Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Finanzdienstleistungen (6847)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$38.12 28.29 USD |
+0.16
|
CA$1.59T 1.18T USD | CA$25.30K 18.77K USD | CA$38.12 28.29 USD | CA$38.49 28.56 USD | CA$1.59T 1.18T USD | 9.74 | CA$3.91 2.9 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€471.55 544.33 USD |
+0.59
|
€1.01T 1.17T USD | €4.30K 4.96K USD | €470.75 543.4 USD | €476.00 549.46 USD | €1.01T 1.17T USD | 13.31 | €35.42 40.89 USD | ||
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$133.34 27.03 USD |
+0.41
|
R$5.71T 1.16T USD | R$37.63K 7.63K USD | R$132.82 26.92 USD | R$135.25 27.41 USD | R$5.71T 1.16T USD | 12.45 | R$10.71 2.17 USD | ||
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Berkshire Hathaway
BRK-B
US
|
$528.12 — |
+0.34
|
$1.13T — | $1.69M — | $527.28 — | $533.55 — | $1.13T — | 13.13 | $40.20 — | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$42.58 31.6 USD |
+0.16
|
CA$1.25T 927.13B USD | CA$300.00 222.62 USD | CA$42.30 31.39 USD | CA$42.58 31.6 USD | CA$1.25T 927.13B USD | 15.77 | CA$2.70 2 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$168.64 34.18 USD |
+0.17
|
R$4.48T 907.7B USD | R$42.36K 8.59K USD | R$168.20 34.09 USD | R$171.44 34.75 USD | R$4.48T 907.7B USD | 13.51 | R$12.48 2.53 USD | ||
JPMorgan Chase
JPM
US
|
$333.66 — |
-0.48
|
$886.07B — | $3.15M — | $332.24 — | $337.25 — | $886.07B — | 13.83 | $24.12 — | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
Visa Inc.
VISA.NE
CA
|
CA$36.25 26.9 USD |
+2.06
|
CA$1.05T 782.58B USD | CA$5.20K 3.86K USD | CA$35.94 26.67 USD | CA$36.25 26.9 USD | CA$1.05T 782.58B USD | 36.98 | CA$0.98 0.73 USD | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Visa
V
US
|
$399.09 — |
+1.96
|
$749.23B — | $2.86M — | $395.26 — | $399.88 — | $749.23B — | 34.37 | $11.61 — | ||
Mastercard Incorporated
MA.NE
CA
|
CA$36.86 27.35 USD |
+1.88
|
CA$757.85B 562.37B USD | CA$100.00 74.21 USD | CA$36.86 27.35 USD | CA$36.86 27.35 USD | CA$757.85B 562.37B USD | 37.23 | CA$0.99 0.73 USD | ||
Mastercard
MA
US
|
$614.11 — |
+1.8
|
$537.97B — | $1.21M — | $607.05 — | $616.27 — | $537.97B — | 33.77 | $18.18 — | ||
Indl and Commercial Bank
IDCBF
US
|
$0.99 — |
+7.61
|
$461.68B — | $100.00 — | $0.99 — | $0.99 — | $461.68B — | 7.07 | $0.14 — | ||
Indl and Commercial Bank
IDCBY
US
|
$19.52 — |
+2.2
|
$454.45B — | $800.00 — | $19.52 — | $19.52 — | $454.45B — | 6.84 | $2.85 — | ||
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.50 1.25 USD |
+0.59
|
CN¥3.03T 446.99B USD | CN¥333.13M 49.15M USD | CN¥8.39 1.24 USD | CN¥8.54 1.26 USD | CN¥3.03T 446.99B USD | 8.41 | CN¥1.01 0.15 USD | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥11.45 1.69 USD |
+0.44
|
