Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2238)
- Argentinien (37)
- Australien (165)
- Österreich (96)
- Belgien (14)
- Brasilien (143)
- Kanada (277)
- Chile (26)
- China (111)
- Tschechische Republik (11)
- Dänemark (24)
- Finnland (15)
- Frankreich (46)
- Deutschland (1241)
- Griechenland (14)
- Hongkong (212)
- Ungarn (1)
- Indien (336)
- Indonesien (94)
- Irland (3)
- Israel (45)
- Italien (37)
- Japan (169)
- Malaysia (37)
- Mexiko (88)
- Niederlande (18)
- Neuseeland (8)
- Norwegen (33)
- Polen (46)
- Portugal (3)
- Katar (17)
- Russland (19)
- Singapur (23)
- Süd-Afrika (43)
- Südkorea (62)
- Spanien (16)
- Surinam (41)
- Schweden (57)
- Schweiz (43)
- Taiwan (63)
- Thailand (127)
- Timor-Leste (2)
- Türkei (61)
- Vereinigtes Königreich (146)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Finanzdienstleistungen (6316)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1417)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (525)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BERK34.SA | R$134.65 27.29 USD |
+0.93
|
R$5.87T 1.19T USD | R$9.35K 1.9K USD | R$133.49 27.06 USD | R$136.01 27.57 USD | R$5.87T 1.19T USD | 15.84 | R$8.50 1.72 USD | ||
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
| Berkshire Hathaway Inc. BRK.NE | CA$36.20 26.86 USD |
-0.03
|
CA$1.51T 1.12T USD | CA$18.40K 13.65K USD | CA$36.00 26.71 USD | CA$36.37 26.99 USD | CA$1.51T 1.12T USD | 9.25 | CA$3.91 2.9 USD | ||
| Berkshire Hathaway Inc. BRK-B | $492.45 — |
+0.21
|
$1.06T — | $2.35M — | $488.92 — | $495.88 — | $1.06T — | 15.75 | $31.25 — | ||
| Berkshire Hathaway Inc. BRYN.DE | €424.50 464.04 USD |
+0.25
|
€921.12B 1.01T USD | €5.08K 5.56K USD | €421.00 460.21 USD | €426.05 465.73 USD | €921.12B 1.01T USD | 15.81 | €26.85 29.35 USD | ||
| JPMorgan Chase & Co. JPMC34.SA | R$168.64 34.18 USD |
+2.58
|
R$4.64T 940.98B USD | R$26.47K 5.37K USD | R$163.50 33.14 USD | R$168.64 34.18 USD | R$4.64T 940.98B USD | 15.37 | R$10.97 2.22 USD | ||
| JPMorgan Chase & Co. JPM.NE | CA$40.00 29.68 USD |
+2.62
|
CA$1.17T 870.95B USD | CA$107.59K 79.84K USD | CA$38.75 28.75 USD | CA$40.00 29.68 USD | CA$1.17T 870.95B USD | 14.70 | CA$2.72 2.02 USD | ||
| JPMorgan Chase & JPM | $308.37 — |
+2.61
|
$847.93B — | $11.35M — | $298.46 — | $308.63 — | $847.93B — | 15.27 | $20.19 — | ||
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
| Visa Inc. VISA.NE | CA$30.31 22.49 USD |
+0.23
|
CA$881.80B 654.35B USD | CA$8.40K 6.23K USD | CA$30.26 22.45 USD | CA$30.45 22.6 USD | CA$881.80B 654.35B USD | 30.92 | CA$0.98 0.73 USD | ||
| Visa V | $327.46 — |
+0.29
|
$631.96B — | $2.60M — | $326.12 — | $328.76 — | $631.96B — | 32.13 | $10.19 — | ||
| Mastercard Incorporated MA.NE | CA$33.20 24.64 USD |
+0.7
|
