Top Schicht 1 (L1) Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Schicht 1 (L1)-Kategorie-Token

Schicht 1 (L1) (482)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	Bitcoin BTC	$95,167 ₿1	4.12	$1.9T ₿19.68M	$95,804 ₿1	$90,991 ₿1	$67.59B ₿512.94K	$1.9T ₿21M	$1.9T ₿19.68M
2	Ethereum ETH	$3,316.53 ₿0.050	6.90	$400.6B ₿6.08M	$3,336.72 ₿0.051	$3,090.02 ₿0.050	$34.97B ₿267.46K	$400.6B ₿6.08M	$400.6B ₿6.08M
5	Binance Coin BNB	$944.55 ₿0.0085	4.22	$130.15B ₿1.31M	$947.31 ₿0.0085	$901.76 ₿0.0082	$3.1B ₿19.18K	$130.15B ₿1.31M	$130.15B ₿1.31M
6	Solana SOL	$144.63 ₿0.0024	4.00	$81.71B ₿1.08M	$147.08 ₿0.0025	$137.93 ₿0.0024	$8.19B ₿49.13K	$89.38B ₿1.4M	$81.71B ₿1.08M
9	TRON TRX	$0.3068 ₿0.0000017	2.53	$29.07B ₿152.95K	$0.307 ₿0.0000017	$0.2982 ₿0.0000017	$755.93M ₿7.33K	$29.07B ₿152.95K	$29.07B ₿152.95K
11	Cardano ADA	$0.4209 ₿0.0000083	8.97	$15.47B ₿294.48K	$0.4253 ₿0.0000088	$0.3849 ₿0.0000083	$856.24M ₿7.88K	$18.94B ₿375.57K	$15.47B ₿294.48K
14	Monero XMR	$680.72 ₿0.0019	8.21	$12.54B ₿35.7K	$690 ₿0.0019	$627.34 ₿0.0018	$480.56M ₿703.41	$12.54B	$12.54B ₿35.7K
15	Bitcoin Cash BCH	$612.44 ₿0.0089	-1.45	$12.24B ₿176.58K	$624.74 ₿0.010	$606.71 ₿0.0088	$764.09M ₿18.15K	$12.24B ₿188.33K	$12.24B ₿176.58K
27	Sui SUI	$1.88 ₿0.000021	6.46	$7.14B ₿28.5K	$1.91 ₿0.000023	$1.75 ₿0.000021	$1.2B ₿3.82K	$18.82B ₿219.89K	$7.14B ₿28.5K
28	Zcash ZEC	$406.8 ₿0.00039	-0.01*	$6.7B ₿5.86K	$410.08 ₿0.00040	$385.4 ₿0.00038	$733.5M ₿470.48	$6.7B ₿8.23K	$6.7B ₿5.86K
30	Avalanche AVAX	$14.73 ₿0.00067	8.94	$6.34B ₿256.28K	$14.8 ₿0.00068	$13.48 ₿0.00066	$680.72M ₿7.56K	$6.81B ₿296.08K	$6.34B ₿256.28K
31	Hyperliquid HYPE	$25.66	6.46	$6.12B	$25.75	$24.03	$242.63M	$24.71B	$6.12B
32	Litecoin LTC	$78.06 ₿0.0014	2.79	$5.99B ₿104.05K	$78.75 ₿0.0014	$75.45 ₿0.0013	$959.76M ₿9.51K	$5.99B ₿117.46K	$5.99B ₿104.05K
33	Canton CC	$0.1451	3.14	$5.45B	$0.1544	$0.1387	$38.84M	$5.45B	$5.45B
35	Hedera Hashgraph HBAR	$0.1221 ₿0.0000014	6.17	$5.23B ₿49.45K	$0.1234 ₿0.0000015	$0.1147 ₿0.0000014	$230.4M ₿926.12	$6.11B ₿73.33K	$5.23B ₿49.45K
40	The Open Network TON	$1.78 ₿0.000099	3.03	$4.32B ₿344.64K	$1.81 ₿0.00010	$1.72 ₿0.000093	$123.29M ₿9.24K	$9.2B ₿506.94K	$4.32B ₿344.64K
