Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4034)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (157)
- Kanada (378)
- Chile (27)
- China (117)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1515)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (355)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (64)
- Schweiz (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (400)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (9354)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1911)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (659)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | $149.43 30.29 USD |
-2.17
|
$6.59T 1.34T USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.59T 1.34T USD | 12.78 | $11.69 2.37 USD | |
| Berkshire Hathaway Inc. BRK.NE | $39.73 29.48 USD |
-1.39
|
$1.65T 1.23T USD | $52.16K 38.71K USD | $39.51 29.32 USD | $40.33 29.93 USD | $1.65T 1.23T USD | 10.16 | $3.91 2.9 USD | |
| Berkshire Hathaway Inc. 0R37.IL | $534 — |
-0.09
|
$1.22T — | $30 — | $527.5 — | $527.95 — | $1.22T — | 13.72 | $38.91 — | |
| Berkshire Hathaway Inc. BRYN.DE | $482.4 527.33 USD |
-2.18
|
$1.05T 1.15T USD | $30.68K 33.54K USD | $472.4 516.4 USD | $483.45 528.48 USD | $1.05T 1.15T USD | 12.75 | $37.82 41.34 USD | |
| Berkshire Hathaway Inc. BRK-B | $530.16 — |
-1.41
|
$1.14T — | $5.33M — | $525.14 — | $538.8 — | $1.14T — | 12.85 | $41.25 — | |
| JPMorgan Chase & Co. JPMC34.SA | $128.21 25.99 USD |
-7.94
|
$3.91T 791.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.91T 791.89B USD | 11.45 | $11.19 2.27 USD | |
| Visa Inc. VISA34.SA | $95 19.25 USD |
-3.31
|
$3.8T 769.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8T 769.7B USD | 33.80 | $2.81 0.57 USD | |
| JPMorgan Chase & Co. 0Q1F.IL | $249.25 — |
0
|
$734.57B — | $0 — | $0 — | $0 — | $734.57B — | 14.87 | $16.76 — | |
| JPMorgan Chase & Co. JPM.NE | $30.18 22.4 USD |
-7.08
|
$982.45B 729.03B USD | $118.8K 88.15K USD | $30.08 22.32 USD | $31 23 USD | $982.45B 729.03B USD | 11.05 | $2.73 2.03 USD | |
| Visa Inc. VISA.NE | $32.05 23.78 USD |
-1.93
|
$943.01B 699.77B USD | $27.49K 20.4K USD | $31.52 23.39 USD | $32.48 24.1 USD | $943.01B 699.77B USD | 32.70 | $0.98 0.73 USD | |
| Visa V | $339.39 — |
-2
|
$654.69B — | $8.78M — | $333.37 — | $344.74 — | $654.69B — | 34.24 | $9.91 — | |
| JPMorgan Chase & JPM | $228.69 — |
-6.97
|
$639.44B — | $15.01M — | $227.3 — | $235.13 — | $639.44B — | 11.58 | $19.74 — | |
| Mastercard Incorporated MA.NE | $33.17 24.61 USD |
-3.1
|
$713.32B 529.32B USD | $15.31K 11.36K USD | $33.15 24.6 USD | $33.7 25.01 USD | $713.32B 529.32B USD | 36.45 | $0.91 0.68 USD | |
| Mastercard Incorporated MA | $530.55 — |
-3.07
|
$483.71B — | $3.44M — | $527 — | $539.99 — | $483.71B — | 38.16 | $13.9 — | |
| Visa Inc. 0QZ0.IL | $220 — |
0
|
$478.37B — | $0 — | $0 — | $0 — | $478.37B — | 27.91 | $7.88 — | |
| Mastercard Incorporated 0R2Z.IL | $361 — |
0
|
$373.03B — | $0 — | $0 — | $0 — | $373.03B — | 33.76 | $10.69 — | |
| Bank of America Corporation BOAC34.SA | $52.11 10.56 USD |
-12.05
|
$1.81T 366.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81T 366.58B USD | 11.45 | $4.55 0.92 USD | |