CA$682.60B 506.53B USD | CA$8.64K 6.41K USD | CA$33.00 24.49 USD | CA$33.33 24.73 USD | CA$682.60B 506.53B USD | 33.20 | CA$1.00 0.74 USD | ||
| Mastercard Incorporated MA | $540.81 — |
+0.61
|
$488.90B — | $1.46M — | $537.52 — | $544.95 — | $488.90B — | 34.57 | $15.64 — | ||
| Bank of America BAC | $54.24 — |
+1.31
|
$401.75B — | $23.25M — | $53.34 — | $54.30 — | $401.75B — | 14.81 | $3.66 — | ||
| Industrial and Commercial Bank of China Limited 601398.SS | CN¥7.94 1.1 USD |
-1.98
|
CN¥2.83T 393.47B USD | CN¥308.42M 42.88M USD | CN¥7.92 1.1 USD | CN¥8.12 1.13 USD | CN¥2.83T 393.47B USD | 8.18 | CN¥0.97 0.13 USD | ||
| Agricultural Bank of China Limited 601288.SS | CN¥7.82 1.09 USD |
-2.74
|
CN¥2.74T 380.54B USD | CN¥350.43M 48.72M USD | CN¥7.81 1.09 USD | CN¥8.09 1.12 USD | CN¥2.74T 380.54B USD | 10.28 | CN¥0.76 0.11 USD | ||
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
| Industrial and Commercial Bank of China Limited IDCBY | $15.60 — |
-0.13
|
$351.36B — | $1.38K — | $15.52 — | $15.62 — | $351.36B — | 5.57 | $2.80 — | ||
| ICBC 1398.HK | HK$6.08 0.78 USD |
-0.65
|
HK$2.72T 347.37B USD | HK$221.79M 28.36M USD | HK$6.03 0.77 USD | HK$6.12 0.78 USD | HK$2.72T 347.37B USD | 5.62 | HK$1.08 0.14 USD | ||
| China Construction Bank Corporation 601939.SS | CN¥9.19 1.28 USD |
-1.61
|
CN¥2.40T 334.28B USD | CN¥110.36M 15.35M USD | CN¥9.16 1.27 USD | CN¥9.35 1.3 USD | CN¥2.40T 334.28B USD | 7.17 | CN¥1.28 0.18 USD | ||
| JPMorgan Chase & Co. JPM-PD | $24.85 — |
+0.28
|
$330.15B — | $98.01K — | $24.75 — | $24.86 — | $330.15B — | 1.84 | $13.48 — | ||
| JPMorgan Chase & Co. JPM-PC | $25.16 — |
+0.02
|
$330.11B — | $87.57K — | $25.11 — | $25.17 — | $330.11B — | 1.86 | $13.48 — | ||
| Wells Fargo & Company 0R2F.IL | $88.80 — |
-1.44
|
$326.56B — | $14.88K — | $88.33 — | $90.30 — | $326.56B — | 19.17 | $4.63 — | ||
| Industrial and Commercial Bank of China Limited ICK.F | €0.65 0.71 USD |
-5.26
|
€295.91B 323.47B USD | €100.00 109.31 USD | €0.65 0.71 USD | €0.65 0.71 USD | €295.91B 323.47B USD | 5.39 | €0.12 0.13 USD | ||
| Agricultural Bank of China Limited ACGBY | $18.30 — |
-0.76
|
$292.27B — | $104.00 — | $18.30 — | $18.30 — | $292.27B — | 6.63 | $2.76 — | ||
| Wells Fargo & Company WFC | $90.69 — |
+2.02
|
$290.52B — | $12.95M — | $88.19 — | $90.78 — | $290.52B — | 14.94 | $6.07 — | ||
| ABC 1288.HK | HK$5.70 0.73 USD |
-0.18
|
HK$2.27T 289.75B USD | HK$256.50M 32.8M USD | HK$5.54 0.71 USD | HK$5.73 0.73 USD | HK$2.27T 289.75B USD | 6.62 | HK$0.86 0.11 USD | ||
| Morgan Stanley MS | $180.40 — |
+0.88
|
$287.97B — | $2.81M — | $177.75 — | $180.59 — | $287.97B — | 18.50 | $9.75 — | ||
| China Construction Bank CICHF | $0.99 — |
-1.98
|
$271.00B — | $100.00 — | $1.10 — | $1.10 — | $271.00B — | 5.50 | $0.18 — | ||