41	Crypto.com Coin CRO	$0.1035 ₿0.0000020	4.37	$4B ₿55.56K	$0.1038 ₿0.0000021	$0.09903 ₿0.0000020	$18.43M ₿345.91	$10.18B ₿62.55K	$4B ₿55.56K
42	Polkadot DOT	$2.27 ₿0.00012	10.58	$3.76B ₿164.49K	$2.32 ₿0.00012	$2.05 ₿0.00012	$337.2M ₿5K	$3.76B ₿174.35K	$3.76B ₿164.49K
50	Bittensor TAO	$293.1 ₿0.0089	3.29	$2.81B ₿58.76K	$297.45 ₿0.0093	$278.83 ₿0.0080	$206.93M ₿1.02K	$6.15B ₿187.78K	$2.81B ₿58.76K
52	MemeCore M	$1.56	-6.70	$2.69B	$1.71	$1.56	$15.11M	$8.32B	$2.69B
55	Near NEAR	$1.87 ₿0.000099	10.47	$2.4B ₿105.66K	$1.89 ₿0.00010	$1.69 ₿0.000099	$380.7M ₿8.91K	$2.4B ₿117.88K	$2.4B ₿105.66K
59	Ethereum Classic ETC	$13.33 ₿0.00047	8.65	$2.07B ₿69.11K	$13.44 ₿0.00048	$12.24 ₿0.00046	$93.48M ₿4.09K	$2.07B ₿99.41K	$2.07B ₿69.11K
61	Internet Computer ICP	$3.57 ₿0.00022	14.73	$1.96B ₿104.51K	$3.7 ₿0.00024	$3.11 ₿0.00022	$271.5M ₿4.01K	$1.96B ₿116.95K	$1.96B ₿104.51K
64	Pi Network PI	$0.2097 ₿0.00055	1.76	$1.76B ₿0	$0.2104 ₿0.00057	$0.2056 ₿0.00054	$13.51M ₿5.62	$2.71B	$1.76B ₿0
77	Aptos APT	$1.96 ₿0.00017	10.65	$1.5B ₿69.43K	$1.99 ₿0.00019	$1.77 ₿0.00017	$194.36M ₿4.59K	$2.34B ₿189.76K	$1.5B ₿69.43K
79	Story IP	$3.99	38.32	$1.39B	$4.14	$2.84	$703.52M	$4.08B	$1.39B
85	Provenance Blockchain HASH	$0.02462	-0.07	$1.32B	$0.0257 ₿0.	$0.01992 ₿0.	$25.8K ₿0	$2.46B	$1.32B
87	Kaspa KAS	$0.04834 ₿0.0000019	4.15	$1.29B ₿45.59K	$0.04904 ₿0.0000020	$0.04642 ₿0.0000019	$23.64M ₿514.3	$1.31B ₿45.99K	$1.29B ₿45.59K
89	Cosmos ATOM	$2.64 ₿0.00015	5.90	$1.29B ₿60.66K	$2.67 ₿0.00015	$2.49 ₿0.00015	$64.87M ₿3.6K	$1.29B ₿60.7K	$1.29B ₿60.66K
93	Algorand ALGO	$0.1386 ₿0.0000032	7.26	$1.23B ₿26.57K	$0.1405 ₿0.0000034	$0.129 ₿0.0000032	$58.14M ₿960.43	$1.23B ₿26.57K	$1.23B ₿26.57K
95	Filecoin FIL	$1.57 ₿0.00012	7.43	$1.16B ₿65.49K	$1.59 ₿0.00013	$1.46 ₿0.00012	$217.33M ₿4.95K	$3.09B ₿240.11K	$1.16B ₿65.49K
98	Midnight NIGHT	$0.06872	4.39	$1.14B	$0.06909	$0.06562	$28.25M	$1.65B	$1.14B
100	VeChain VET	$0.01226 ₿0.00000063	8.56	$1.05B ₿46.12K	$0.01238 ₿0.00000066	$0.01125 ₿0.00000062	$27.96M ₿1.38K	$1.05B ₿54.53K	$1.05B ₿46.12K
