Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4034)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (157)
- Kanada (378)
- Chile (27)
- China (117)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1515)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (355)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (64)
- Schweiz (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (400)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (9354)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1911)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (659)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | $144.26 29.24 USD |
+0.78
|
$6.26T 1.27T USD | $4.27K 866.27 USD | $143.69 29.12 USD | $144.59 29.31 USD | $6.26T 1.27T USD | 13.55 | $10.64 2.16 USD | |
| Berkshire Hathaway Inc. BRK.NE | $37.84 28.08 USD |
-0.26
|
$1.57T 1.17T USD | $1.2K 890.47 USD | $37.79 28.04 USD | $37.84 28.08 USD | $1.57T 1.17T USD | 9.67 | $3.91 2.9 USD | |
| Berkshire Hathaway Inc. 0R37.IL | $507 — |
-0.2
|
$1.15T — | $1.15K — | $506.75 — | $509.07 — | $1.15T — | 13.03 | $38.91 — | |
| Berkshire Hathaway Inc. BRK-B | $507.42 — |
-0.34
|
$1.09T — | $528.04K — | $506.75 — | $509.1 — | $1.09T — | 13.53 | $37.53 — | |
| Berkshire Hathaway Inc. BRYN.DE | $447.95 489.67 USD |
-0.12
|
$961.7B 1.05T USD | $6.89K 7.53K USD | $447.5 489.18 USD | $450.25 492.18 USD | $961.7B 1.05T USD | 13.59 | $32.96 36.03 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $150.25 30.45 USD |
+1.02
|
$4.22T 855.82B USD | $2.07K 418.74 USD | $149.73 30.35 USD | $151.43 30.69 USD | $4.22T 855.82B USD | 12.99 | $11.56 2.34 USD | |
| JPMorgan Chase & Co. 0Q1F.IL | $266.24 — |
+0.75
|
$784.65B — | $401 — | $264.54 — | $266.65 — | $784.65B — | 15.88 | $16.76 — | |
| Visa Inc. 0QZ0.IL | $359.6 — |
+63.45
|
$781.93B — | $517 — | $355.17 — | $373.5 — | $781.93B — | 45.63 | $7.88 — | |
| JPMorgan Chase & Co. JPM.NE | $34.8 25.82 USD |
-0.2
|
$994.86B 738.24B USD | $460 341.35 USD | $34.8 25.82 USD | $35.01 25.98 USD | $994.86B 738.24B USD | 12.79 | $2.72 2.02 USD | |
| JPMorgan Chase & JPM | $264.31 — |
-0.37
|
$734.54B — | $1.18M — | $264.13 — | $266.7 — | $734.54B — | 12.97 | $20.37 — | |
| Visa Inc. VISA.NE | $33.75 25.04 USD |
-0.09
|
$929.65B 689.86B USD | $2.77K 2.06K USD | $33.75 25.04 USD | $33.85 25.12 USD | $929.65B 689.86B USD | 35.52 | $0.95 0.7 USD | |
| Visa V | $359.04 — |
-0.07
|
$687.8B — | $749.32K — | $358.56 — | $360.75 — | $687.8B — | 36.08 | $9.95 — | |
| Mastercard Incorporated 0R2Z.IL | $574.58 — |
+59.16
|
$593.73B — | $267 — | $574.56 — | $577.38 — | $593.73B — | 53.74 | $10.69 — | |
| Mastercard Incorporated MA | $575.5 — |
+0.16
