Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Finanzdienstleistungen (6847)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$38.06 28.24 USD |
+1.09
|
CA$1.58T 1.17T USD | CA$29.10K 21.59K USD | CA$37.51 27.83 USD | CA$38.06 28.24 USD | CA$1.58T 1.17T USD | 9.73 | CA$3.91 2.9 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€473.05 546.06 USD |
+0.91
|
€1.01T 1.17T USD | €2.31K 2.67K USD | €472.00 544.85 USD | €474.00 547.15 USD | €1.01T 1.17T USD | 13.35 | €35.42 40.89 USD | ||
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$132.80 26.92 USD |
+1.72
|
R$5.69T 1.15T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.69T 1.15T USD | 12.39 | R$10.71 2.17 USD | ||
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Berkshire Hathaway
BRK-B
US
|
$526.35 — |
+1.11
|
$1.13T — | $5.27M — | $518.19 — | $527.15 — | $1.13T — | 13.09 | $40.20 — | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$42.51 31.54 USD |
+0.16
|
CA$1.25T 925.6B USD | CA$4.88K 3.62K USD | CA$41.65 30.91 USD | CA$42.51 31.54 USD | CA$1.25T 925.6B USD | 15.74 | CA$2.70 2 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$168.36 34.12 USD |
+0.33
|
R$4.47T 906.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.47T 906.19B USD | 13.49 | R$12.48 2.53 USD | ||
JPMorgan Chase
JPM
US
|
$335.28 — |
+1.16
|
$890.37B — | $10.24M — | $326.40 — | $336.18 — | $890.37B — | 13.90 | $24.12 — | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Visa Inc.
VISA.NE
CA
|
CA$35.52 26.36 USD |
-1
|
CA$1.03T 766.82B USD | CA$5.40K 4.01K USD | CA$35.52 26.36 USD | CA$35.84 26.6 USD | CA$1.03T 766.82B USD | 36.24 | CA$0.98 0.73 USD | ||
Visa
V
US
|
$391.43 — |
-1.17
|
$734.85B — | $7.73M — | $389.56 — | $396.00 — | $734.85B — | 33.71 | $11.61 — | ||
Mastercard Incorporated
MA.NE
CA
|
CA$36.18 26.85 USD |
-0.33
|
CA$743.87B 551.99B USD | CA$192.00 142.48 USD | CA$36.18 26.85 USD | CA$36.18 26.85 USD | CA$743.87B 551.99B USD | 36.54 | CA$0.99 0.73 USD | ||
Mastercard
MA
US
|
$603.24 — |
-0.26
|
$528.44B — | $3.24M — | $601.12 — | $606.61 — | $528.44B — | 33.18 | $18.18 — | ||
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.50 1.25 USD |
+0.59
|
CN¥3.03T 446.99B USD | CN¥333.13M 49.15M USD | CN¥8.39 1.24 USD | CN¥8.54 1.26 USD | CN¥3.03T 446.99B USD | 8.41 | CN¥1.01 0.15 USD | ||
Indl and Commercial Bank
IDCBY
US
|
$19.12 — |
-1.34
|
$445.14B — | $4.18K — | $19.10 — | $19.25 — | $445.14B — | 6.70 | $2.85 — | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥11.45 1.69 USD |
+0.44
|