| JPMorgan Chase & Co. JPM-PC | $25.05 — |
-0.24
|
$328.6B — | $305.24K — | $24.99 — | $25.11 — | $328.6B — | 1.85 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PD | $24.53 — |
-0.57
|
$325.9B — | $301.02K — | $24.46 — | $24.57 — | $325.9B — | 1.81 | $13.48 — | |
| Industrial and Commercial Bank of China Limited 601398.SS | $6.89 0.96 USD |
+0.58
|
$2.3T 319.82B USD | $306.17M 42.57M USD | $6.82 0.95 USD | $6.9 0.96 USD | $2.3T 319.82B USD | 7.03 | $0.98 0.14 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.64 0.7 USD |
-3.4
|
$290.18B 317.21B USD | $3.5K 3.83K USD | $0.63 0.69 USD | $0.64 0.7 USD | $290.18B 317.21B USD | 5.35 | $0.12 0.13 USD | |
| Industrial and Commercial Bank of China Limited IDCBY | $14.01 — |
+0.43
|
$316.56B — | $2.09K — | $13.95 — | $14 — | $316.56B — | 5.18 | $2.7 — | |
| Industrial and Commercial Bank of China IDCBF | $0.7199 — |
0
|
$316.45B — | $50K — | $0.7199 — | $0.7199 — | $316.45B — | 5.53 | $0.13 — | |
| ICBC 1398.HK | $5.46 0.7 USD |
-1.27
|
$2.46T 314.95B USD | $211.25M 27.01M USD | $5.4 0.69 USD | $5.5 0.7 USD | $2.46T 314.95B USD | 5.20 | $1.05 0.13 USD | |
| Bank of America Corporation 0Q16.IL | $38.08 — |
-8.8
|
$311.43B — | $12.92K — | $0 — | $0 — | $311.43B — | 10.66 | $3.57 — | |
| Bank of America Corporation BML-PH | $21.32 — |
-3.18
|
$289.07B — | $47.49K — | $21.22 — | $21.97 — | $289.07B — | 6.06 | $3.51 — | |
| Bank of America BAC | $37.22 — |
-11.06
|
$282.98B — | $103.31M — | $37.02 — | $38.83 — | $282.98B — | 11.59 | $3.21 — | |
| Bank of America Corporation BML-PL | $22.3 — |
-1.06
|
$274.76B — | $18.95K — | $22.22 — | $22.39 — | $274.76B — | 6.34 | $3.51 — | |
| Bank of America Corporation BML-PJ | $22.77 — |
-1.94
|
$263.33B — | $12.15K — | $22.77 — | $23.13 — | $263.33B — | 6.47 | $3.51 — | |
| Bank of America Corporation BAC-PE | $21.8 — |
-2.07
|
$258.94B — | $59.14K — | $21.76 — | $22.06 — | $258.94B — | 6.20 | $3.51 — | |
| Agricultural Bank of China Limited 601288.SS | $5.22 0.73 USD |
+0.97
|
$1.8T 250.11B USD | $500.44M 69.58M USD | $5.15 0.72 USD | $5.22 0.73 USD | $1.8T 250.11B USD | 6.95 | $0.75 0.1 USD | |
| Bank of America Corporation BAC-PB | $24.85 — |
-0.61
|
$248.37B — | $257.62K — | $24.7 — | $24.88 — | $248.37B — | 7.07 | $3.51 — | |
| Agricultural Bank of China Limited ACGBY | $14.75 — |
-1.4
|
$247.47B — | $1.84K — | $14.75 — | $15.4 — | $247.47B — | 5.71 | $2.58 — | |
| Agricultural Bank of China ACGBF | $0.55 — |
0
|
$246.93B — | $2K — | $0.68 — | $0.68 — | $246.93B — | 5.50 | $0.1 — | |
| ABC 1288.HK | $4.61 0.59 USD |
-2.12
|
$1.93T 246.3B USD | $180.71M 23.11M USD | $4.59 0.59 USD | $4.69 0.6 USD | $1.93T 246.3B USD | 5.76 | $0.8 0.1 USD | |
| Bank of America Corporation BAC-PK | $24.35 — |
-0.53
|
$244.3B — | $103.23K — | $24.24 — | $24.36 — | $244.3B — | 6.92 | $3.51 — | |
| Wells Fargo & Company 0R2F.IL | $66.1 — |
-8
|
$243.08B — | $4.12K — | $0 — | $0 — | $243.08B — | 14.27 | $4.63 — | |
| China Construction Bank Corporation 601939.SS | $8.92 1.24 USD |
+1.71
|
$1.64T 227.6B USD | $135.16M 18.79M USD | $8.7 1.21 USD | $8.92 1.24 USD | $1.64T 227.6B USD | 6.80 | $1.31 0.18 USD | |