|
$522.6B — | $215.13K — | $574.58 — | $577.67 — | $522.6B — | 40.38 | $14.25 — | |
| Mastercard Incorporated MA.NE | $35.69 26.48 USD |
-0.22
|
$701.54B 520.59B USD | $1.07K 791.04 USD | $35.69 26.48 USD | $35.86 26.61 USD | $701.54B 520.59B USD | 39.65 | $0.9 0.67 USD | |
| Bank of America Corporation BOAC34.SA | $62.91 12.75 USD |
+0.27
|
$1.9T 384.15B USD | $406 82.29 USD | $62.65 12.7 USD | $62.91 12.75 USD | $1.9T 384.15B USD | 13.24 | $4.75 0.96 USD | |
| Bank of America Corporation 0Q16.IL | $44.26 — |
+1
|
$362.04B — | $2.79K — | $44.15 — | $44.43 — | $362.04B — | 12.39 | $3.57 — | |
| Bank of America BAC | $44.21 — |
-0.02
|
$332.98B — | $6.02M — | $44.17 — | $44.44 — | $332.98B — | 13.19 | $3.35 — | |
| ICBC 1398.HK | $5.72 0.73 USD |
+0.35
|
$2.57T 329.14B USD | $184.55M 23.6M USD | $5.64 0.72 USD | $5.73 0.73 USD | $2.57T 329.14B USD | 5.44 | $1.05 0.13 USD | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.05 0.98 USD |
-0.14
|
$2.35T 327.44B USD | $171.02M 23.78M USD | $7.02 0.98 USD | $7.08 0.98 USD | $2.35T 327.44B USD | 7.26 | $0.97 0.13 USD | |
| Industrial and Commercial Bank of China Limited IDCBY | $14.52 — |
0
|
$327.32B — | $208 — | $14.52 — | $14.52 — | $327.32B — | 5.39 | $2.69 — | |
| Industrial and Commercial Bank of China IDCBF | $0.76 — |
0
|
$327.06B — | $4.1K — | $0.67 — | $0.67 — | $327.06B — | 5.84 | $0.13 — | |
| JPMorgan Chase & Co. JPM-PC | $24.93 — |
-0.08
|
$327.03B — | $29.29K — | $24.88 — | $24.97 — | $327.03B — | 1.84 | $13.48 — | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.65 0.71 USD |
+3.64
|
$297.91B 325.66B USD | $2.1K 2.3K USD | $0.64 0.69 USD | $0.65 0.71 USD | $297.91B 325.66B USD | 5.40 | $0.12 0.13 USD | |
| JPMorgan Chase & Co. JPM-PD | $24.01 — |
-0.17
|
$318.99B — | $13.3K — | $24.01 — | $24.11 — | $318.99B — | 1.78 | $13.48 — | |
| Bank of America Corporation BML-PH | $20.59 — |
+0.54
|
$279.17B — | $10.49K — | $20.49 — | $20.66 — | $279.17B — | 5.85 | $3.51 — | |
| Wells Fargo & Company 0R2F.IL | $74.08 — |
+1
|
$272.43B — | $926 — | $74.08 — | $74.32 — | $272.43B — | 16.00 | $4.63 — | |
| ABC 1288.HK | $5 0.64 USD |
+0.81
|
$2.09T 267.17B USD | $109.66M 14.02M USD | $4.93 0.63 USD | $5.02 0.64 USD | $2.09T 267.17B USD | 6.09 | $0.82 0.1 USD | |
| Agricultural Bank of China Limited ACGBY | $15.76 — |
-0.13
|
$264.48B — | $2.73K — | $15.77 — | $15.84 — | $264.48B — | 6.06 | $2.6 — | |
| Agricultural Bank of China Limited 601288.SS | $5.52 0.77 USD |
-0.18
|
$1.9T 264.48B USD | $246.49M 34.27M USD | $5.49 0.76 USD | $5.55 0.77 USD | $1.9T 264.48B USD | 7.36 | $0.75 0.1 USD | |
| Bank of America Corporation BAC-PE | $21.91 — |
-0.39
|