106	Flare FLR	$0.01156 ₿0.00000056	-1.64	$957.11M ₿20.56K	$0.01175 ₿0.00000058	$0.01119 ₿0.00000055	$8.28M ₿275.34	$1.21B ₿56.84K	$957.11M ₿20.56K
110	XinFin XDC	$0.04694 ₿0.00000064	1.06	$896.03M ₿8.93K	$0.04705 ₿0.00000066	$0.04601 ₿0.00000063	$33.25M ₿119.06	$1.79B ₿24.33K	$896.03M ₿8.93K
115	Sei SEI	$0.1261 ₿0.0000096	6.31	$818.64M ₿25.74K	$0.128 ₿0.000010	$0.1183 ₿0.0000095	$71.78M ₿1.62K	$1.26B ₿96.24K	$818.64M ₿25.74K
129	Beldex BDX	$0.09105 ₿0.00000057	1.10	$693.17M ₿3.73K	$0.09135 ₿0.00000057	$0.08984 ₿0.00000056	$9.99M ₿23.95	$905.57M ₿5.75K	$693.17M ₿3.73K
137	Tezos XTZ	$0.5952 ₿0.000017	7.30	$638.45M ₿17.61K	$0.6029 ₿0.000018	$0.5541 ₿0.000017	$30.12M ₿564.27	$650.4M ₿17.98K	$638.45M ₿17.61K
146	Injective Protocol INJ	$5.64 ₿0.00047	11.97	$563.99M ₿42.51K	$5.77 ₿0.00048	$5.02 ₿0.00046	$97.62M ₿1.86K	$563.99M ₿47.21K	$563.99M ₿42.51K
149	Chiliz CHZ	$0.05421 ₿0.0000020	6.39	$553.29M ₿18.72K	$0.0548 ₿0.0000022	$0.05088 ₿0.0000020	$210.04M ₿1.44K	$553.29M ₿18.72K	$553.29M ₿18.72K
155	Celestia TIA	$0.6067 ₿0.00016	14.25	$526.63M ₿28.75K	$0.6212 ₿0.00016	$0.5295 ₿0.00016	$91.69M ₿1.37K	$704.3M ₿168.81K	$526.63M ₿28.75K
163	Fasttoken FTN	$1.08 ₿0.000026	-0.40	$470.61M ₿8.11K	$1.09 ₿0.000026	$1.08 ₿0.000025	$10.36M ₿317.53	$944.6M ₿22.98K	$470.61M ₿8.11K
168	IOTA IOTA	$0.1055 ₿0.0000043	11.18	$447.42M ₿13.77K	$0.1055 ₿0.0000045	$0.09484 ₿0.0000042	$16.82M ₿326.49	$506.2M ₿19.74K	$447.42M ₿13.77K
188	Gnosis GNO	$147.04 ₿0.0051	4.72	$387.75M ₿13.49K	$147.69 ₿0.0053	$139.57 ₿0.0052	$12.86M ₿76.52	$440.69M ₿15.63K	$387.75M ₿13.49K
189	Onyxcoin XCN	$0.009085 ₿0.000000035	3.11	$386.23M ₿980.01	$0.009312 ₿0.000000036	$0.008477 ₿0.000000034	$32.55M ₿84.72	$492.36M ₿1.7K	$386.23M ₿980.01
191	Telcoin TEL	$0.004007 ₿0.000000057	8.10	$380.99M ₿4.47K	$0.004107 ₿0.000000061	$0.003707 ₿0.000000057	$2M ₿31.48	$400.71M ₿5.75K	$380.99M ₿4.47K
195	Kaia KAIA	$0.06473	5.57	$379.03M	$0.06532	$0.06074	$9.99M	$379.03M	$379.03M
201	Gala GALA	$0.007608 ₿0.00000084	10.44	$358.54M ₿31.94K	$0.007693 ₿0.00000094	$0.006877 ₿0.00000083	$71.93M ₿3.63K	$358.54M ₿31.94K	$358.54M ₿31.94K