| China Construction Bank CICHF | $0.89 — |
-2.2
|
$225.74B — | $79 — | $0.91 — | $0.91 — | $225.74B — | 4.94 | $0.18 — | |
| China Construction Bank Corporation C6T.F | $0.79 0.87 USD |
-3.88
|
$206.51B 225.74B USD | $9.36K 10.23K USD | $0.79 0.87 USD | $0.81 0.89 USD | $206.51B 225.74B USD | 4.67 | $0.17 0.19 USD | |
| China Construction Bank Corporation CICHY | $17.64 — |
-0.28
|
$224.66B — | $2.04K — | $17.63 — | $17.73 — | $224.66B — | 4.88 | $3.61 — | |
| CCB 0939.HK | $6.91 0.88 USD |
-0.29
|
$1.75T 224.13B USD | $388.1M 49.62M USD | $6.78 0.87 USD | $6.95 0.89 USD | $1.75T 224.13B USD | 4.93 | $1.4 0.18 USD | |
| Bank of China Limited 601988.SS | $5.66 0.79 USD |
+1.25
|
$1.55T 216.03B USD | $168.45M 23.42M USD | $5.55 0.77 USD | $5.66 0.79 USD | $1.55T 216.03B USD | 7.54 | $0.75 0.1 USD | |
| Wells Fargo & Company WFC | $65.67 — |
-9.12
|
$214.42B — | $22.71M — | $65.41 — | $68.72 — | $214.42B — | 12.22 | $5.37 — | |
| Bank of China Limited 3988.HK | $4.62 0.59 USD |
-1.28
|
$1.66T 212.74B USD | $328.52M 42.01M USD | $4.55 0.58 USD | $4.66 0.6 USD | $1.66T 212.74B USD | 5.77 | $0.8 0.1 USD | |
| Bank of China Limited BACHY | $14.7 — |
-1.67
|
$209.77B — | $3.54K — | $14.43 — | $14.86 — | $209.77B — | 5.69 | $2.58 — | |
| Bank of China Limited W8V.F | $0.53 0.58 USD |
-3.18
|
$190.45B 208.19B USD | $18K 19.68K USD | $0.53 0.58 USD | $0.54 0.59 USD | $190.45B 208.19B USD | 5.89 | $0.09 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $86.1 11.01 USD |
-2.16
|
$1.57T 200.97B USD | $28.06M 3.59M USD | $85.7 10.96 USD | $87.5 11.19 USD | $1.57T 200.97B USD | 8.92 | $9.65 1.23 USD | |
| Bank of China BACHF | $0.5699 — |
0
|
$198.41B — | $23.09K — | $0.5999 — | $0.6099 — | $198.41B — | 5.70 | $0.1 — | |
| HSBC Holdings plc HSBC | $53.5 — |
-7.71
|
$189.43B — | $3.88M — | $53.2 — | $54.57 — | $189.43B — | 8.62 | $6.2 — | |
| American Express Company 0R3C.IL | $249.5 — |
-9.02
|
$189.38B — | $42 — | $0 — | $0 — | $189.38B — | 25.35 | $9.84 — | |
| HSBC Holdings plc HBC1.F | $9.78 10.69 USD |
-8.63
|
$173.04B 189.15B USD | $10.39K 11.35K USD | $9.69 10.59 USD | $10.45 11.42 USD | $173.04B 189.15B USD | 8.57 | $1.14 1.25 USD | |
| Wells Fargo & Company WFC-PY | $22.92 — |
-1.16
|
$187.15B — | $55.73K — | $22.73 — | $23.02 — | $187.15B — | 4.74 | $4.83 — | |
| HSBC Holdings plc HBC1.DE | $9.67 10.57 USD |
-9.21
|
$171.18B 187.12B USD | $1.09M 1.19M USD | $9.67 10.57 USD | $10.33 11.3 USD | $171.18B 187.12B USD | 8.48 | $1.14 1.25 USD | |
| HSBC HBCYF | $10.54 — |
0
|
$186.6B — | $450 — | $11.75 — | $11.75 — | $186.6B — | 8.50 | $1.24 — | |
| Wells Fargo & Company WFC-PL | $1,179 — |
-0.82
|
$184.27B — | $11.11K — | $1,178 — | $1,185 — | $184.27B — | 243.99 | $4.83 — | |
| Morgan Stanley MS | $107.93 — |
-9.51
|
$174.08B — | $13.43M — | $106.89 — | $111.08 — | $174.08B — | 13.57 | $7.95 — | |
| American Express Company AXP | $247.82 — |
-9.97
|
$173.75B — | $7.73M — | $247.18 — | $260.99 — | $173.75B — | 17.70 | $14 — | |
| HDFC Bank HDB | $66.96 — |
+1.29
|
$170.79B — | $5.02M — | $65.14 — | $66.97 — | $170.79B — | 21.39 | $3.13 — | |
| Commonwealth Bank of Australia CBA.AX | $153.91 101.87 USD |
