Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Finanzdienstleistungen (6847)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$38.43 28.52 USD |
+1.1
|
CA$1.60T 1.19T USD | CA$6.80K 5.05K USD | CA$38.30 28.42 USD | CA$38.43 28.52 USD | CA$1.60T 1.19T USD | 9.82 | CA$3.91 2.9 USD | ||
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$135.44 27.45 USD |
+0.47
|
R$5.80T 1.18T USD | R$11.12K 2.25K USD | R$133.86 27.13 USD | R$135.50 27.46 USD | R$5.80T 1.18T USD | 12.86 | R$10.53 2.13 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€472.75 545.71 USD |
+0.25
|
€1.01T 1.17T USD | €2.52K 2.9K USD | €467.70 539.88 USD | €472.75 545.71 USD | €1.01T 1.17T USD | 13.27 | €35.62 41.12 USD | ||
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Berkshire Hathaway
BRK-B
US
|
$531.85 — |
+1.17
|
$1.14T — | $1.11M — | $528.19 — | $532.64 — | $1.14T — | 13.37 | $39.76 — | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$174.07 35.28 USD |
+1.94
|
R$4.62T 936.93B USD | R$7.22K 1.46K USD | R$170.68 34.59 USD | R$174.43 35.35 USD | R$4.62T 936.93B USD | 13.99 | R$12.44 2.52 USD | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$43.00 31.91 USD |
+0.99
|
CA$1.26T 936.27B USD | CA$500.00 371.03 USD | CA$43.00 31.91 USD | CA$43.00 31.91 USD | CA$1.26T 936.27B USD | 15.92 | CA$2.70 2 USD | ||
JPMorgan Chase
JPM
US
|
$343.12 — |
+2.26
|
$911.18B — | $2.24M — | $338.47 — | $343.75 — | $911.18B — | 14.39 | $23.84 — | ||
Visa Inc.
VISA.NE
CA
|
CA$36.67 27.21 USD |
+0.69
|
CA$1.07T 791.65B USD | CA$1.10K 816.27 USD | CA$36.67 27.21 USD | CA$36.72 27.25 USD | CA$1.07T 791.65B USD | 37.41 | CA$0.98 0.73 USD | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Visa
V
US
|
$402.30 — |
+0.64
|
$755.26B — | $1.26M — | $400.61 — | $404.74 — | $755.26B — | 34.23 | $11.75 — | ||
Mastercard Incorporated
MA.NE
CA
|
CA$37.10 27.53 USD |
0
|
CA$762.78B 566.03B USD | CA$1.60K 1.19K USD | CA$36.86 27.35 USD | CA$37.25 27.64 USD | CA$762.78B 566.03B USD | 37.47 | CA$0.99 0.73 USD | ||
Mastercard
MA
US
|
$617.91 — |
+0.26
|
$541.30B — | $756.01K — | $617.77 — | $622.46 — | $541.30B — | 33.98 | $18.18 — | ||
Indl and Commercial Bank
IDCBY
US
|
$19.65 — |
-0.2
|
$457.48B — | $1.00 — | $19.65 — | $19.65 — | $457.48B — | 6.79 | $2.89 — | ||
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.48 1.25 USD |
-0.24
|
CN¥3.02T 445.94B USD | CN¥321.92M 47.5M USD | CN¥8.38 1.24 USD | CN¥8.54 1.26 USD | CN¥3.02T 445.94B USD | 8.39 | CN¥1.01 0.15 USD | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥11.45 1.69 USD |
0
|
CN¥3.00T 441.95B USD | CN¥94.50M 13.94M USD | CN¥11.32 1.67 USD | CN¥11.58 1.71 USD | CN¥3.00T 441.95B USD | 8.80 | CN¥1.30 0.19 USD | ||
Indl and Commercial Bank
IDCBF
US