205	Sonic S	$0.0906	10.30	$342.85M	$0.09131	$0.08172	$33.17M	$351.97M	$342.85M
209	Plasma XPL	$0.1615	4.85	$333.99M	$0.1648 ₿0.	$0.1521 ₿0.	$86.83M ₿0	$1.62B	$333.99M
211	Decred DCR	$19.39 ₿0.00036	19.18	$332.48M ₿5.82K	$21.92 ₿0.00037	$16.23 ₿0.00036	$19.97M ₿45.63	$332.48M ₿7.65K	$332.48M ₿5.82K
215	Theta Network THETA	$0.3238 ₿0.000039	11.96	$323.74M ₿39.59K	$0.3264 ₿0.000042	$0.2889 ₿0.000039	$16.45M ₿2.97K	$323.74M ₿39.59K	$323.74M ₿39.59K
221	Unit Bitcoin UBTC	$95,288	4.29	$312.49M	$95,656	$90,935	$49.47M	$2.01T	$312.49M
228	Vaulta A	$0.1818	7.98	$294.16M	$0.1836	$0.1679	$35.44M	$382.24M	$294.16M
237	Stable STABLE	$0.01541	7.14	$277.34M	$0.01547	$0.01415	$30.7M	$1.54B	$277.34M
240	Monad MON	$0.02498 ₿0.00000024	7.78	$270.63M	$0.02506 ₿0.	$0.02245 ₿0.	$152.27M ₿0	$2.5B	$270.63M
241	Arweave AR	$4.11 ₿0.00044	11.82	$269.36M ₿28.72K	$4.18 ₿0.00046	$3.67 ₿0.00043	$39.56M ₿462.18	$269.36M ₿28.72K	$269.36M ₿28.72K
259	eCash XEC	$0.0000121 ₿0.0000000010	3.97	$241.96M ₿19.98K	$0.00001227 ₿0.0000000010	$0.0000115 ₿0.0000000010	$8.28M ₿358.24	$241.96M ₿21.31K	$241.96M ₿19.98K
269	Thorchain RUNE	$0.6322 ₿0.00010	8.60	$221.95M ₿34.56K	$0.637 ₿0.00010	$0.5809 ₿0.00010	$190.45M ₿5.37K	$268.71M ₿42.91K	$221.95M ₿34.56K
303	0G 0G	$0.8814	5.32	$188.1M	$0.9078	$0.8287	$16.1M	$882.28M	$188.1M
306	Elrond EGLD	$6.4 ₿0.00076	7.54	$186.44M ₿20.46K	$6.41 ₿0.00079	$5.95 ₿0.00075	$15.25M ₿398.24	$186.44M ₿20.46K	$186.44M ₿20.46K
315	dYdX DYDX	$0.2152 ₿0.000043	10.46	$176.46M ₿20.31K	$0.2187 ₿0.000045	$0.1935 ₿0.000043	$11.74M ₿167.09	$206.17M ₿31.1K	$176.46M ₿20.31K
325	Zano ZANO	$11.2 ₿0.000052	12.86	$169.32M ₿740.27	$11.38 ₿0.000052	$9.83 ₿0.000050	$2.27M ₿1.57	$169.32M	$169.32M ₿740.27
326	Concordium CCD	$0.01428 ₿0.000000080	0.04	$168.66M ₿754.66	$0.01467 ₿0.000000081	$0.01416 ₿0.000000077	$639.98K ₿16.29	$203.89M ₿1.06K	$168.66M ₿754.66
330	Kite KITE	$0.0924	2.53	$166.3M	$0.09278	$0.08929	$18M	$923.9M	$166.3M
332	Wemix Token WEMIX	$0.3559 ₿0.000028	0.42	$164.08M ₿10.28K	$0.3594 ₿0.000030	$0.3477 ₿0.000028	$1.67M ₿115.52	$196.19M ₿27.64K	$164.08M ₿10.28K