-1.57
|
$257.34B 170.32B USD | $2.41M 1.59M USD | $153.26 101.44 USD | $156.2 103.38 USD | $257.34B 170.32B USD | 26.39 | $5.83 3.86 USD | |
| Royal Bank of Canada RY.TO | $162.21 120.37 USD |
-1.25
|
$229.13B 170.03B USD | $6.26M 4.64M USD | $159.99 118.72 USD | $165.5 122.81 USD | $229.13B 170.03B USD | 13.18 | $12.3 9.13 USD | |
| HDFC Bank Limited HDFCBANK.NS | $1,826.95 22.1 USD |
+1.79
|
$13.98T 169.13B USD | $7.86M 95.07K USD | $1,811.1 21.91 USD | $1,841.95 22.28 USD | $13.98T 169.13B USD | 20.44 | $89.38 1.08 USD | |
| The Progressive PGR | $287 — |
+2.09
|
$168.25B — | $3.22M — | $277.25 — | $289.88 — | $168.25B — | 19.91 | $14.41 — | |
| Commonwealth Bank of Australia CMWAY | $97.4 — |
-0.34
|
$163.76B — | $1.94K — | $97.73 — | $98.73 — | $163.76B — | 26.53 | $3.67 — | |
| Royal Bank of Canada RY | $115.11 — |
+0.34
|
$162.6B — | $1.55M — | $113.7 — | $117.8 — | $162.6B — | 13.38 | $8.6 — | |
| Blackstone BX | $133.1 — |
-9.86
|
$162.2B — | $10.21M — | $132.7 — | $140 — | $162.2B — | 36.76 | $3.62 — | |
| The Goldman Sachs GS | $511.23 — |
-9.21
|
$158.89B — | $5.18M — | $509.56 — | $529.99 — | $158.89B — | 12.61 | $40.54 — | |
| Allianz SE 0M6S.IL | $352.9 385.77 USD |
-0.83
|
$138.15B 151.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.15B 151.01B USD | 16.66 | $21.18 23.15 USD | |
| S&P Global SPGI | $489.38 — |
-4.79
|
$150.08B — | $1.52M — | $488.83 — | $507.97 — | $150.08B — | 39.69 | $12.33 — | |
| Allianz SE ALIZY | $38.87 — |
+0.34
|
$150.01B — | $48.73K — | $38.78 — | $39.29 — | $150.01B — | 14.29 | $2.72 — | |
| Allianz SE ALV.DE | $353.8 386.75 USD |
-0.98
|
$136.54B 149.25B USD | $1.14M 1.24M USD | $350.3 382.93 USD | $356.6 389.81 USD | $136.54B 149.25B USD | 14.04 | $25.19 27.54 USD | |
| CMB 600036.SS | $42.65 5.93 USD |
-0.19
|
$1.07T 149.01B USD | $46.42M 6.45M USD | $42.02 5.84 USD | $42.85 5.96 USD | $1.07T 149.01B USD | 7.53 | $5.66 0.79 USD | |
| China Merchants Bank Co., Ltd. CIHKY | $28.67 — |
-0.66
|
$147.09B — | $265 — | $28.65 — | $28.71 — | $147.09B — | 7.37 | $3.89 — | |
| China Merchants Bank Co., Ltd. 3968.HK | $44.75 5.72 USD |
-1.1
|
$1.15T 146.74B USD | $16.88M 2.16M USD | $44.25 5.66 USD | $45.35 5.8 USD | $1.15T 146.74B USD | 7.38 | $6.06 0.77 USD | |
| Royal Bank of Canada RY-PM.TO | $24.47 18.16 USD |
+0.16
|
$195.81B 145.3B USD | $5.14K 3.81K USD | $24.42 18.12 USD | $24.48 18.17 USD | $195.81B 145.3B USD | 2.13 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PJ.TO | $24.78 18.39 USD |
-0.4
|
$193.46B 143.56B USD | $253.39K 188.03K USD | $24.78 18.39 USD | $24.85 18.44 USD | $193.46B 143.56B USD | 2.16 | $11.44 8.49 USD | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $12.1 — |
-8.47
|
$141.82B — | $11.76M — | $12.07 — | $12.4 — | $141.82B — | 10.90 | $1.11 — | |
| Mitsubishi UFJ Financial MBFJF | $12.14 — |
0
|
$141.82B — | $150 — | $13.41 — | $13.41 — | $141.82B — | 10.93 | $1.11 — | |
| BlackRock BLK | $887.65 — |
-7.71
|
$137.81B — | $727.08K — | $887.63 — | $928 — | $137.81B — | 21.13 | $41.99 — | |
| The Charles Schwab SCHW | $74.87 — |
-4.73
|
$135.78B — | $11.67M — | $74.05 — | $76.74 — | $135.78B — | 25.04 | $2.99 — | |