CN¥3.00T 441.95B USD | CN¥109.27M 16.12M USD | CN¥11.30 1.67 USD | CN¥11.50 1.7 USD | CN¥3.00T 441.95B USD | 8.80 | CN¥1.30 0.19 USD | ||
Indl and Commercial Bank
IDCBF
US
|
$0.92 — |
0
|
$429.04B — | $100.00 — | $0.99 — | $0.99 — | $429.04B — | 6.57 | $0.14 — | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥7.26 1.07 USD |
+1.11
|
CN¥2.54T 374.9B USD | CN¥393.00M 57.99M USD | CN¥7.11 1.05 USD | CN¥7.28 1.07 USD | CN¥2.54T 374.9B USD | 8.96 | CN¥0.81 0.12 USD | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Bank of America
BAC
US
|
$51.39 — |
-4.76
|
$359.36B — | $117.95M — | $49.26 — | $51.51 — | $359.36B — | 12.47 | $4.12 — | ||
Industrial and Commercial Bank of China Limited
1398.HK
HK
|
HK$7.70 0.98 USD |
+1.65
|
HK$2.74T 350.67B USD | HK$295.15M 37.74M USD | HK$7.49 0.96 USD | HK$7.70 0.98 USD | HK$2.74T 350.67B USD | 6.80 | HK$1.13 0.14 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥7.05 1.04 USD |
+0.28
|
CN¥2.27T 335.17B USD | CN¥333.69M 49.23M USD | CN¥6.91 1.02 USD | CN¥7.05 1.04 USD | CN¥2.27T 335.17B USD | 9.52 | CN¥0.74 0.11 USD | ||
China Construction Bank Corporation
0939.HK
HK
|
HK$9.98 1.28 USD |
+1.22
|
HK$2.61T 333.65B USD | HK$226.41M 28.95M USD | HK$9.78 1.25 USD | HK$9.98 1.28 USD | HK$2.61T 333.65B USD | 6.87 | HK$1.45 0.19 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.90 19.5 USD |
+0.02
|
€288.92B 333.51B USD | €33.35K 38.5K USD | €16.75 19.33 USD | €16.97 19.59 USD | €288.92B 333.51B USD | 13.96 | €1.21 1.4 USD | ||
China Construction Bank
CICHY
US
|
$24.97 — |
-1.46
|
$326.61B — | $11.77K — | $24.90 — | $25.44 — | $326.61B — | 6.82 | $3.66 — | ||
HSBC Holdings plc
0005.HK
HK
|
HK$147.90 18.91 USD |
-0.07
|
HK$2.53T 323.37B USD | HK$10.13M 1.3M USD | HK$146.70 18.76 USD | HK$148.30 18.96 USD | HK$2.53T 323.37B USD | 13.51 | HK$10.94 1.4 USD | ||
HSBC
HSBC
US
|
$93.91 — |
-0.99
|
$321.17B — | $2.06M — | $92.96 — | $94.00 — | $321.17B — | 13.55 | $6.93 — | ||
HSBC
HBCYF
US
|
$18.58 — |
-0.91
|
$317.72B — | $250.00 — | $18.15 — | $18.15 — | $317.72B — | 13.36 | $1.39 — | ||
Agricultural Bank of China Limited
1288.HK
HK
|
HK$6.80 0.87 USD |
+3.5
|
HK$2.38T 304.3B USD | HK$184.70M 23.62M USD | HK$6.56 0.84 USD | HK$6.81 0.87 USD | HK$2.38T 304.3B USD | 7.55 | HK$0.90 0.12 USD | ||
Wells Fargo & Company
0R2F.IL
GB
|
$81.64 — |
+3.41
|
$300.23B — | $2.62K — | $80.14 — | $81.68 — | $300.23B — | 17.63 | $4.63 — | ||
China Construction Bank
CICHF
US
|
$1.13 — |
-5.04
|
$295.61B — | $169.00 — | $1.20 — | $1.20 — | $295.61B — | 6.27 | $0.18 — | ||
Agricultural Bank of China
ACGBY
US
|
$20.80 — |
-2.58
|