| The Goldman Sachs GS | $892.42 — |
+1.81
|
$270.15B — | $1.41M — | $869.27 — | $892.98 — | $270.15B — | 18.11 | $49.26 — | ||
| Agricultural Bank of China ACGBF | $0.69 — |
0
|
$263.58B — | $1.00K — | $0.82 — | $0.82 — | $263.58B — | 6.27 | $0.11 — | ||
| American Express Company AXP | $377.18 — |
+3.65
|
$262.47B — | $1.38M — | $363.00 — | $377.34 — | $262.47B — | 25.34 | $14.88 — | ||
| Bank of America Corporation BML-PG | $19.30 — |
+0.26
|
$260.61B — | $1.57K — | $19.22 — | $19.32 — | $260.61B — | 5.49 | $3.51 — | ||
| China Construction Bank Corporation CICHY | $19.45 — |
-0.1
|
$259.90B — | $725.00 — | $19.45 — | $19.45 — | $259.90B — | 5.28 | $3.68 — | ||
| CCB 0939.HK | HK$7.57 0.97 USD |
-0.53
|
HK$2.03T 259.45B USD | HK$300.55M 38.43M USD | HK$7.53 0.96 USD | HK$7.62 0.97 USD | HK$2.03T 259.45B USD | 5.33 | HK$1.42 0.18 USD | ||
| Bank of America Corporation BML-PH | $19.00 — |
-0.05
|
$257.61B — | $44.47K — | $18.91 — | $19.17 — | $257.61B — | 5.40 | $3.51 — | ||
| Bank of China Limited 601988.SS | CN¥5.75 0.8 USD |
-1.54
|
CN¥1.85T 257.61B USD | CN¥284.00M 39.49M USD | CN¥5.73 0.8 USD | CN¥5.85 0.81 USD | CN¥1.85T 257.61B USD | 7.77 | CN¥0.74 0.1 USD | ||
| HSBC Holdings plc HSBC | $74.11 — |
+4.69
|
$254.43B — | $2.17M — | $72.83 — | $74.13 — | $254.43B — | 15.60 | $4.75 — | ||
| Bank of America Corporation BAC-PB | $25.02 — |
0
|
$250.08B — | $41.04K — | $25.02 — | $25.05 — | $250.08B — | 7.12 | $3.51 — | ||
| Bank of America Corporation BAC-PK | $24.82 — |
+0.24
|
$249.00B — | $42.69K — | $24.77 — | $24.85 — | $249.00B — | 7.06 | $3.51 — | ||
| HSBC HBCYF | $14.50 — |
+1.75
|
$248.91B — | $2.71K — | $14.50 — | $14.50 — | $248.91B — | 15.26 | $0.95 — | ||
| HSBC HOLDINGS 0005.HK | HK$111.70 14.28 USD |
+2.01
|
HK$1.93T 246.76B USD | HK$15.67M 2M USD | HK$108.70 13.9 USD | HK$111.70 14.28 USD | HK$1.93T 246.76B USD | 14.81 | HK$7.54 0.96 USD | ||
| Bank of China BACHF | $0.62 — |
0
|
$246.45B — | $243.00 — | $0.60 — | $0.60 — | $246.45B — | 5.63 | $0.11 — | ||
| Royal Bank of Canada RY.TO | CA$228.13 169.29 USD |
+0.93
|
CA$320.52B 237.85B USD | CA$1.32M 981.23K USD | CA$225.75 167.52 USD | CA$228.17 169.32 USD | CA$320.52B 237.85B USD | 16.22 | CA$14.06 10.43 USD | ||
| HSBC Holdings plc HBC1.DE | €12.66 13.84 USD |
+3.43
|
€217.32B 237.56B USD | €63.21K 69.1K USD | €12.32 13.47 USD | €12.68 13.86 USD | €217.32B 237.56B USD | 15.43 | €0.82 0.9 USD | ||
| Bank of America Corporation BML-PL | $19.28 — |
+0.3
|
$237.52B — | $38.10K — | $19.14 — | $19.34 — | $237.52B — | 5.48 | $3.51 — | ||
| Bank of America Corporation BAC-PE | $19.99 — |
-0.35
|
$237.44B — | $19.53K — | $19.96 — | $20.07 — | $237.44B — | 5.68 | $3.51 — | ||
| Royal Bank of Canada RY | $165.12 — |
+1.18
|