CN¥3.00T 441.95B USD | CN¥109.27M 16.12M USD | CN¥11.30 1.67 USD | CN¥11.50 1.7 USD | CN¥3.00T 441.95B USD | 8.80 | CN¥1.30 0.19 USD | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥7.26 1.07 USD |
+1.11
|
CN¥2.54T 374.9B USD | CN¥393.00M 57.99M USD | CN¥7.11 1.05 USD | CN¥7.28 1.07 USD | CN¥2.54T 374.9B USD | 8.96 | CN¥0.81 0.12 USD | ||
|
Bank of America Corporation
BOAC34.SA
BR
|
R$64.58 13.09 USD |
+0.28
|
R$1.81T 366.12B USD | R$19.83K 4.02K USD | R$64.40 13.05 USD | R$65.81 13.34 USD | R$1.81T 366.12B USD | 11.87 | R$5.44 1.1 USD | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Bank of America
BAC
US
|
$51.48 — |
+0.18
|
$359.99B — | $17.87M — | $51.09 — | $51.87 — | $359.99B — | 12.49 | $4.12 — | ||
Industrial and Commercial Bank of China Limited
1398.HK
HK
|
HK$7.70 0.98 USD |
+1.65
|
HK$2.74T 350.67B USD | HK$295.15M 37.74M USD | HK$7.49 0.96 USD | HK$7.70 0.98 USD | HK$2.74T 350.67B USD | 6.80 | HK$1.13 0.14 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥7.05 1.04 USD |
+0.28
|
CN¥2.27T 335.17B USD | CN¥333.69M 49.23M USD | CN¥6.91 1.02 USD | CN¥7.05 1.04 USD | CN¥2.27T 335.17B USD | 9.52 | CN¥0.74 0.11 USD | ||
China Construction Bank Corporation
0939.HK
HK
|
HK$9.98 1.28 USD |
+1.22
|
HK$2.61T 333.65B USD | HK$226.41M 28.95M USD | HK$9.78 1.25 USD | HK$9.98 1.28 USD | HK$2.61T 333.65B USD | 6.87 | HK$1.45 0.19 USD | ||
China Construction Bank
CICHY
US
|
$25.46 — |
+1.96
|
$333.02B — | $929.00 — | $25.46 — | $25.47 — | $333.02B — | 6.95 | $3.66 — | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.87 19.47 USD |
-0.13
|
€288.48B 333B USD | €78.07K 90.12K USD | €16.75 19.33 USD | €16.97 19.59 USD | €288.48B 333B USD | 13.94 | €1.21 1.4 USD | ||
HSBC
HSBC
US
|
$94.66 — |
+0.79
|
$323.72B — | $978.92K — | $93.86 — | $95.03 — | $323.72B — | 13.65 | $6.93 — | ||
HSBC Holdings plc
0005.HK
HK
|
HK$147.90 18.91 USD |
-0.07
|
HK$2.53T 323.37B USD | HK$10.13M 1.3M USD | HK$146.70 18.76 USD | HK$148.30 18.96 USD | HK$2.53T 323.37B USD | 13.51 | HK$10.94 1.4 USD | ||
China Construction Bank
CICHF
US
|
$1.20 — |
+4.35
|
$313.92B — | $169.00 — | $1.20 — | $1.20 — | $313.92B — | 6.66 | $0.18 — | ||
HSBC
HBCYF
US
|
$18.15 — |
+6.33
|
$310.36B — | $250.00 — | $18.15 — | $18.15 — | $310.36B — | 13.05 | $1.39 — | ||
Agricultural Bank of China Limited
1288.HK
HK
|
HK$6.80 0.87 USD |
+3.5
|
HK$2.38T 304.3B USD | HK$184.70M 23.62M USD | HK$6.56 0.84 USD | HK$6.81 0.87 USD | HK$2.38T 304.3B USD | 7.55 | HK$0.90 0.12 USD | ||
Agricultural Bank of China
ACGBY
US
|
$21.60 — |
+3.75
|
$302.39B — | $1.40K — | $21.45 — | $21.60 — | $302.39B — | 7.65 | $2.82 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$81.10 — |
+2.72
|
$298.24B — | $4.49K — | $80.14 — | $82.20 — | $298.24B — | 17.51 | $4.63 — | ||