$291.19B — | $1.97K — | $20.60 — | $20.85 — | $291.19B — | 7.37 | $2.82 — | ||
Morgan Stanley
MS
US
|
$181.51 — |
-2.75
|
$285.07B — | $10.26M — | $176.44 — | $183.84 — | $285.07B — | 15.07 | $12.04 — | ||
Royal Bank of Canada
RY.TO
CA
|
CA$276.02 204.82 USD |
-0.44
|
CA$382.13B 283.56B USD | CA$3.72M 2.76M USD | CA$273.85 203.21 USD | CA$276.20 204.96 USD | CA$382.13B 283.56B USD | 17.48 | CA$15.79 11.72 USD | ||
Royal Bank of Canada
RY
US
|
$193.82 — |
-0.44
|
$268.33B — | $726.88K — | $191.66 — | $193.89 — | $268.33B — | 17.01 | $11.39 — | ||
Bank of China Limited
W8V.F
DE
|
€0.70 0.81 USD |
-0.99
|
€224.90B 259.61B USD | €41.80K 48.25K USD | €0.70 0.81 USD | €0.71 0.81 USD | €224.90B 259.61B USD | 7.75 | €0.09 0.1 USD | ||
Goldman Sachs
GS
US
|
$878.72 — |
-1.48
|
$255.86B — | $3.41M — | $866.00 — | $898.43 — | $255.86B — | 12.82 | $68.52 — | ||
Bank of China Limited
3988.HK
HK
|
HK$6.16 0.79 USD |
-0.65
|
HK$1.98T 253.79B USD | HK$329.24M 42.1M USD | HK$6.09 0.78 USD | HK$6.25 0.8 USD | HK$1.98T 253.79B USD | 7.51 | HK$0.82 0.1 USD | ||
Bank of China
BACHY
US
|
$19.54 — |
-1.21
|
$251.84B — | $2.35K — | $19.51 — | $20.00 — | $251.84B — | 7.40 | $2.64 — | ||
Mitsubishi UFJ Financial
MBFJF
US
|
$22.13 — |
-0.58
|
$249.09B — | $200.00 — | $23.00 — | $23.00 — | $249.09B — | 14.46 | $1.53 — | ||
Mitsubishi UFJ Financial
MUFG
US
|
$21.88 — |
-2.32
|
$246.28B — | $3.20M — | $21.82 — | $22.02 — | $246.28B — | 14.30 | $1.53 — | ||
Citigroup Inc.
0R01.IL
GB
|
$123.35 — |
-1.32
|
$243.52B — | $188.00 — | $121.51 — | $125.00 — | $243.52B — | 19.54 | $6.31 — | ||
Wells Fargo
WFC
US
|
$80.90 — |
+0.2
|
$242.83B — | $24.95M — | $78.04 — | $80.96 — | $242.83B — | 11.75 | $6.88 — | ||
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,413 21.05 USD |
-1.98
|
¥38T 236.88B USD | ¥37M 226.94K USD | ¥3,395 20.93 USD | ¥3,456 21.31 USD | ¥38T 236.88B USD | 14.43 | ¥236 1.46 USD | ||
American Express
AXP
US
|
$306.95 — |
-0.93
|
$207.29B — | $2.74M — | $304.88 — | $309.27 — | $207.29B — | 18.79 | $16.33 — | ||
Citigroup
C
US
|
$122.27 — |
-1.81
|
$205.10B — | $13.66M — | $121.22 — | $123.58 — | $205.10B — | 12.14 | $10.07 — | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$167.57 124.35 USD |
-0.15
|
CA$273.64B 203.06B USD | CA$8.01M 5.94M USD | CA$165.66 122.93 USD | CA$167.63 124.39 USD | CA$273.64B 203.06B USD | 17.96 | CA$9.33 6.92 USD | ||
Banco Santander, S.A.
BSD2.F
DE
|
€12.15 14.03 USD |
+0.66
|
€175.66B 202.77B USD | €8.00 9.23 USD | €12.03 13.89 USD | €12.15 14.03 USD | €175.66B 202.77B USD | 13.80 | €0.88 1.02 USD | ||
Banco Santander, S.A.