347	Flow FLOW	$0.09292 ₿0.000017	-3.72	$151.81M ₿26.23K	$0.09741 ₿0.000018	$0.08544 ₿0.000017	$23.4M ₿608.01	$151.81M ₿26.23K	$151.81M ₿26.23K
358	AIOZ Network AIOZ	$0.1192 ₿0.000011	12.24	$146.23M ₿12.29K	$0.1201 ₿0.000012	$0.1053 ₿0.000011	$8.56M ₿99.58	$146.53M ₿12.3K	$146.23M ₿12.29K
359	Creditcoin CTC	$0.2864 ₿0.000011	6.13	$146.22M ₿3.77K	$0.29 ₿0.000012	$0.2671 ₿0.000011	$11.44M ₿123.77	$171.85M ₿6.95K	$146.22M ₿3.77K
377	Core CORE	$0.1303 ₿0.000031	7.10	$133.49M ₿28.25K	$0.132 ₿0.000035	$0.121 ₿0.000031	$7M ₿1.6K	$274.23M ₿67.47K	$133.49M ₿28.25K
388	Keeta KTA	$0.2696	12.03	$127.33M	$0.2716	$0.2406	$6.06M	$270.06M	$127.33M
401	Ozone Chain OZO	$0.1319 ₿0.0000034	0.96	$121.83M ₿1.43K	$0.1324 ₿0.0000039	$0.1304 ₿0.0000027	$195.14K ₿3.96	$131.84M ₿3.48K	$121.83M ₿1.43K
417	Mina Protocol MINA	$0.08811 ₿0.000014	7.61	$112.06M ₿16.15K	$0.08915 ₿0.000015	$0.08188 ₿0.000014	$19.9M ₿546.62	$112.06M ₿17.07K	$112.06M ₿16.15K
420	Ronin RON	$0.1511 ₿0.000053	15.02	$110.21M ₿16.63K	$0.1545 ₿0.000055	$0.1312 ₿0.000053	$7.79M ₿319.75	$151.17M ₿53.35K	$110.21M ₿16.63K
421	DigiByte DGB	$0.006085 ₿0.00000022	9.23	$110.1M ₿3.85K	$0.006242 ₿0.00000023	$0.005551 ₿0.00000022	$4.52M ₿165.21	$110.14M ₿4.78K	$110.1M ₿3.85K
434	Irys IRYS	$0.05204	5.70	$104.08M	$0.05401	$0.04923	$11.75M	$520.39M	$104.08M
442	Movement MOVE	$0.03583	6.85	$100.34M	$0.03605	$0.03336	$20M	$358.36M	$100.34M
443	ZetaChain ZETA	$0.08232 ₿0.000024	8.81	$100.26M ₿5.77K	$0.08312 ₿0.000026	$0.07539 ₿0.000024	$10.64M ₿599.93	$172.86M ₿51.2K	$100.26M ₿5.77K
445	Oasis Network ROSE	$0.01324 ₿0.0000017	10.65	$99.27M ₿12.02K	$0.0137 ₿0.0000018	$0.01196 ₿0.0000017	$19.51M ₿495.64	$132.55M ₿17.86K	$99.27M ₿12.02K
447	Nano XNO	$0.7403 ₿0.000020	8.38	$98.03M ₿2.72K	$0.7541 ₿0.000021	$0.6823 ₿0.000020	$2.54M ₿53.42	$98.03M ₿2.72K	$98.03M ₿2.72K
449	Qubic QUBIC	$0.0000007369 ₿0.000000000089	9.87	$97.53M ₿0	$0.0000007453 ₿0.000000000092	$0.0000006676 ₿0.000000000087	$1.89M ₿23.81	$120.67M	$97.53M ₿0
454	ALEO ALEO	$0.1195 ₿0.0022	3.79	$96.15M ₿0	$0.1212 ₿0.	$0.1149 ₿0.	$6.92M ₿0	$227.81M	$96.15M ₿0