Royal Bank of Canada
RY.TO
CA
|
CA$278.00 206.29 USD |
+0.72
|
CA$384.87B 285.6B USD | CA$324.67K 240.93K USD | CA$274.63 203.79 USD | CA$278.69 206.8 USD | CA$384.87B 285.6B USD | 17.60 | CA$15.79 11.72 USD | ||
Morgan Stanley
MS
US
|
$179.50 — |
-1.11
|
$281.91B — | $3.10M — | $177.09 — | $182.57 — | $281.91B — | 14.90 | $12.04 — | ||
Royal Bank of Canada
RY
US
|
$195.89 — |
+1.07
|
$271.20B — | $183.71K — | $193.31 — | $196.24 — | $271.20B — | 17.19 | $11.39 — | ||
Mitsubishi UFJ Financial
MBFJF
US
|
$23.00 — |
+2.45
|
$258.88B — | $200.00 — | $23.00 — | $23.00 — | $258.88B — | 15.03 | $1.53 — | ||
Bank of China Limited
W8V.F
DE
|
€0.69 0.8 USD |
-1.56
|
€223.62B 258.13B USD | €13.57K 15.66K USD | €0.70 0.81 USD | €0.71 0.81 USD | €223.62B 258.13B USD | 7.71 | €0.09 0.1 USD | ||
Goldman Sachs
GS
US
|
$881.64 — |
+0.33
|
$256.71B — | $1.10M — | $859.03 — | $882.77 — | $256.71B — | 12.86 | $68.52 — | ||
Bank of China Limited
3988.HK
HK
|
HK$6.16 0.79 USD |
-0.65
|
HK$1.98T 253.79B USD | HK$329.24M 42.1M USD | HK$6.09 0.78 USD | HK$6.25 0.8 USD | HK$1.98T 253.79B USD | 7.51 | HK$0.82 0.1 USD | ||
Bank of China
BACHY
US
|
$19.58 — |
+0.36
|
$252.36B — | $300.00 — | $19.58 — | $19.58 — | $252.36B — | 7.41 | $2.64 — | ||
Wells Fargo
WFC
US
|
$81.97 — |
+1.32
|
$246.03B — | $6.77M — | $80.90 — | $82.25 — | $246.03B — | 11.91 | $6.88 — | ||
Mitsubishi UFJ Financial
MUFG
US
|
$21.84 — |
-0.18
|
$245.83B — | $1.01M — | $21.61 — | $21.91 — | $245.83B — | 14.27 | $1.53 — | ||
Citigroup Inc.
0R01.IL
GB
|
$123.00 — |
-1.6
|
$242.82B — | $3.51K — | $120.07 — | $125.00 — | $242.82B — | 19.49 | $6.31 — | ||
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,413 21.05 USD |
-1.98
|
¥38T 236.88B USD | ¥37M 226.94K USD | ¥3,395 20.93 USD | ¥3,456 21.31 USD | ¥38T 236.88B USD | 14.43 | ¥236 1.46 USD | ||
American Express
AXP
US
|
$310.19 — |
+1.06
|
$209.47B — | $879.61K — | $306.76 — | $310.77 — | $209.47B — | 18.99 | $16.33 — | ||
Citigroup
C
US
|
$121.84 — |
-0.35
|
$204.38B — | $4.80M — | $120.20 — | $123.28 — | $204.38B — | 12.09 | $10.07 — | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$168.63 125.13 USD |
+0.63
|
CA$275.38B 204.35B USD | CA$4.55M 3.38M USD | CA$166.10 123.26 USD | CA$169.09 125.47 USD | CA$275.38B 204.35B USD | 18.07 | CA$9.33 6.92 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€12.00 13.85 USD |
-1.04
|
€173.52B 200.3B USD | €66.09K 76.29K USD | €11.91 13.75 USD | €12.22 14.11 USD | €173.52B 200.3B USD | 13.79 | €0.87 1 USD | ||
Banco Santander, S.A.
BSD2.F
DE
|
€12.00 13.85 USD |
-0.58
|
€173.49B 200.26B USD | €1.37K 1.59K USD | €12.00 13.85 USD | €12.15 14.03 USD | €173.49B 200.26B USD | 13.63 | €0.88 1.02 USD | ||
Banco Santander, S.A.