$231.98B — | $400.07K — | $163.14 — | $165.16 — | $231.98B — | 16.26 | $10.15 — | ||
| Bank of America Corporation BML-PJ | $19.95 — |
-0.13
|
$230.77B — | $26.94K — | $19.87 — | $20.00 — | $230.77B — | 5.67 | $3.51 — | ||
| Bank of China Limited BACHY | $14.11 — |
+0.5
|
$229.66B — | $2.20K — | $14.02 — | $14.11 — | $229.66B — | 5.32 | $2.65 — | ||
| Bank of China Limited 3988.HK | HK$4.39 0.56 USD |
-0.23
|
HK$1.78T 227.57B USD | HK$187.34M 23.95M USD | HK$4.36 0.56 USD | HK$4.40 0.56 USD | HK$1.78T 227.57B USD | 5.35 | HK$0.82 0.1 USD | ||
| Citigroup Inc. 0R01.IL | $110.30 — |
+1.38
|
$217.75B — | $6.84K — | $109.12 — | $111.01 — | $217.75B — | 17.48 | $6.31 — | ||
| Bank of China Limited W8V.F | €0.48 0.52 USD |
-2
|
€193.00B 210.98B USD | €2.58K 2.81K USD | €0.48 0.52 USD | €0.49 0.54 USD | €193.00B 210.98B USD | 5.33 | €0.09 0.1 USD | ||
| Citigroup C | $111.63 — |
+2.01
|
$205.50B — | $7.22M — | $109.26 — | $111.66 — | $205.50B — | 15.67 | $7.12 — | ||
| China Life Insurance Company Limited 2628.HK | HK$27.14 3.47 USD |
+0.89
|
HK$1.55T 198.71B USD | HK$43.50M 5.56M USD | HK$26.64 3.41 USD | HK$27.14 3.47 USD | HK$1.55T 198.71B USD | 4.05 | HK$6.69 0.86 USD | ||
| Wells Fargo & Company WFC-PY | $24.03 — |
+0.38
|
$196.21B — | $29.27K — | $23.95 — | $24.07 — | $196.21B — | 4.97 | $4.83 — | ||
| China Life Insurance Company CILJF | $3.48 — |
-3.33
|
$194.82B — | $500.00 — | $3.43 — | $3.43 — | $194.82B — | 4.09 | $0.85 — | ||
| Wells Fargo & Company WFC-PL | $1,226.01 — |
<0.01
|
$191.61B — | $5.83K — | $1,223.00 — | $1,229.00 — | $191.61B — | 253.72 | $4.83 — | ||
| Blackstone BX | $155.58 — |
-0.28
|
$190.91B — | $2.77M — | $150.94 — | $156.09 — | $190.91B — | 44.70 | $3.48 — | ||
| Mitsubishi UFJ Financial Group, Inc. 8306.T | ¥2,468 16.66 USD |
-0.72
|
¥28T 189.39B USD | ¥43M 289.89K USD | ¥2,441 16.48 USD | ¥2,477 16.72 USD | ¥28T 189.39B USD | 14.99 | ¥165 1.11 USD | ||
| HDFC Bank Limited HDFCBANK.BO | ₹990.35 11.98 USD |
-0.65
|
₹15.24T 184.35B USD | ₹579.20K 7.01K USD | ₹985.20 11.92 USD | ₹998.65 12.08 USD | ₹15.24T 184.35B USD | 22.63 | ₹43.76 0.53 USD | ||
| HDFC Bank Limited HDFCBANK.NS | ₹989.80 11.97 USD |
-0.73
|
₹15.23T 184.2B USD | ₹15.32M 185.37K USD | ₹985.60 11.92 USD | ₹998.50 12.08 USD | ₹15.23T 184.2B USD | 22.61 | ₹43.77 0.53 USD | ||
| HDFC Bank HDB | $35.34 — |
+0.5
|
$181.23B — | $1.48M — | $34.83 — | $35.38 — | $181.23B — | 24.20 | $1.46 — | ||
| Mitsubishi UFJ Financial Group, Inc. MUFG | $15.87 — |
+1.63
|
$180.35B — | $1.36M — | $15.72 — | $15.87 — | $180.35B — | 14.96 | $1.06 — | ||
| Mitsubishi UFJ Financial MBFJF | $15.75 — |
+0.25
|
$179.04B — | $174.00 — | $15.75 — | $15.75 — | $179.04B — | 14.85 | $1.06 — | ||
| China Life Insurance Company Limited 601628.SS | CN¥44.70 6.22 USD |