|
$0.92 — |
0
|
$429.04B — | $100.00 — | $0.99 — | $0.99 — | $429.04B — | 6.57 | $0.14 — | ||
|
Bank of America Corporation
BOAC34.SA
BR
|
R$66.30 13.44 USD |
+0.96
|
R$1.85T 375.87B USD | R$12.94K 2.62K USD | R$65.45 13.27 USD | R$66.49 13.48 USD | R$1.85T 375.87B USD | 12.12 | R$5.47 1.11 USD | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥7.24 1.07 USD |
-0.28
|
CN¥2.53T 373.87B USD | CN¥334.56M 49.36M USD | CN¥7.15 1.05 USD | CN¥7.31 1.08 USD | CN¥2.53T 373.87B USD | 8.93 | CN¥0.81 0.12 USD | ||
Bank of America
BAC
US
|
$52.60 — |
+1.74
|
$367.82B — | $11.98M — | $51.73 — | $52.61 — | $367.82B — | 12.55 | $4.19 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Industrial and Commercial Bank of China Limited
1398.HK
HK
|
HK$7.59 0.97 USD |
-1.36
|
HK$2.71T 345.88B USD | HK$208.13M 26.61M USD | HK$7.53 0.96 USD | HK$7.74 0.99 USD | HK$2.71T 345.88B USD | 6.71 | HK$1.13 0.14 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.98 19.6 USD |
+0.65
|
€290.36B 335.17B USD | €60.26K 69.56K USD | €16.95 19.56 USD | €17.09 19.72 USD | €290.36B 335.17B USD | 14.03 | €1.21 1.4 USD | ||
China Construction Bank
CICHY
US
|
$25.55 — |
+2.32
|
$334.19B — | $8.30K — | $25.46 — | $25.55 — | $334.19B — | 6.86 | $3.72 — | ||
China Construction Bank Corporation
0939.HK
HK
|
HK$9.87 1.26 USD |
-1.1
|
HK$2.58T 329.97B USD | HK$183.18M 23.42M USD | HK$9.80 1.25 USD | HK$9.99 1.28 USD | HK$2.58T 329.97B USD | 6.80 | HK$1.45 0.19 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥6.92 1.02 USD |
-1.84
|
CN¥2.23T 328.99B USD | CN¥445.14M 65.68M USD | CN¥6.83 1.01 USD | CN¥7.02 1.04 USD | CN¥2.23T 328.99B USD | 9.35 | CN¥0.74 0.11 USD | ||
HSBC
HSBC
US
|
$95.80 — |
+1.33
|
$327.62B — | $325.24K — | $95.43 — | $96.12 — | $327.62B — | 13.68 | $7.00 — | ||
HSBC Holdings plc
0005.HK
HK
|
HK$149.70 19.14 USD |
+1.22
|
HK$2.56T 327.31B USD | HK$12.38M 1.58M USD | HK$148.80 19.03 USD | HK$150.30 19.22 USD | HK$2.56T 327.31B USD | 13.68 | HK$10.94 1.4 USD | ||
HSBC
HBCYF
US
|
$18.58 — |
0
|
$317.72B — | $250.00 — | $18.15 — | $18.15 — | $317.72B — | 13.27 | $1.40 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$84.54 — |
+4.24
|
$310.89B — | $8.25K — | $82.31 — | $84.80 — | $310.89B — | 18.25 | $4.63 — | ||
China Construction Bank
CICHF
US
|
$1.17 — |
+3.54
|
$306.07B — | $169.00 — | $1.20 — | $1.20 — | $306.07B — | 6.15 | $0.19 — | ||
Agricultural Bank of China Limited
1288.HK
HK
|
HK$6.74 0.86 USD |
-0.88
|
HK$2.36T 301.61B USD | HK$98.38M 12.58M USD | HK$6.71 0.86 USD | HK$6.82 0.87 USD | HK$2.36T 301.61B USD | 7.48 | HK$0.90 0.12 USD | ||
Agricultural Bank of China
ACGBY
US
|
$21.54 — |
-0.62
|
$301.55B — | $22.00 — | $21.54 — | $21.70 — | $301.55B — | 7.45 | $2.89 — | ||