$260.19B — | $128 — | $21.91 — | $21.91 — | $260.19B — | 6.23 | $3.51 — | |
| Bank of America Corporation BML-PL | $20.89 — |
-0.05
|
$257.39B — | $13.39K — | $20.89 — | $20.92 — | $257.39B — | 5.94 | $3.51 — | |
| Bank of America Corporation BML-PJ | $21.77 — |
-0.84
|
$251.71B — | $2.56K — | $21.77 — | $22.02 — | $251.71B — | 6.19 | $3.51 — | |
| Bank of America Corporation BAC-PB | $24.21 — |
-0.21
|
$241.98B — | $32.48K — | $24.19 — | $24.25 — | $241.98B — | 6.88 | $3.51 — | |
| Wells Fargo & Company WFC | $73.74 — |
-0.34
|
$239.96B — | $1.95M — | $73.68 — | $74.36 — | $239.96B — | 13.26 | $5.56 — | |
| Bank of America Corporation BAC-PK | $23.71 — |
+0.08
|
$237.88B — | $17.22K — | $23.64 — | $23.71 — | $237.88B — | 6.74 | $3.51 — | |
| China Construction Bank CICHF | $0.91 — |
0
|
$228.38B — | $1K — | $0.9 — | $0.9 — | $228.38B — | 5.05 | $0.18 — | |
| CCB 0939.HK | $7 0.9 USD |
-0.14
|
$1.78T 227.27B USD | $221.48M 28.32M USD | $6.95 0.89 USD | $7.05 0.9 USD | $1.78T 227.27B USD | 5.00 | $1.4 0.18 USD | |
| China Construction Bank Corporation 601939.SS | $9.05 1.26 USD |
-0.22
|
$1.63T 227.03B USD | $34.66M 4.82M USD | $9.03 1.26 USD | $9.09 1.26 USD | $1.63T 227.03B USD | 7.01 | $1.29 0.18 USD | |
| China Construction Bank Corporation CICHY | $17.73 — |
-0.78
|
$225.53B — | $36 — | $17.73 — | $17.73 — | $225.53B — | 4.95 | $3.58 — | |
| China Construction Bank Corporation C6T.F | $0.78 0.85 USD |
+0.52
|
$200.49B 219.16B USD | $24K 26.24K USD | $0.78 0.85 USD | $0.78 0.85 USD | $200.49B 219.16B USD | 4.86 | $0.16 0.17 USD | |
| Bank of China BACHF | $0.5899 — |
0
|
$212.41B — | $60K — | $0.5899 — | $0.5899 — | $212.41B — | 5.89 | $0.1 — | |
| Bank of China Limited 3988.HK | $4.61 0.59 USD |
-0.43
|
$1.65T 211.57B USD | $241.48M 30.88M USD | $4.57 0.58 USD | $4.65 0.59 USD | $1.65T 211.57B USD | 5.62 | $0.82 0.1 USD | |
| Bank of China Limited 601988.SS | $5.53 0.77 USD |
-0.54
|
$1.52T 211.28B USD | $123.48M 17.17M USD | $5.52 0.77 USD | $5.58 0.78 USD | $1.52T 211.28B USD | 7.37 | $0.75 0.1 USD | |
| Bank of China Limited BACHY | $14.64 — |
-0.48
|
$210.53B — | $298 — | $14.64 — | $14.69 — | $210.53B — | 5.63 | $2.6 — | |
| HSBC HBCYF | $11.8 — |
+1.46
|
$207.34B — | $129 — | $11.63 — | $11.63 — | $207.34B — | 10.82 | $1.09 — | |
| HSBC Holdings plc HSBC | $58.88 — |
-0.41
|
$206.92B — | $279.6K — | $58.74 — | $58.95 — | $206.92B — | 10.80 | $5.45 — | |
| HSBC HOLDINGS 0005.HK | $91.95 11.76 USD |
-0.49
|
$1.62T 206.58B USD | $15.14M 1.94M USD | $91.5 11.7 USD | $92.6 11.84 USD | $1.62T 206.58B USD | 10.76 | $8.54 1.09 USD | |
| American Express Company AXP | $293.51 — |
-0.09
|
$205.63B — | $144.22K — | $293.19 — | $294.84 — | $205.63B — | 20.51 | $14.31 — | |