+0.18
|
CN¥1.26T 175.67B USD | CN¥9.63M 1.34M USD | CN¥44.09 6.13 USD | CN¥44.88 6.24 USD | CN¥1.26T 175.67B USD | 7.41 | CN¥6.03 0.84 USD | ||
| The Charles Schwab SCHW | $95.87 — |
+1.82
|
$174.03B — | $3.77M — | $94.08 — | $95.92 — | $174.03B — | 22.45 | $4.27 — | ||
| Commonwealth Bank of Australia CMWAY | $103.00 — |
+0.85
|
$172.20B — | $1.22K — | $99.98 — | $103.00 — | $172.20B — | 25.68 | $4.01 — | ||
| Commonwealth Bank of Australia CBA.AX | A$153.82 101.81 USD |
-0.46
|
A$257.19B 170.22B USD | A$1.08M 713.49K USD | A$153.24 101.42 USD | A$154.92 102.53 USD | A$257.19B 170.22B USD | 25.42 | A$6.05 4 USD | ||
| Allianz SE ALIZY | $44.20 — |
+0.29
|
$169.76B — | $11.08K — | $44.00 — | $44.24 — | $169.76B — | 13.98 | $3.16 — | ||
| BlackRock BLK | $1,086.08 — |
+1.38
|
$168.51B — | $227.16K — | $1,071.78 — | $1,086.44 — | $168.51B — | 27.92 | $38.89 — | ||
| Banco Santander, S.A. SAN | $11.26 — |
+2.27
|
$165.69B — | $2.97M — | $11.08 — | $11.27 — | $165.69B — | 11.48 | $0.98 — | ||
| Banco Santander BCDRF | $11.17 — |
+11.14
|
$164.36B — | $200.00 — | $11.17 — | $11.25 — | $164.36B — | 11.39 | $0.98 — | ||
| China Merchants Bank Co., Ltd. CIHKY | $32.37 — |
-2.59
|
$163.27B — | $1.40K — | $32.37 — | $32.37 — | $163.27B — | 8.05 | $4.02 — | ||
| Allianz SE 0M6S.IL | €380.50 415.94 USD |
+0.26
|
€148.95B 162.82B USD | €203.74K 222.71K USD | €377.10 412.22 USD | €381.90 417.47 USD | €148.95B 162.82B USD | 17.96 | €21.18 23.15 USD | ||
| China Merchants Bank Co., Ltd. 3968.HK | HK$50.40 6.44 USD |
-3.08
|
HK$1.27T 162.52B USD | HK$39.20M 5.01M USD | HK$49.90 6.38 USD | HK$52.00 6.65 USD | HK$1.27T 162.52B USD | 8.31 | HK$6.06 0.77 USD | ||
| Allianz SE ALV.DE | €379.10 414.41 USD |
-0.42
|
€146.16B 159.78B USD | €547.74K 598.75K USD | €377.10 412.22 USD | €382.00 417.58 USD | €146.16B 159.78B USD | 13.98 | €27.11 29.63 USD | ||
| The Toronto-Dominion Bank TD.TO | CA$125.71 93.28 USD |
+1.81
|
CA$214.61B 159.26B USD | CA$2.05M 1.52M USD | CA$123.73 91.82 USD | CA$125.77 93.33 USD | CA$214.61B 159.26B USD | 10.87 | CA$11.56 8.58 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | CN¥62.55 8.7 USD |
+0.16
|
CN¥1.13T 157.49B USD | CN¥44.88M 6.24M USD | CN¥62.13 8.64 USD | CN¥63.06 8.77 USD | CN¥1.13T 157.49B USD | 8.16 | CN¥7.66 1.07 USD | ||
| The Toronto-Dominion Bank TD | $91.04 — |
+2.13
|
$155.86B — | $1.18M — | $89.45 — | $91.07 — | $155.86B — | 10.91 | $8.34 — | ||
| Banco Santander, S.A. BSD2.DE | €9.60 10.5 USD |
+0.86
|
€141.40B 154.57B USD | €35.67K 38.99K USD | €9.48 10.37 USD | €9.61 10.51 USD | €141.40B 154.57B USD | 11.42 | €0.84 0.92 USD | ||
| Banco Santander, S.A. SAN.MC | €9.60 10.5 USD |
+0.81
|