Royal Bank of Canada
RY.TO
CA
|
CA$281.64 208.99 USD |
+0.94
|
CA$389.91B 289.34B USD | CA$677.73K 502.92K USD | CA$279.45 207.37 USD | CA$281.79 209.11 USD | CA$389.91B 289.34B USD | 17.75 | CA$15.86 11.77 USD | ||
Morgan Stanley
MS
US
|
$183.40 — |
+0.71
|
$288.04B — | $1.02M — | $182.57 — | $184.83 — | $288.04B — | 14.54 | $12.61 — | ||
Royal Bank of Canada
RY
US
|
$199.27 — |
+1.32
|
$275.88B — | $73.52K — | $197.32 — | $199.27 — | $275.88B — | 17.41 | $11.44 — | ||
Goldman Sachs
GS
US
|
$902.02 — |
+1.21
|
$262.64B — | $399.92K — | $894.18 — | $909.87 — | $262.64B — | 12.96 | $69.55 — | ||
Bank of China Limited
W8V.F
DE
|
€0.70 0.8 USD |
+0.14
|
€223.94B 258.5B USD | €13.57K 15.66K USD | €0.68 0.79 USD | €0.70 0.8 USD | €223.94B 258.5B USD | 7.72 | €0.09 0.1 USD | ||
Mitsubishi UFJ Financial
MBFJF
US
|
$22.64 — |
+2.3
|
$254.83B — | $200.00 — | $23.00 — | $23.00 — | $254.83B — | 14.79 | $1.53 — | ||
Wells Fargo
WFC
US
|
$84.36 — |
+1.94
|
$253.20B — | $4.90M — | $83.28 — | $84.72 — | $253.20B — | 12.26 | $6.88 — | ||
Bank of China Limited
3988.HK
HK
|
HK$6.14 0.79 USD |
-0.32
|
HK$1.98T 252.96B USD | HK$174.62M 22.33M USD | HK$6.11 0.78 USD | HK$6.24 0.8 USD | HK$1.98T 252.96B USD | 7.48 | HK$0.82 0.1 USD | ||
Bank of China
BACHY
US
|
$19.61 — |
+0.36
|
$252.74B — | $16.31K — | $19.58 — | $19.68 — | $252.74B — | 7.42 | $2.64 — | ||
Citigroup Inc.
0R01.IL
GB
|
$126.77 — |
+3.07
|
$250.27B — | $1.93K — | $122.15 — | $127.18 — | $250.27B — | 20.09 | $6.31 — | ||
Mitsubishi UFJ Financial
MUFG
US
|
$22.23 — |
+1.67
|
$250.16B — | $429.03K — | $22.06 — | $22.25 — | $250.16B — | 14.52 | $1.53 — | ||
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,475 21.43 USD |
+1.82
|
¥39T 241.18B USD | ¥28M 173.84K USD | ¥3,442 21.22 USD | ¥3,492 21.53 USD | ¥39T 241.18B USD | 14.69 | ¥236 1.46 USD | ||
American Express
AXP
US
|
$318.77 — |
+1.56
|
$215.27B — | $631.95K — | $315.85 — | $319.10 — | $215.27B — | 19.34 | $16.48 — | ||
Citigroup
C
US
|
$126.46 — |
+2.64
|
$212.13B — | $2.73M — | $123.98 — | $127.22 — | $212.13B — | 12.32 | $10.26 — | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$171.62 127.35 USD |
+0.94
|
CA$280.26B 207.97B USD | CA$1.32M 982.74K USD | CA$169.99 126.14 USD | CA$171.73 127.43 USD | CA$280.26B 207.97B USD | 18.37 | CA$9.34 6.93 USD | ||
Banco Santander, S.A.
BSD2.F
DE
|
€12.10 13.96 USD |
+0.85
|
€174.88B 201.86B USD | €50.26K 58.02K USD | €11.97 13.82 USD | €12.12 13.99 USD | €174.88B 201.86B USD | 13.90 | €0.87 1 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€12.07 13.94 USD |
+0.58
|
€174.53B 201.46B USD | €15.97K 18.43K USD | €12.03 13.89 USD | €12.11 13.98 USD | €174.53B 201.46B USD | 14.03 | €0.86 0.99 USD | ||
Banco Santander, S.A.