| Morgan Stanley MS | $128.09 — |
-0.87
|
$205.49B — | $827.25K — | $127.91 — | $129.42 — | $205.49B — | 15.01 | $8.53 — | |
| Bank of China Limited W8V.F | $0.52 0.57 USD |
+0.92
|
$187.94B 205.44B USD | $20K 21.86K USD | $0.51 0.56 USD | $0.52 0.57 USD | $187.94B 205.44B USD | 5.82 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.F | $10.42 11.39 USD |
-0.08
|
$183.06B 200.11B USD | $5.13K 5.6K USD | $10.36 11.32 USD | $10.48 11.46 USD | $183.06B 200.11B USD | 10.85 | $0.96 1.05 USD | |
| HSBC Holdings plc HBC1.DE | $10.42 11.39 USD |
+0.1
|
$183.06B 200.11B USD | $27.96K 30.56K USD | $10.4 11.37 USD | $10.48 11.46 USD | $183.06B 200.11B USD | 10.85 | $0.96 1.05 USD | |
| Commonwealth Bank of Australia CBA.AX | $173.79 115.02 USD |
-0.88
|
$290.58B 192.32B USD | $1.42M 941.48K USD | $173.79 115.02 USD | $176.64 116.91 USD | $290.58B 192.32B USD | 29.75 | $5.84 3.87 USD | |
| HDFC Bank HDB | $74.11 — |
-0.07
|
$189.18B — | $564.67K — | $73.43 — | $74.33 — | $189.18B — | 22.73 | $3.26 — | |
| The Goldman Sachs GS | $614.38 — |
-0.22
|
$188.52B — | $391.74K — | $612.69 — | $618.63 — | $188.52B — | 14.25 | $43.1 — | |
| Commonwealth Bank of Australia CMWAY | $112.19 — |
-1.67
|
$187.57B — | $2.5K — | $112.19 — | $112.2 — | $187.57B — | 29.60 | $3.79 — | |
| Royal Bank of Canada RY.TO | $178.62 132.55 USD |
+0.42
|
$252.31B 187.23B USD | $435.77K 323.37K USD | $177.5 131.72 USD | $178.62 132.55 USD | $252.31B 187.23B USD | 14.53 | $12.29 9.12 USD | |
| Wells Fargo & Company WFC-PY | $22.75 — |
+0.04
|
$185.76B — | $6.64K — | $22.72 — | $22.78 — | $185.76B — | 4.70 | $4.83 — | |
| Royal Bank of Canada RY | $129.22 — |
+0.28
|
$183.4B — | $146.8K — | $128.41 — | $129.25 — | $183.4B — | 14.45 | $8.94 — | |
| Wells Fargo & Company WFC-PL | $1,169 — |
+0.13
|
$182.7B — | $800 — | $1,169 — | $1,169 — | $182.7B — | 241.92 | $4.83 — | |
| HDFC Bank Limited HDFCBANK.NS | $1,923.5 23.27 USD |
-0.15
|
$14.73T 178.21B USD | $9.08M 109.84K USD | $1,917.7 23.2 USD | $1,934.5 23.4 USD | $14.73T 178.21B USD | 20.80 | $92.46 1.12 USD | |
| Blackstone BX | $138.64 — |
-0.47
|
$168.2B — | $388.97K — | $138.43 — | $139.92 — | $168.2B — | 42.01 | $3.3 — | |
| The Progressive PGR | $277.52 — |
-0.44
|
$162.69B — | $488.24K — | $275.37 — | $280.44 — | $162.69B — | 18.71 | $14.83 — | |
| The Charles Schwab SCHW | $88.26 — |
-0.42
|
$160.37B — | $906.38K — | $88.1 — | $88.59 — | $160.37B — | 26.74 | $3.3 — | |
| Mitsubishi UFJ Financial MBFJF | $13.75 — |
0
|
$159.44B — | $119 — | $13.75 — | $13.75 — | $159.44B — | 12.27 | $1.12 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $13.73 — |
-2.9
|