SAN.MC
ES
|
€12.03 13.89 USD |
-0.82
|
€173.92B 200.76B USD | €4.53M 5.23M USD | €11.96 13.81 USD | €12.23 14.12 USD | €173.92B 200.76B USD | 13.67 | €0.88 1.02 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€12.02 13.88 USD |
-0.86
|
€173.83B 200.66B USD | €27.97K 32.29K USD | €11.97 13.82 USD | €12.22 14.11 USD | €173.83B 200.66B USD | 13.82 | €0.87 1 USD | ||
Allianz SE
0M6S.IL
GB
|
€431.00 497.52 USD |
+1.06
|
€168.72B 194.76B USD | €17.49K 20.19K USD | €428.00 494.06 USD | €435.10 502.25 USD | €168.72B 194.76B USD | 20.34 | €21.18 24.45 USD | ||
Banco Santander
BCDRF
US
|
$13.45 — |
+0.67
|
$194.45B — | $375.00 — | $13.60 — | $13.60 — | $194.45B — | 12.93 | $1.04 — | ||
Banco Santander
SAN
US
|
$13.41 — |
-1.03
|
$193.87B — | $9.19M — | $13.31 — | $13.50 — | $193.87B — | 13.14 | $1.02 — | ||
Toronto-Dominion Bank
TD
US
|
$117.63 — |
-0.27
|
$192.09B — | $2.42M — | $115.87 — | $117.64 — | $192.09B — | 17.50 | $6.72 — | ||
Allianz SE
ALV.DE
DE
|
€430.90 497.4 USD |
+1.1
|
€163.43B 188.66B USD | €185.42K 214.03K USD | €428.10 494.17 USD | €435.20 502.37 USD | €163.43B 188.66B USD | 13.83 | €31.15 35.96 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$156.15 109.08 USD |
+3.29
|
A$261.10B 182.4B USD | A$3.16M 2.21M USD | A$151.70 105.97 USD | A$157.20 109.81 USD | A$261.10B 182.4B USD | 23.20 | A$6.73 4.7 USD | ||
Allianz
ALIZY
US
|
$47.46 — |
+0.21
|
$180.01B — | $10.87K — | $47.01 — | $47.49 — | $180.01B — | 13.29 | $3.57 — | ||
Commonwealth Bank of Australia
CMWAY
US
|
$104.55 — |
-2.61
|
$174.79B — | $1.71K — | $104.36 — | $105.00 — | $174.79B — | 24.31 | $4.30 — | ||
BlackRock
BLK
US
|
$1,073.79 — |
+0.72
|
$174.47B — | $1.09M — | $1,062.79 — | $1,106.00 — | $174.47B — | 25.51 | $42.08 — | ||
China Merchants Bank Co., Ltd.
3968.HK
HK
|
HK$53.95 6.9 USD |
+0.75
|
HK$1.36T 173.97B USD | HK$13.38M 1.71M USD | HK$53.15 6.8 USD | HK$53.95 6.9 USD | HK$1.36T 173.97B USD | 8.35 | HK$6.46 0.83 USD | ||
China Merchants Bank
CIHKY
US
|
$33.97 — |
-0.96
|
$171.34B — | $1.17K — | $33.88 — | $33.99 — | $171.34B — | 8.28 | $4.10 — | ||
UBS Group AG
0R3T.IL
GB
|
CHF 39.50 49.54 USD |
-0.93
|
CHF 136.20B 170.83B USD | CHF 343.84K 431.26K USD | CHF 38.79 48.65 USD | CHF 39.75 49.86 USD | CHF 136.20B 170.83B USD | 4.28 | CHF 9.22 11.56 USD | ||
DBS
DBSDF
US
|
$58.98 — |
+3.87
|
$167.74B — | $550.00 — | $60.24 — | $60.24 — | $167.74B — | 12.18 | $4.84 — | ||
Charles Schwab
SCHW
US
|
$96.80 — |
+0.9
|
$167.40B — | $13.13M — | $95.06 — | $97.20 — | $167.40B — | 17.47 | $5.54 — | ||
DBS
DBSDY
US
|
$230.07 — |
-1.07
|
$163.58B — | $2.93K — | $229.49 — | $231.98 — | $163.58B — | 12.49 | $18.42 — | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥42.66 6.29 USD |
-0.02
|
CN¥1.08T 158.74B USD | CN¥95.04M 14.02M USD | CN¥42.12 6.21 USD | CN¥42.85 6.32 USD | CN¥1.08T 158.74B USD | 7.36 | CN¥5.79 0.85 USD | ||
DBS Group Holdings Ltd
D05.SI
SG
|
SGD 73.75 55.27 USD |
-0.79
|
SGD 209.75B 157.19B USD | SGD 7.12M 5.34M USD | SGD 73.26 54.91 USD | SGD 74.40 55.76 USD | SGD 209.75B 157.19B USD | 12.33 | SGD 5.98 4.48 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€75.44 87.08 USD |
-1.15
|
