82 2.1 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥36.59 5.4 USD |
+1.64
|
CN¥922.79B 136.16B USD | CN¥74.55M 11M USD | CN¥35.40 5.22 USD | CN¥36.72 5.42 USD | CN¥922.79B 136.16B USD | 6.40 | CN¥5.71 0.84 USD | ||
|
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$24.37 — |
-0.65
|
$135.20B — | $1.14M — | $24.24 — | $24.57 — | $135.20B — | 11.77 | $2.07 — | ||
|
UniCredit S.p.A.
CRIN.DE
DE
|
€77.19 89.1 USD |
-1.34
|
€115.65B 133.5B USD | €4.29K 4.95K USD | €76.57 88.39 USD | €77.60 89.58 USD | €115.65B 133.5B USD | 10.61 | €7.27 8.39 USD | ||
UniCredit S.p.A.
UCG.MI
IT
|
€77.09 88.99 USD |
-1.41
|
€115.50B 133.33B USD | €3.82M 4.4M USD | €76.47 88.27 USD | €77.69 89.68 USD | €115.50B 133.33B USD | 10.60 | €7.27 8.39 USD | ||
Chubb
CB
US
|
$341.44 — |
+3.21
|
$132.43B — | $1.56M — | $331.42 — | $342.69 — | $132.43B — | 12.07 | $28.27 — | ||
HDFC Bank
HDB
US
|
$25.74 — |
+1.46
|
$132.14B — | $6.12M — | $25.39 — | $25.89 — | $132.14B — | 18.12 | $1.42 — | ||
|
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
|
UniCredit S.p.A.
UNCRY
US
|
$43.74 — |
-0.68
|
$131.07B — | $22.32K — | $43.64 — | $43.97 — | $131.07B — | 10.59 | $4.13 — | ||
|
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€5.95 6.87 USD |
-1.15
|
€112.79B 130.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €112.79B 130.2B USD | 18.03 | €0.33 0.38 USD | ||
|
Investor AB (publ)
0NC6.IL
GB
|
SEK 393.35 38.4 USD |
+107.81
|
SEK 1.33T 129.75B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.33T 129.75B USD | 8.72 | SEK 45.07 4.4 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥48.53 7.16 USD |
+2.75
|
CN¥878.76B 129.66B USD | CN¥71.22M 10.51M USD | CN¥46.90 6.92 USD | CN¥48.80 7.2 USD | CN¥878.76B 129.66B USD | 6.69 | CN¥7.25 1.07 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$248.66 184.52 USD |
+0.32
|
CA$174.17B 129.24B USD | CA$1.98M 1.47M USD | CA$245.88 182.46 USD | CA$248.66 184.52 USD | CA$174.17B 129.24B USD | 19.08 | CA$13.03 9.67 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€101.12 116.73 USD |
-1.83
|
€111.39B 128.59B USD | €1.67M 1.92M USD | €100.60 116.13 USD | €102.34 118.13 USD | €111.39B 128.59B USD | 9.53 | €10.60 12.24 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€101.22 116.84 USD |
-1.63
|
€111.35B 128.54B USD | €4.61K 5.32K USD | €100.54 116.06 USD | €102.10 117.86 USD | €111.35B 128.54B USD | 9.54 | €10.60 12.24 USD | ||
BNP Paribas SA
BNPQF
US
|
$115.46 — |
-3.74
|
$127.02B — | $700.00 — | $116.10 — | $116.15 — | $127.02B — | 9.58 | $12.04 — | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥7,712 52.06 USD |
-1.05
|
¥19T 126.84B USD | ¥4M 23.67K USD | ¥7,648 51.63 USD | ¥7,854 53.02 USD | ¥19T 126.84B USD | 15.34 | ¥503 3.39 USD | ||
BNP Paribas SA
BNPQY
US
|
$57.36 — |
-0.42
|
$126.20B — | $33.39K — | $57.17 — | $57.75 — | $126.20B — | 9.52 | $6.02 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||