SAN.MC
ES
|
€12.00 13.85 USD |
-1.09
|
€173.46B 200.23B USD | €23.40M 27.02M USD | €11.90 13.74 USD | €12.23 14.12 USD | €173.46B 200.23B USD | 13.63 | €0.88 1.02 USD | ||
Banco Santander
BCDRF
US
|
$13.60 — |
-0.22
|
$196.62B — | $375.00 — | $13.60 — | $13.60 — | $196.62B — | 13.07 | $1.04 — | ||
Allianz SE
0M6S.IL
GB
|
€431.35 497.92 USD |
+1.14
|
€168.86B 194.92B USD | €41.74K 48.18K USD | €428.00 494.06 USD | €435.10 502.25 USD | €168.86B 194.92B USD | 20.36 | €21.18 24.45 USD | ||
Toronto-Dominion Bank
TD
US
|
$118.95 — |
+1.12
|
$194.25B — | $349.82K — | $116.97 — | $119.14 — | $194.25B — | 17.70 | $6.72 — | ||
Banco Santander
SAN
US
|
$13.38 — |
-0.19
|
$193.51B — | $3.93M — | $13.29 — | $13.43 — | $193.51B — | 13.12 | $1.02 — | ||
Allianz SE
ALV.DE
DE
|
€429.80 496.13 USD |
+0.84
|
€163.02B 188.18B USD | €524.75K 605.74K USD | €428.10 494.17 USD | €435.20 502.37 USD | €163.02B 188.18B USD | 13.79 | €31.15 35.96 USD | ||
Allianz
ALIZY
US
|
$48.26 — |
+1.62
|
$183.04B — | $3.15K — | $48.19 — | $48.40 — | $183.04B — | 13.51 | $3.57 — | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$156.15 109.08 USD |
+3.29
|
A$261.10B 182.4B USD | A$3.16M 2.21M USD | A$151.70 105.97 USD | A$157.20 109.81 USD | A$261.10B 182.4B USD | 23.20 | A$6.73 4.7 USD | ||
Commonwealth Bank of Australia
CMWAY
US
|
$108.66 — |
+3.97
|
$181.66B — | $3.16K — | $107.08 — | $109.03 — | $181.66B — | 25.26 | $4.30 — | ||
BlackRock
BLK
US
|
$1,103.62 — |
+2.78
|
$179.31B — | $336.61K — | $1,066.71 — | $1,104.27 — | $179.31B — | 26.22 | $42.08 — | ||
China Merchants Bank Co., Ltd.
3968.HK
HK
|
HK$53.95 6.9 USD |
+0.75
|
HK$1.36T 173.97B USD | HK$13.38M 1.71M USD | HK$53.15 6.8 USD | HK$53.95 6.9 USD | HK$1.36T 173.97B USD | 8.35 | HK$6.46 0.83 USD | ||
China Merchants Bank
CIHKY
US
|
$34.38 — |
+1.15
|
$173.41B — | $297.00 — | $34.30 — | $34.38 — | $173.41B — | 8.38 | $4.10 — | ||
DBS
DBSDF
US
|
$60.24 — |
+2.5
|
$171.32B — | $550.00 — | $60.24 — | $60.24 — | $171.32B — | 12.44 | $4.84 — | ||
UBS Group AG
0R3T.IL
GB
|
CHF 39.11 49.05 USD |
-1.92
|
CHF 134.84B 169.12B USD | CHF 827.81K 1.04M USD | CHF 38.79 48.65 USD | CHF 39.75 49.86 USD | CHF 134.84B 169.12B USD | 4.24 | CHF 9.22 11.56 USD | ||
Sumitomo Mitsui Financial
SMFNF
US
|
$22.06 — |
+9.75
|
$166.04B — | $550.00 — | $22.06 — | $22.06 — | $166.04B — | 15.31 | $1.44 — | ||
DBS
DBSDY
US
|
$230.36 — |
+0.12
|
$163.79B — | $1.15K — | $226.70 — | $230.90 — | $163.79B — | 12.50 | $18.42 — | ||
Charles Schwab
SCHW
US
|
$94.30 — |
-2.58
|
$163.08B — | $8.67M — | $91.38 — | $94.38 — | $163.08B — | 17.02 | $5.54 — | ||
Banco Bilbao Vizcaya Argentaria
BBVXF
US
|
$29.58 — |
+12.9
|
$162.69B — | $659.00 — | $29.58 — | $29.58 — | $162.69B — | 13.82 | $2.14 — | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥42.66 6.29 USD |
-0.02
|
CN¥1.08T 158.74B USD | CN¥95.04M 14.02M USD | CN¥42.12 6.21 USD | CN¥42.85 6.32 USD | CN¥1.08T 158.74B USD | 7.36 | CN¥5.79 0.85 USD | ||