$157.98B — | $1.79M — | $13.62 — | $13.77 — | $157.98B — | 12.25 | $1.12 — | |
| S&P Global SPGI | $514 — |
-0.34
|
$157.64B — | $157.81K — | $513.03 — | $516.25 — | $157.64B — | 40.44 | $12.71 — | |
| CMB 600036.SS | $43.68 6.07 USD |
-0.14
|
$1.11T 154.27B USD | $30.04M 4.18M USD | $43.6 6.06 USD | $44.05 6.12 USD | $1.11T 154.27B USD | 7.75 | $5.63 0.78 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $49.35 6.31 USD |
-0.2
|
$1.21T 154.21B USD | $12.84M 1.64M USD | $48.85 6.25 USD | $49.75 6.36 USD | $1.21T 154.21B USD | 8.06 | $6.12 0.78 USD | |
| China Merchants Bank Co., Ltd. CIHKY | $31.5 — |
0
|
$153.52B — | $980 — | $31.5 — | $31.75 — | $153.52B — | 8.05 | $3.91 — | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,963 13.25 USD |
-0.71
|
$22.59T 152.47B USD | $50.25M 339.23K USD | $1,961 13.24 USD | $2,009 13.56 USD | $22.59T 152.47B USD | 12.30 | $159.54 1.08 USD | |
| Allianz SE ALIZY | $39.36 — |
-1.55
|
$151.99B — | $686 — | $39.32 — | $39.37 — | $151.99B — | 13.76 | $2.86 — | |
| BlackRock BLK | $978.58 — |
-0.28
|
$151.61B — | $32.72K — | $977.94 — | $984.5 — | $151.61B — | 23.74 | $41.22 — | |
| Citigroup Inc. 0R01.IL | $75.74 — |
+2.7
|
$149.52B — | $1.36K — | $75.27 — | $75.74 — | $149.52B — | 12.00 | $6.31 — | |
| Allianz SE 0M6S.IL | $348 380.41 USD |
-1.01
|
$136.23B 148.92B USD | $136.86K 149.6K USD | $348 380.41 USD | $353.6 386.53 USD | $136.23B 148.92B USD | 16.43 | $21.18 23.15 USD | |
| Royal Bank of Canada RY-PM.TO | $24.75 18.37 USD |
0
|
$198.05B 146.96B USD | $5.27K 3.91K USD | $24.66 18.3 USD | $24.75 18.37 USD | $198.05B 146.96B USD | 2.16 | $11.44 8.49 USD | |
| Allianz SE ALV.DE | $348.1 380.52 USD |
-1.22
|
$134.21B 146.71B USD | $309.76K 338.61K USD | $347.6 379.97 USD | $353.6 386.53 USD | $134.21B 146.71B USD | 13.85 | $25.13 27.47 USD | |
| Allianz SE ALV.F | $348.1 380.52 USD |
-1.25
|
$134.21B 146.71B USD | $1.96K 2.14K USD | $348 380.41 USD | $353.1 385.99 USD | $134.21B 146.71B USD | 13.85 | $25.13 27.47 USD | |
| Royal Bank of Canada RY-PJ.TO | $25 18.55 USD |
+0.04
|
$195.18B 144.83B USD | $870 645.59 USD | $24.99 18.54 USD | $25 18.55 USD | $195.18B 144.83B USD | 2.18 | $11.44 8.49 USD | |
| Citigroup C | $75.38 — |
-0.11
|
$140.8B — | $700.53K — | $75.37 — | $75.75 — | $140.8B — | 11.90 | $6.33 — | |
| Banco Santander, S.A. 0HLE.IL | $7.96 — |
-0.51
|
$131.01B — | $1.38K — | $7.94 — | $7.97 — | $131.01B — | 13.04 | $0.61 — | |
| China Life Insurance Company Limited 601628.SS | $38.51 5.35 USD |
-0.1
|
$911.94B 126.8B USD | $6.66M 925.38K USD | $38.36 5.33 USD | $38.85 5.4 USD | $911.94B 126.8B USD | 9.46 | $4.07 0.57 USD | |
| China Life Insurance Company CILJF | $2.04 — |