457	Astar ASTR	$0.01156 ₿0.0000019	7.61	$95.68M ₿11.16K	$0.01172 ₿0.0000021	$0.01069 ₿0.0000019	$6.9M ₿630.48	$99.62M ₿16.73K	$95.68M ₿11.16K
461	Kava KAVA	$0.08742 ₿0.000013	4.81	$94.67M ₿14.44K	$0.08788 ₿0.000014	$0.08299 ₿0.000013	$8.45M ₿342.64	$94.67M ₿14.44K	$94.67M ₿14.44K
462	MANTRA DAO OM	$0.08125 ₿0.000011	7.46	$94.35M ₿9.66K	$0.08181 ₿0.000012	$0.07531 ₿0.000010	$68.66M ₿1.2K	$141.12M ₿10.59K	$94.35M ₿9.66K
463	Nexpace NXPC	$0.3962	4.89	$93.05M	$0.3984 ₿0.	$0.3759 ₿0.	$9.33M ₿0	$396.75M	$93.05M
477	CoinEx Token CET	$0.0348 ₿0.00000055	3.39	$89.25M ₿1.61K	$0.0348 ₿0.00000055	$0.03355 ₿0.00000053	$77.62K ₿1.51	$89.25M ₿112.18	$89.25M ₿1.61K
478	Berachain BERA	$0.6366	14.36	$89.1M	$0.6405	$0.5503	$32.36M	$333.79M	$89.1M
483	UCHAIN UCN	$884.45	1.87	$88.44M	$991.45	$800.23	$6.26M	$88.44M	$88.44M
489	aelf ELF	$0.1053 ₿0.0000088	1.37	$85.96M ₿6.45K	$0.1077 ₿0.0000091	$0.1031 ₿0.0000088	$5.06M ₿92.01	$104.92M ₿8.83K	$85.96M ₿6.45K
490	Zignaly ZIG	$0.06104 ₿0.0000014	2.73	$86M ₿2.08K	$0.06127 ₿0.0000015	$0.05875 ₿0.0000014	$1.13M ₿151.07	$119.26M ₿2.88K	$86M ₿2.08K
497	Polymesh POLYX	$0.06798 ₿0.0000072	6.74	$84.04M ₿7.53K	$0.06878 ₿0.0000078	$0.06339 ₿0.0000071	$10.35M ₿667.48	$84.04M ₿7.53K	$84.04M ₿7.53K
498	VeThor VTHO	$0.0008639 ₿0.000000056	5.57	$84.23M ₿4.2K	$0.000867 ₿0.000000057	$0.0008165 ₿0.000000055	$2.3M ₿47.93	$84.28M	$84.23M ₿4.2K
508	INI INI	$0.1254	-3.40	$82.82M	$0.1347 ₿0.	$0.1243 ₿0.	$1.16M ₿0	$752.78M	$82.82M
515	Celo CELO	$0.1353 ₿0.000015	10.96	$80.17M ₿8.11K	$0.1365 ₿0.000016	$0.1219 ₿0.000015	$15.71M ₿367.79	$135.38M ₿15.2K	$80.17M ₿8.11K
520	Quai Network QUAI	$0.109	21.84	$79.15M	$0.1234 ₿0.	$0.08295 ₿0.	$3.73M ₿0	$327.27M	$79.15M
521	Chia XCH	$5.4 ₿0.00053	3.22	$79M ₿5.46K	$5.42 ₿0.00054	$5.17 ₿0.00052	$6.03M ₿357.21	$178.26M ₿16.65K	$79M ₿5.46K
522	Verus Coin VRSC	$0.9823 ₿0.000016	6.01	$78.4M ₿1.15K	$0.9823 ₿0.000017	$0.9261 ₿0.000014	$1.14K ₿0.22	$78.4M ₿1.39K	$78.4M ₿1.15K
539	Vana VANA	$2.45	6.39	$75.42M	$2.45	$2.29	$6M	$293.83M	$75.42M
559	Omni Network [Old] OMNI	$1.38	0.93	$70.39M	$1.41	$1.33	$35.7K	$137.71M	$70.39M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}