DBS Group Holdings Ltd
D05.SI
SG
|
SGD 73.75 55.27 USD |
-0.79
|
SGD 209.75B 157.19B USD | SGD 7.12M 5.34M USD | SGD 73.26 54.91 USD | SGD 74.40 55.76 USD | SGD 209.75B 157.19B USD | 12.33 | SGD 5.98 4.48 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€75.37 87 USD |
-1.25
|
€135.48B 156.39B USD | €198.20K 228.79K USD | €74.62 86.14 USD | €77.11 89.01 USD | €135.48B 156.39B USD | 17.94 | €4.20 4.85 USD | ||
Sumitomo Mitsui Financial
SMFG
US
|
$24.71 — |
-0.14
|
$155.02B — | $729.18K — | $24.45 — | $24.75 — | $155.02B — | 14.28 | $1.73 — | ||
UBS Group AG
UBSG.SW
CH
|
CHF 39.42 49.44 USD |
-0.13
|
CHF 120.69B 151.38B USD | CHF 5.22M 6.55M USD | CHF 38.93 48.83 USD | CHF 39.75 49.86 USD | CHF 120.69B 151.38B USD | 16.91 | CHF 2.33 2.92 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥3,222 19.87 USD |
-1.92
|
¥24T 149.53B USD | ¥21M 131.96K USD | ¥3,188 19.66 USD | ¥3,256 20.08 USD | ¥24T 149.53B USD | 14.05 | ¥229 1.41 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€23.25 26.84 USD |
+0.61
|
€127.87B 147.61B USD | €3.40K 3.92K USD | €22.82 26.34 USD | €23.25 26.84 USD | €127.87B 147.61B USD | 12.56 | €1.85 2.14 USD | ||
UBS
UBS
US
|
$47.57 — |
+0.88
|
$145.63B — | $880.82K — | $47.02 — | $47.65 — | $145.63B — | 16.40 | $2.90 — | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥34.55 5.1 USD |
+0.52
|
CN¥976.55B 144.09B USD | CN¥26.91M 3.97M USD | CN¥33.90 5 USD | CN¥34.71 5.12 USD | CN¥976.55B 144.09B USD | 3.94 | CN¥8.76 1.29 USD | ||
Interactive Brokers
IBKR
US
|
$83.77 — |
-0.44
|
$142.73B — | $2.04M — | $81.04 — | $84.32 — | $142.73B — | 34.61 | $2.42 — | ||
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$25.81 — |
+0.19
|
$141.95B — | $648.17K — | $25.55 — | $25.83 — | $141.95B — | 12.06 | $2.14 — | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥51.78 7.64 USD |
+1.07
|
CN¥937.61B 138.34B USD | CN¥82.92M 12.23M USD | CN¥50.85 7.5 USD | CN¥51.78 7.64 USD | CN¥937.61B 138.34B USD | 6.21 | CN¥8.33 1.23 USD | ||
Chubb
CB
US
|
$354.00 — |
+1.1
|
$136.57B — | $425.87K — | $353.46 — | $358.57 — | $136.57B — | 12.39 | $28.56 — | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹728.55 8.81 USD |
+2.51
|
₹11.21T 135.63B USD | ₹2.66M 32.17K USD | ₹710.80 8.6 USD | ₹728.55 8.81 USD | ₹11.21T 135.63B USD | 16.25 | ₹44.81 0.54 USD | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹726.85 8.79 USD |
+2.27
|
₹11.21T 135.59B USD | ₹37.06M 448.4K USD | ₹710.70 8.6 USD | ₹728.00 8.81 USD | ₹11.21T 135.59B USD | 15.88 | ₹45.75 0.55 USD | ||
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.08 7.02 USD |
-0.98
|
€115.18B 132.96B USD | €1.72M 1.98M USD | €6.07 7.01 USD | €6.20 7.16 USD | €115.18B 132.96B USD | 18.41 | €0.33 0.38 USD | ||
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€75.28 86.9 USD |
-1.62
|
€113.52B 131.04B USD | €3.44K 3.97K USD | €74.66 86.18 USD | €76.91 88.78 USD | €113.52B 131.04B USD | 10.89 | €6.91 7.98 USD | ||
UniCredit S.p.A.