| Citigroup Inc. 0R01.IL | $64.6 — |
-7.12
|
$127.53B — | $0 — | $0 — | $0 — | $127.53B — | 10.23 | $6.31 — | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,629.5 11 USD |
-10.61
|
$18.75T 126.57B USD | $138.57M 935.41K USD | $1,600 10.8 USD | $1,715.5 11.58 USD | $18.75T 126.57B USD | 9.82 | $165.89 1.12 USD | |
| Wells Fargo & Company WFC-PC | $17.85 — |
-1.08
|
$124.74B — | $83.3K — | $17.7 — | $17.89 — | $124.74B — | 59.48 | $0.3 — | |
| China Life Insurance Company CILJF | $2 — |
0
|
$123.25B — | $200 — | $1.98 — | $2 — | $123.25B — | 3.84 | $0.52 — | |
| China Life Insurance Company Limited 601628.SS | $37.34 5.19 USD |
-0.16
|
$883.17B 122.8B USD | $11.63M 1.62M USD | $36.91 5.13 USD | $37.67 5.24 USD | $883.17B 122.8B USD | 9.87 | $3.78 0.53 USD | |
| Ping An Insurance (Group) Company of China PIAIF | $6 — |
0
|
$122.45B — | $400 — | $6.1 — | $6.1 — | $122.45B — | 6.25 | $0.96 — | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $51.48 7.16 USD |
-0.73
|
$880.24B 122.39B USD | $37.33M 5.19M USD | $51.38 7.14 USD | $52 7.23 USD | $880.24B 122.39B USD | 7.36 | $6.99 0.97 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $12.09 — |
+0.25
|
$121.47B — | $24.5K — | $12 — | $12.12 — | $121.47B — | 6.29 | $1.92 — | |
| Chubb CB | $302.46 — |
+0.31
|
$121.19B — | $2.11M — | $299.27 — | $306.86 — | $121.19B — | 13.31 | $22.71 — | |
| China Life Insurance Company Limited 2628.HK | $15.2 1.94 USD |
-2.44
|
$945.77B 120.93B USD | $53.07M 6.79M USD | $15.08 1.93 USD | $15.42 1.97 USD | $945.77B 120.93B USD | 3.75 | $4.05 0.52 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $46.9 6 USD |
-1.57
|
$942.62B 120.53B USD | $36.47M 4.66M USD | $46.45 5.94 USD | $47.25 6.04 USD | $942.62B 120.53B USD | 6.27 | $7.48 0.96 USD | |
| Marsh & McLennan Companies MMC | $244.27 — |
+0.6
|
$120.4B — | $1.63M — | $241.21 — | $246.53 — | $120.4B — | 29.86 | $8.18 — | |
| Citigroup C | $63.05 — |
-12.14
|
$118.67B — | $36.15M — | $62.9 — | $66.63 — | $118.67B — | 10.59 | $5.95 — | |
| ICICI Bank Limited ICICIBANK.NS | $1,334.55 16.15 USD |
+0.38
|
$9.5T 114.99B USD | $2.74M 33.14K USD | $1,322.1 16 USD | $1,337.75 16.18 USD | $9.5T 114.99B USD | 19.45 | $68.6 0.83 USD | |
| ICICI Bank IBN | $31.26 — |
-0.57
|
$111.32B — | $4.27M — | $31.01 — | $31.47 — | $111.32B — | 19.53 | $1.6 — | |
| Banco Santander, S.A. 0HLE.IL | $6.64 — |
-2.99
|
$109.29B — | $1.65K — | $0 — | $0 — | $109.29B — | 10.88 | $0.61 — | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $100.6 26.84 USD |
-1.37
|
$408B 108.84B USD | $5.54M 1.48M USD | $100 26.68 USD | $102.4 27.32 USD | $408B 108.84B USD | 21.82 | $4.61 1.23 USD | |
| The Toronto-Dominion Bank TD.TO | $82.64 61.32 USD |
-3.71
|
$144.77B 107.43B USD | $14.03M 10.41M USD | $82.06 60.89 USD | $84.74 62.88 USD | $144.77B 107.43B USD | 17.50 | $4.72 3.5 USD | |
| Banco Santander BCDRF | $6.85 — |
0
|
$103B — | $2.5K — | $6.65 — | $6.65 — | $103B — | 8.25 | $0.83 — | |
| The Toronto-Dominion Bank TD | $58.66 — |
-2.09
|
$102.76B — | $2.19M — | $58.42 — | $60.21 — | $102.76B — | 17.77 | $3.3 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||