0
|
$126.77B — | $100 — | $2.02 — | $2.02 — | $126.77B — | 3.64 | $0.56 — | |
| China Life Insurance Company Limited 2628.HK | $16.04 2.05 USD |
-0.37
|
$989.28B 126.49B USD | $46.41M 5.93M USD | $15.9 2.03 USD | $16.28 2.08 USD | $989.28B 126.49B USD | 3.62 | $4.42 0.57 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,453.8 17.59 USD |
+0.51
|
$10.37T 125.43B USD | $8.62M 104.26K USD | $1,442.5 17.45 USD | $1,458 17.64 USD | $10.37T 125.43B USD | 20.43 | $71.16 0.86 USD | |
| Wells Fargo & Company WFC-PC | $17.37 — |
0
|
$124.74B — | $59.26K — | $17.34 — | $17.45 — | $124.74B — | 59.89 | $0.29 — | |
| Ping An Insurance (Group) Company of China PIAIF | $6 — |
0
|
$123.78B — | $375 — | $5.72 — | $5.83 — | $123.78B — | 6.74 | $0.89 — | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $53.29 7.41 USD |
-0.21
|
$889.22B 123.64B USD | $26.17M 3.64M USD | $53.12 7.39 USD | $53.69 7.47 USD | $889.22B 123.64B USD | 8.32 | $6.4 0.89 USD | |
| Capital One Financial COF | $192.04 — |
<0.01
|
$122.93B — | $315.76K — | $191.81 — | $193.21 — | $122.93B — | 16.12 | $11.91 — | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $45.8 5.86 USD |
-0.87
|
$960.83B 122.85B USD | $26.08M 3.34M USD | $45.55 5.82 USD | $46.55 5.95 USD | $960.83B 122.85B USD | 6.58 | $6.96 0.89 USD | |
| ICICI Bank IBN | $34.41 — |
+0.28
|
$122.67B — | $502.77K — | $34.3 — | $34.44 — | $122.67B — | 20.60 | $1.67 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $11.63 — |
-1.27
|
$122.1B — | $414 — | $11.63 — | $11.68 — | $122.1B — | 6.53 | $1.78 — | |
| The Toronto-Dominion Bank TD.TO | $94.57 70.18 USD |
+0.27
|
$162.89B 120.88B USD | $707.56K 525.05K USD | $94.13 69.85 USD | $94.7 70.27 USD | $162.89B 120.88B USD | 9.81 | $9.64 7.15 USD | |
| Banco Santander BCDRF | $7.95 — |
0
|
$120.37B — | $3.51K — | $8 — | $8 — | $120.37B — | 8.64 | $0.92 — | |
| Banco Santander, S.A. SAN | $7.94 — |
-1.37
|
$118.72B — | $320.35K — | $7.93 — | $7.97 — | $118.72B — | 8.63 | $0.92 — | |
| The Toronto-Dominion Bank TD | $68.43 — |
+0.3
|
$118.62B — | $302.86K — | $68.03 — | $68.48 — | $118.62B — | 9.74 | $7.02 — | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.26 5.75 USD |
-0.4
|
$108.17B 118.25B USD | $12.03K 13.14K USD | $5.15 5.63 USD | $5.26 5.75 USD | $108.17B 118.25B USD | 6.74 | $0.78 0.85 USD | |
| Chubb CB | $289.89 — |
+0.06
|
$116.17B — | $257.68K — | $288.96 — | $290.68 — | $116.17B — | 13.95 | $20.77 — | |
| Banco Santander, S.A. BSD2.DE | $7.06 7.72 USD |
-0.48
|
$105.2B 114.99B USD | $60.43K 66.06K USD | $7.03 7.68 USD | $7.14 7.81 USD | $105.2B 114.99B USD | 8.72 | $0.81 0.89 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||