SAN.MC
ES
|
€12.04 13.89 USD |
+0.32
|
€174.01B 200.86B USD | €7.49M 8.65M USD | €12.01 13.87 USD | €12.13 14 USD | €174.01B 200.86B USD | 13.67 | €0.88 1.02 USD | ||
Toronto-Dominion Bank
TD
US
|
$121.37 — |
+1.33
|
$198.19B — | $99.15K — | $120.05 — | $121.39 — | $198.19B — | 18.00 | $6.74 — | ||
Banco Santander
BCDRF
US
|
$13.64 — |
+1.41
|
$197.20B — | $375.00 — | $13.60 — | $13.60 — | $197.20B — | 13.24 | $1.03 — | ||
Allianz SE
0M6S.IL
GB
|
€433.50 500.4 USD |
+0.5
|
€169.70B 195.89B USD | €100.56K 116.08K USD | €429.50 495.79 USD | €433.80 500.75 USD | €169.70B 195.89B USD | 20.46 | €21.18 24.45 USD | ||
Banco Santander
SAN
US
|
$13.52 — |
+0.41
|
$195.39B — | $1.04M — | $13.46 — | $13.57 — | $195.39B — | 13.12 | $1.03 — | ||
Allianz SE
ALV.DE
DE
|
€433.50 500.4 USD |
+0.86
|
€164.42B 189.8B USD | €298.38K 344.43K USD | €429.50 495.79 USD | €433.90 500.87 USD | €164.42B 189.8B USD | 13.80 | €31.41 36.26 USD | ||
BlackRock
BLK
US
|
$1,143.61 — |
+2.04
|
$185.81B — | $226.64K — | $1,127.90 — | $1,149.90 — | $185.81B — | 26.03 | $43.92 — | ||
Allianz
ALIZY
US
|
$48.75 — |
+1.1
|
$184.90B — | $3.07K — | $48.63 — | $48.78 — | $184.90B — | 13.69 | $3.56 — | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$154.38 107.84 USD |
-1.13
|
A$258.14B 180.33B USD | A$2.61M 1.82M USD | A$154.15 107.68 USD | A$157.12 109.76 USD | A$258.14B 180.33B USD | 23.97 | A$6.44 4.5 USD | ||
Commonwealth Bank of Australia
CMWAY
US
|
$107.55 — |
-1.2
|
$179.81B — | $1.78K — | $107.53 — | $107.55 — | $179.81B — | 24.38 | $4.41 — | ||
China Merchants Bank Co., Ltd.
3968.HK
HK
|
HK$53.25 6.81 USD |
-1.3
|
HK$1.34T 171.71B USD | HK$9.12M 1.17M USD | HK$52.80 6.75 USD | HK$54.25 6.94 USD | HK$1.34T 171.71B USD | 8.24 | HK$6.46 0.83 USD | ||
UBS Group AG
0R3T.IL
GB
|
CHF 39.70 49.79 USD |
+1.52
|
CHF 136.89B 171.69B USD | CHF 55.90K 70.11K USD | CHF 39.25 49.23 USD | CHF 39.84 49.97 USD | CHF 136.89B 171.69B USD | 4.30 | CHF 9.22 11.56 USD | ||
China Merchants Bank
CIHKY
US
|
$33.87 — |
-1.88
|
$170.84B — | $99.00 — | $33.87 — | $33.89 — | $170.84B — | 8.18 | $4.14 — | ||
DBS
DBSDF
US
|
$58.93 — |
-0.08
|
$167.60B — | $550.00 — | $60.24 — | $60.24 — | $167.60B — | 12.64 | $4.66 — | ||
DBS
DBSDY
US
|
$231.86 — |
+0.31
|
$164.85B — | $114.00 — | $231.82 — | $232.20 — | $164.85B — | 12.45 | $18.62 — | ||
Charles Schwab
SCHW
US
|
$93.55 — |
-0.65
|
$161.77B — | $2.70M — | $93.00 — | $94.61 — | $161.77B — | 17.03 | $5.49 — | ||
DBS Group Holdings Ltd
D05.SI
SG
|
SGD 74.11 55.54 USD |
+0.49
|
SGD 210.77B 157.96B USD | SGD 3.80M 2.85M USD | SGD 73.65 55.2 USD | SGD 74.49 55.83 USD | SGD 210.77B 157.96B USD | 12.39 | SGD 5.98 4.48 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥42.45 6.26 USD |
-0.49
|
CN¥1.07T 157.96B USD | CN¥84.09M 12.41M USD | CN¥41.92 6.19 USD | CN¥42.74 6.31 USD | CN¥1.07T 157.96B USD | 7.33 | CN¥5.79 0.85 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€75.98 87.71 USD |
+0.82
|