€141.37B 154.54B USD | €17.01M 18.59M USD | €9.47 10.36 USD | €9.62 10.51 USD | €141.37B 154.54B USD | 11.42 | €0.84 0.92 USD | ||
| Banco Santander, S.A. BSD2.F | €9.57 10.46 USD |
+0.74
|
€140.82B 153.94B USD | €9.06K 9.9K USD | €9.48 10.37 USD | €9.58 10.48 USD | €140.82B 153.94B USD | 11.39 | €0.84 0.92 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $15.72 — |
+1.22
|
$152.37B — | $22.58K — | $15.60 — | $15.72 — | $152.37B — | 7.27 | $2.16 — | ||
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | HK$61.20 7.83 USD |
+0.74
|
HK$1.19T 151.56B USD | HK$27.05M 3.46M USD | HK$60.60 7.75 USD | HK$61.40 7.85 USD | HK$1.19T 151.56B USD | 7.21 | HK$8.48 1.08 USD | ||
| Capital One Financial COF | $236.04 — |
+2.27
|
$150.95B — | $1.91M — | $229.16 — | $236.40 — | $150.95B — | 80.55 | $2.93 — | ||
| S&P Global SPGI | $489.74 — |
-0.2
|
$149.52B — | $819.24K — | $485.26 — | $492.85 — | $149.52B — | 35.64 | $13.74 — | ||
| China Merchants Bank Co., Ltd. 600036.SS | CN¥41.70 5.8 USD |
-3.11
|
CN¥1.07T 148.64B USD | CN¥108.32M 15.06M USD | CN¥41.55 5.78 USD | CN¥43.08 5.99 USD | CN¥1.07T 148.64B USD | 7.58 | CN¥5.50 0.76 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €6.76 7.39 USD |
+1.33
|
€132.11B 144.42B USD | €1.17K 1.27K USD | €6.70 7.32 USD | €6.76 7.39 USD | €132.11B 144.42B USD | 7.26 | €0.93 1.02 USD | ||
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
| UBS Group AG 0R3T.IL | CHF 33.42 38.02 USD |
+0.57
|
CHF 115.24B 131.11B USD | CHF 3.83M 4.36M USD | CHF 32.97 37.51 USD | CHF 33.56 38.18 USD | CHF 115.24B 131.11B USD | 3.62 | CHF 9.22 10.49 USD | ||
| UBS Group AG UBS | $41.48 — |
+0.47
|
$130.73B — | $1.03M — | $41.04 — | $41.52 — | $130.73B — | 18.68 | $2.22 — | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $22.78 — |
+3.88
|
$130.26B — | $1.00 — | $21.09 — | $21.09 — | $130.26B — | 11.22 | $2.03 — | ||
| UniCredit S.p.A. 0RLS.IL | €66.27 72.44 USD |
+1.43
|
€119.12B 130.22B USD | €1.61M 1.76M USD | €65.51 71.61 USD | €66.76 72.98 USD | €119.12B 130.22B USD | 15.77 | €4.20 4.59 USD | ||
| KKR & KKR | $140.55 — |
+3.51
|
$130.14B — | $3.72M — | $135.89 — | $140.64 — | $130.14B — | 59.05 | $2.38 — | ||
| Banco Bilbao Vizcaya Argentaria BBVA | $22.28 — |
+1.78
|
$127.46B — | $929.87K — | $21.93 — | $22.28 — | $127.46B — | 11.02 | $2.02 — | ||
| DBS DBSDF | $42.44 — |
+0.24
|
$126.76B — | $200.00 — | $42.00 — | $42.00 — | $126.76B — | 14.09 | $3.01 — | ||
| Sumitomo Mitsui Financial Group, Inc. 8316.T | ¥4,860 32.81 USD |
+0.23
|
¥19T 125.96B USD | ¥11M 76.61K USD | ¥4,821 32.54 USD | ¥4,877 32.92 USD | ¥19T 125.96B USD | 13.54 | ¥359 2.42 USD | ||
| Robinhood Markets HOOD | $136.44 — |
+0.54
|
$122.69B — | $11.90M — | $133.43 — | $137.46 — | $122.69B — | 56.85 | $2.40 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||