UCG.MI
IT
|
€75.14 86.74 USD |
-2.14
|
€113.31B 130.79B USD | €6.12M 7.06M USD | €74.62 86.14 USD | €77.11 89.01 USD | €113.31B 130.79B USD | 10.78 | €6.97 8.05 USD | ||
Blackstone
BX
US
|
$108.42 — |
+2.08
|
$129.59B — | $2.91M — | $105.69 — | $108.90 — | $129.59B — | 24.36 | $4.45 — | ||
Mizuho Financial
MZHOF
US
|
$53.51 — |
+4.29
|
$129.20B — | $88.00 — | $53.51 — | $53.51 — | $129.20B — | 15.24 | $3.51 — | ||
BNP Paribas SA
0HB5.IL
GB
|
€88.94 102.66 USD |
-0.7
|
€110.19B 127.2B USD | €81.88K 94.51K USD | €88.14 101.74 USD | €90.38 104.33 USD | €110.19B 127.2B USD | 12.66 | €7.02 8.1 USD | ||
UniCredit
UNCRY
US
|
$41.98 — |
-1.2
|
$126.61B — | $18.39K — | $41.85 — | $42.24 — | $126.61B — | 10.18 | $4.12 — | ||
Investor
IVSBF
US
|
$41.19 — |
-0.19
|
$126.19B — | $1.00K — | $41.19 — | $41.19 — | $126.19B — | 4.46 | $9.23 — | ||
ING Groep N.V.
0RIC.IL
GB
|
€29.49 34.04 USD |
-1.72
|
€107.78B 124.41B USD | €833.67K 962.33K USD | €29.17 33.67 USD | €29.89 34.5 USD | €107.78B 124.41B USD | 18.20 | €1.62 1.87 USD | ||
S&P Global
SPGI
US
|
$421.67 — |
+3.21
|
$124.31B — | $805.10K — | $411.25 — | $422.27 — | $124.31B — | 25.75 | $16.37 — | ||
Intesa Sanpaolo
IITSF
US
|
$7.18 — |
+4.36
|
$124.16B — | $3.10K — | $7.18 — | $7.30 — | $124.16B — | 11.04 | $0.65 — | ||
Investor AB (publ)
INVE-B.ST
SE
|
SEK 413.25 40.34 USD |
-1.1
|
SEK 1.27T 123.58B USD | SEK 2.19M 214.04K USD | SEK 410.30 40.05 USD | SEK 416.00 40.61 USD | SEK 1.27T 123.58B USD | 4.80 | SEK 86.03 8.4 USD | ||
Mizuho Financial
MFG
US
|
$10.12 — |
-1.32
|
$122.23B — | $1.49M — | $10.01 — | $10.15 — | $122.23B — | 14.46 | $0.70 — | ||
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€6.10 7.04 USD |
-0.39
|
€105.50B 121.78B USD | €7.12K 8.22K USD | €6.08 7.01 USD | €6.17 7.13 USD | €105.50B 121.78B USD | 11.09 | €0.55 0.63 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.10 7.04 USD |
-0.8
|
€105.48B 121.76B USD | €30.36K 35.05K USD | €6.08 7.02 USD | €6.20 7.16 USD | €105.48B 121.76B USD | 11.09 | €0.55 0.63 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