€136.59B 157.67B USD | €200.66K 231.63K USD | €75.27 86.89 USD | €75.99 87.72 USD | €136.59B 157.67B USD | 18.09 | €4.20 4.85 USD | ||
Sumitomo Mitsui Financial
SMFG
US
|
$25.14 — |
+1.51
|
$157.65B — | $271.10K — | $24.95 — | $25.17 — | $157.65B — | 14.52 | $1.73 — | ||
UBS Group AG
UBSG.SW
CH
|
CHF 39.70 49.79 USD |
+0.71
|
CHF 121.55B 152.45B USD | CHF 1.47M 1.85M USD | CHF 39.26 49.24 USD | CHF 39.84 49.97 USD | CHF 121.55B 152.45B USD | 17.03 | CHF 2.33 2.92 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥3,276 20.2 USD |
+1.68
|
¥25T 152.04B USD | ¥18M 111K USD | ¥3,237 19.96 USD | ¥3,290 20.29 USD | ¥25T 152.04B USD | 14.29 | ¥229 1.41 USD | ||
UBS
UBS
US
|
$48.32 — |
+1.13
|
$147.94B — | $228.40K — | $48.02 — | $48.36 — | $147.94B — | 16.43 | $2.94 — | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€23.26 26.85 USD |
+0.04
|
€127.93B 147.67B USD | €1.08K 1.25K USD | €23.10 26.67 USD | €23.26 26.85 USD | €127.93B 147.67B USD | 12.50 | €1.86 2.15 USD | ||
Sumitomo Mitsui Financial
SMFNF
US
|
$19.49 — |
-1.66
|
$146.69B — | $550.00 — | $22.06 — | $22.06 — | $146.69B — | 13.53 | $1.44 — | ||
Interactive Brokers
IBKR
US
|
$85.71 — |
-0.37
|
$146.03B — | $1.54M — | $83.72 — | $86.95 — | $146.03B — | 32.71 | $2.62 — | ||
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$26.16 — |
+0.8
|
$143.86B — | $153.01K — | $26.09 — | $26.25 — | $143.86B — | 11.94 | $2.19 — | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥34.48 5.09 USD |
-0.2
|
CN¥974.57B 143.79B USD | CN¥20.56M 3.03M USD | CN¥34.00 5.02 USD | CN¥34.60 5.11 USD | CN¥974.57B 143.79B USD | 3.93 | CN¥8.76 1.29 USD | ||
Banco Bilbao Vizcaya Argentaria
BBVXF
US
|
$25.33 — |
-0.47
|
$139.31B — | $659.00 — | $29.58 — | $29.58 — | $139.31B — | 11.56 | $2.19 — | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥51.88 7.65 USD |
+0.19
|
CN¥939.42B 138.61B USD | CN¥66.45M 9.81M USD | CN¥51.01 7.53 USD | CN¥51.88 7.65 USD | CN¥939.42B 138.61B USD | 6.22 | CN¥8.33 1.23 USD | ||
Investor AB (publ)
0NC6.IL
GB
|
SEK 417.15 40.72 USD |
+120.39
|
SEK 1.41T 137.61B USD | SEK 80.79K 7.89K USD | SEK 415.23 40.53 USD | SEK 422.70 41.26 USD | SEK 1.41T 137.61B USD | 9.25 | SEK 45.07 4.4 USD | ||
Chubb
CB
US
|
$354.76 — |
+0.56
|
$136.87B — | $282.90K — | $350.28 — | $356.44 — | $136.87B — | 12.56 | $28.23 — | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹728.85 8.82 USD |
+0.28
|
₹11.24T 135.96B USD | ₹28.93M 349.96K USD | ₹724.30 8.76 USD | ₹734.90 8.89 USD | ₹11.24T 135.96B USD | 15.93 | ₹45.75 0.55 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹728.10 8.81 USD |
-0.06
|
₹11.20T 135.55B USD | ₹1.40M 16.9K USD | ₹724.00 8.76 USD | ₹734.85 8.89 USD | ₹11.20T 135.55B USD | 16.24 | ₹44.81 0.54 USD | ||
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.15 7.1 USD |
+1.2
|
€116.56B 134.55B USD | €1.88M 2.18M USD | €6.12 7.06 USD | €6.19 7.15 USD | €116.56B 134.55B USD | 18.63 | €0.33 0.38 USD | ||
UniCredit S.p.A.