€135.62B 156.55B USD | €99.27K 114.59K USD | €75.35 86.98 USD | €77.11 89.01 USD | €135.62B 156.55B USD | 17.96 | €4.20 4.85 USD | ||
Sumitomo Mitsui Financial
SMFG
US
|
$24.75 — |
-1.82
|
$155.24B — | $1.19M — | $24.61 — | $24.86 — | $155.24B — | 14.30 | $1.73 — | ||
UBS Group AG
UBSG.SW
CH
|
CHF 39.49 49.53 USD |
+0.05
|
CHF 120.91B 151.65B USD | CHF 1.64M 2.06M USD | CHF 39.01 48.93 USD | CHF 39.75 49.86 USD | CHF 120.91B 151.65B USD | 16.94 | CHF 2.33 2.92 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥3,222 19.87 USD |
-1.92
|
¥24T 149.53B USD | ¥21M 131.96K USD | ¥3,188 19.66 USD | ¥3,256 20.08 USD | ¥24T 149.53B USD | 14.05 | ¥229 1.41 USD | ||
Sumitomo Mitsui Financial
SMFNF
US
|
$19.82 — |
-4.02
|
$149.18B — | $550.00 — | $22.06 — | $22.06 — | $149.18B — | 13.76 | $1.44 — | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€22.96 26.5 USD |
-0.65
|
€126.28B 145.77B USD | €1.29K 1.49K USD | €22.88 26.41 USD | €23.10 26.67 USD | €126.28B 145.77B USD | 12.41 | €1.85 2.14 USD | ||
UBS
UBS
US
|
$47.15 — |
-1.46
|
$144.36B — | $1.61M — | $46.80 — | $47.41 — | $144.36B — | 16.25 | $2.90 — | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥34.55 5.1 USD |
+0.52
|
CN¥976.55B 144.09B USD | CN¥26.91M 3.97M USD | CN¥33.90 5 USD | CN¥34.71 5.12 USD | CN¥976.55B 144.09B USD | 3.94 | CN¥8.76 1.29 USD | ||
Interactive Brokers
IBKR
US
|
$84.14 — |
-3.83
|
$143.36B — | $4.56M — | $83.62 — | $86.84 — | $143.36B — | 34.76 | $2.42 — | ||
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$25.76 — |
-0.97
|
$141.68B — | $1.38M — | $25.55 — | $25.80 — | $141.68B — | 12.03 | $2.14 — | ||
Banco Bilbao Vizcaya Argentaria
BBVXF
US
|
$25.45 — |
-2.49
|
$139.97B — | $659.00 — | $29.58 — | $29.58 — | $139.97B — | 11.89 | $2.14 — | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥51.78 7.64 USD |
+1.07
|
CN¥937.61B 138.34B USD | CN¥82.92M 12.23M USD | CN¥50.85 7.5 USD | CN¥51.78 7.64 USD | CN¥937.61B 138.34B USD | 6.21 | CN¥8.33 1.23 USD | ||
Investor AB (publ)
0NC6.IL
GB
|
SEK 411.90 40.21 USD |
+117.61
|
SEK 1.39T 135.87B USD | SEK 106.77K 10.42K USD | SEK 411.40 40.16 USD | SEK 416.00 40.61 USD | SEK 1.39T 135.87B USD | 9.13 | SEK 45.07 4.4 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹728.55 8.81 USD |
+2.51
|
₹11.21T 135.63B USD | ₹2.66M 32.17K USD | ₹710.80 8.6 USD | ₹728.55 8.81 USD | ₹11.21T 135.63B USD | 16.25 | ₹44.81 0.54 USD | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹726.85 8.79 USD |
+2.27
|
₹11.21T 135.59B USD | ₹37.06M 448.4K USD | ₹710.70 8.6 USD | ₹728.00 8.81 USD | ₹11.21T 135.59B USD | 15.88 | ₹45.75 0.55 USD | ||
Chubb
CB
US
|
$350.15 — |
+1.15
|
$135.09B — | $1.47M — | $343.78 — | $351.08 — | $135.09B — | 12.26 | $28.56 — | ||
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.15 7.09 USD |
+0.13
|
€116.47B 134.44B USD | €677.39K 781.93K USD | €6.07 7.01 USD | €6.20 7.16 USD | €116.47B 134.44B USD | 18.62 | €0.33 0.38 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€75.45 87.09 USD |
-1.4
|
€113.78B 131.33B USD | €1.60K 1.85K USD | €75.45 87.09 USD | €76.91 88.78 USD | €113.78B 131.33B USD | 10.91 | €6.91 7.98 USD | ||
UniCredit S.p.A.