UCG.MI
IT
|
€75.97 87.69 USD |
+1.1
|
€114.56B 132.24B USD | €2.16M 2.49M USD | €75.29 86.91 USD | €76.00 87.73 USD | €114.56B 132.24B USD | 10.89 | €6.97 8.05 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€75.86 87.57 USD |
+0.77
|
€114.39B 132.05B USD | €5.08K 5.87K USD | €75.42 87.06 USD | €75.97 87.69 USD | €114.39B 132.05B USD | 10.97 | €6.91 7.98 USD | ||
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
Blackstone
BX
US
|
$109.61 — |
+0.38
|
$131.02B — | $939.82K — | $109.08 — | $110.93 — | $131.02B — | 24.63 | $4.45 — | ||
UniCredit
UNCRY
US
|
$42.65 — |
+0.28
|
$128.63B — | $185.00 — | $42.56 — | $42.65 — | $128.63B — | 10.35 | $4.12 — | ||
BNP Paribas SA
0HB5.IL
GB
|
€89.56 103.38 USD |
+0.7
|
€110.97B 128.09B USD | €36.80K 42.48K USD | €89.31 103.09 USD | €90.10 104.01 USD | €110.97B 128.09B USD | 12.75 | €7.02 8.1 USD | ||
ING Groep N.V.
0RIC.IL
GB
|
€30.08 34.73 USD |
+2.02
|
€109.95B 126.92B USD | €4.15M 4.79M USD | €29.94 34.56 USD | €30.25 34.92 USD | €109.95B 126.92B USD | 18.56 | €1.62 1.87 USD | ||
S&P Global
SPGI
US
|
$428.50 — |
+0.87
|
$126.32B — | $511.45K — | $428.50 — | $433.67 — | $126.32B — | 26.17 | $16.37 — | ||
Investor
IVSBF
US
|
$41.14 — |
-1.93
|
$126.03B — | $1.00K — | $41.19 — | $41.19 — | $126.03B — | 4.49 | $9.15 — | ||
Investor AB (publ)
INVE-B.ST
SE
|
SEK 418.50 40.85 USD |
+1.27
|
SEK 1.28T 125.15B USD | SEK 2.11M 205.62K USD | SEK 415.10 40.52 USD | SEK 422.85 41.28 USD | SEK 1.28T 125.15B USD | 4.88 | SEK 85.68 8.36 USD | ||
Mizuho Financial
MFG
US
|
$10.35 — |
+1.22
|
$124.89B — | $611.23K — | $10.28 — | $10.38 — | $124.89B — | 14.17 | $0.73 — | ||
Capital One Financial
COF
US
|
$203.11 — |
+2.14
|
$124.61B — | $746.81K — | $200.58 — | $204.00 — | $124.61B — | 13.04 | $15.57 — | ||
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€6.16 7.11 USD |
+0.42
|
€106.57B 123.02B USD | €1.82K 2.1K USD | €6.12 7.07 USD | €6.19 7.14 USD | €106.57B 123.02B USD | 11.20 | €0.55 0.63 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.16 7.11 USD |
+0.95
|
€106.48B 122.92B USD | €4.40K 5.08K USD | €6.13 7.07 USD | €6.18 7.13 USD | €106.48B 122.92B USD | 11.19 | €0.55 0.63 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