UCG.MI
IT
|
€75.45 87.09 USD |
-1.73
|
€113.78B 131.33B USD | €1.37M 1.58M USD | €75.34 86.97 USD | €77.11 89.01 USD | €113.78B 131.33B USD | 10.82 | €6.97 8.05 USD | ||
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
Investor
IVSBF
US
|
$41.95 — |
+0.87
|
$128.52B — | $1.00K — | $41.19 — | $41.19 — | $128.52B — | 4.54 | $9.23 — | ||
UniCredit
UNCRY
US
|
$42.50 — |
-0.96
|
$128.18B — | $15.16K — | $42.42 — | $42.73 — | $128.18B — | 10.31 | $4.12 — | ||
BNP Paribas SA
0HB5.IL
GB
|
€89.14 102.9 USD |
-0.47
|
€110.45B 127.49B USD | €13.32K 15.38K USD | €88.71 102.4 USD | €90.38 104.33 USD | €110.45B 127.49B USD | 12.69 | €7.02 8.1 USD | ||
Blackstone
BX
US
|
$106.21 — |
-3.43
|
$126.95B — | $7.58M — | $105.44 — | $109.99 — | $126.95B — | 23.86 | $4.45 — | ||
Mizuho Financial
MZHOF
US
|
$51.70 — |
-3.38
|
$124.83B — | $88.00 — | $53.51 — | $53.51 — | $124.83B — | 14.72 | $3.51 — | ||
ING Groep N.V.
0RIC.IL
GB
|
€29.42 33.96 USD |
-1.94
|
€107.54B 124.13B USD | €499.46K 576.55K USD | €29.17 33.67 USD | €29.88 34.49 USD | €107.54B 124.13B USD | 18.16 | €1.62 1.87 USD | ||
Mizuho Financial
MFG
US
|
$10.26 — |
-3.21
|
$123.86B — | $3.23M — | $10.18 — | $10.32 — | $123.86B — | 14.65 | $0.70 — | ||
Investor AB (publ)
INVE-B.ST
SE
|
SEK 413.10 40.32 USD |
-1.14
|
SEK 1.27T 123.53B USD | SEK 849.33K 82.9K USD | SEK 411.30 40.15 USD | SEK 416.00 40.61 USD | SEK 1.27T 123.53B USD | 4.80 | SEK 86.03 8.4 USD | ||
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€6.15 7.1 USD |
+0.44
|
€106.38B 122.8B USD | €3.70K 4.27K USD | €6.08 7.02 USD | €6.17 7.13 USD | €106.38B 122.8B USD | 11.18 | €0.55 0.63 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.15 7.09 USD |
-0.05
|
€106.28B 122.68B USD | €26.70K 30.82K USD | €6.11 7.05 USD | €6.20 7.16 USD | €106.28B 122.68B USD | 11.17 | €0.55 0.63 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.14 7.09 USD |
-0.18
|
€106.24B 122.64B USD | €13.96M 16.11M USD | €6.07 7.01 USD | €6.20 7.16 USD | €106.24B 122.64B USD | 10.97 | €0.56 0.65 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 405.80 39.61 USD |
-0.93
|
SEK 1.24T 121.35B USD | SEK 150.97K 14.74K USD | SEK 403.40 39.38 USD | SEK 407.40 39.77 USD | SEK 1.24T 121.35B USD | 4.71 | SEK 86.02 8.4 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
