Börse: Jakarta Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indonesien (854)
Jakarta (854)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (10)
- Chemikalien (7)
- Spezialchemikalien (13)
- Holz Produktion (5)
- Papier und Papierprodukte (6)
- Alu (3)
- Andere Industriemetalle und Bergbau (14)
- Gold (3)
- Stahl (7)
- Auto und LKW Vertragshändler (6)
- Autoteile (11)
- Einrichtung, Ausstattung und Geräte (9)
- Wohnungsbau (3)
- Textilherstellung (11)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (16)
- Restaurants (7)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (7)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (9)
- Freizeit (3)
- Unterkunft (19)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (7)
- Banken-Regional (46)
- Börsen (8)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (6)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (8)
- Kreditdienstleistungen (15)
- Immobilien-Entwicklung (42)
- Immobilien-Dienstleistungen (27)
- Immobilien-diversifiziert (5)
- Getränke-Brauereien (2)
- Getränke-Alkoholfreie (4)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (31)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (34)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (3)
- Tabak (4)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (7)
- Medizinische Versorgungseinrichtungen (9)
- Medizinische Geräte und Materialien (1)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (3)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (10)
- Internet-Inhalte und Information (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (30)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (5)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (7)
- Ingenieurwesen und Bau (23)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (10)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (3)
- Metallerzeugung (4)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (6)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (5)
- Seeschifffahrt (27)
- Spedition (5)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (6)
- Software-Anwendung (4)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $8,725 0.56 USD |
-0.57
|
$1.08Quad 68.73B USD | $60.32M 3.85K USD | $8,700 0.56 USD | $8,825 0.56 USD | $1.08Quad 68.73B USD | 19.12 | $456.3 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $3,850 0.25 USD |
+0.26
|
$580T 37.06B USD | $160.63M 10.26K USD | $3,820 0.24 USD | $3,870 0.25 USD | $580T 37.06B USD | 9.64 | $398.98 0.03 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $4,940 0.32 USD |
+0.41
|
$461.07T 29.46B USD | $108.86M 6.96K USD | $4,880 0.31 USD | $4,950 0.32 USD | $461.07T 29.46B USD | 8.26 | $597.78 0.04 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,590 0.17 USD |
+1.17
|
$256.57T 16.4B USD | $56.55M 3.61K USD | $2,560 0.16 USD | $2,600 0.17 USD | $256.57T 16.4B USD | 10.84 | $238.85 0.02 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,140 0.26 USD |
-1.19
|
$154.24T 9.86B USD | $61.82M 3.95K USD | $4,120 0.26 USD | $4,220 0.27 USD | $154.24T 9.86B USD | 7.18 | $576.13 0.04 USD | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $85 0.0054 USD |
+3.66
|
$91.6T 5.85B USD | $11.44M 731.32 USD | $82 0.0052 USD | $86 0.0054 USD | $91.6T 5.85B USD | 0 | -$5 -0.0003 USD | |
| PT Barito Pacific Tbk BRPT.JK | $755 0.05 USD |
0
|
$70.75T 4.52B USD | $30.57M 1.95K USD | $750 0.05 USD | $765 0.05 USD | $70.75T 4.52B USD | 74.60 | $10.12 0.0006 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,680 0.11 USD |
+0.9
|
$64.09T 4.1B USD | $31.46M 2.01K USD | $1,645 0.11 USD | $1,700 0.11 USD | $64.09T 4.1B USD | 20.50 | $81.92 0.005 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $396 0.03 USD |
+7.61
|
$56.15T 3.59B USD | $748.38M 47.82K USD | $374 0.02 USD | $402 0.03 USD | $56.15T 3.59B USD | 137.97 | $2.87 0.0001 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $2,180 0.14 USD |
+2.35
|
$52.39T 3.35B USD | $162.28M 10.37K USD | $2,140 0.14 USD | $2,180 0.14 USD | $52.39T 3.35B USD | 21.54 | $101.18 0.006 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $1,720 0.11 USD |
+3.61
|
$41.99T 2.68B USD | $89.93M 5.75K USD | $1,685 0.11 USD | $1,735 0.11 USD | $41.99T 2.68B USD | 0 | -$38.67 -0.002 USD | |
| PT Bumi Resources Tbk BUMI.JK | $108 0.0069 USD |
+2.86
|
$40.1T 2.56B USD | $1.23B 78.75K USD | $104 0.0066 USD | $110 0.0070 USD | $40.1T 2.56B USD | 35.76 | $3.02 0.0001 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $322 0.02 USD |
-1.83
|
$34.77T 2.22B USD | $116.47M 7.44K USD | $320 0.02 USD | $332 0.02 USD | $34.77T 2.22B USD | 90.96 | $3.54 0.0002 USD | |
| PT Petrosea Tbk PTRO.JK | $2,760 0.18 USD |
-4.83
|
$27.84T 1.78B USD | $99.88M 6.38K USD | $2,750 0.18 USD | $2,960 0.19 USD | $27.84T 1.78B USD | 16.93 | $162.98 0.01 USD | |
| PT Sentul City Tbk BKSL.JK | $91 0.0058 USD |
+7.06
|
$15.26T 975.24M USD | $309.78M 19.8K USD | $86 0.0054 USD | $93 0.0059 USD | $15.26T 975.24M USD | 910.00 | $0.1 0.000006 USD | |
| PT Bukalapak.com Tbk. BUKA.JK | $144 0.0092 USD |
-0.69
|
$14.85T 949.07M USD | $96.17M 6.15K USD | $143 0.0091 USD | $146 0.0093 USD | $14.85T 949.07M USD | 0 | -$14.99 -0.0009 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $204 0.01 USD |
0
|
$12.95T 827.36M USD | $82.18M 5.25K USD | $202 0.01 USD | $208 0.01 USD | $12.95T 827.36M USD | 21.74 | $9.38 0.0005 USD | |
| PT MNC Land Tbk KPIG.JK | $124 0.0079 USD |
-2.36
|
$12.1T 773.03M USD | $43.44M 2.78K USD | $123 0.0078 USD | $130 0.0083 USD | $12.1T 773.03M USD | 18.39 | $6.74 0.0004 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $64 0.0040 USD |
+1.59
|
$12.02T 768.41M USD | $322.54M 20.61K USD | $61 0.0038 USD | $65 0.0041 USD | $12.02T 768.41M USD | 0 | -$34 -0.002 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $302 0.02 USD |
+2.03
|
$7.99T 510.63M USD | $181.89M 11.62K USD | $298 0.02 USD | $306 0.02 USD | $7.99T 510.63M USD | 44.94 | $6.72 0.0004 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $85 0.0054 USD |
+7.59
|
$5.42T 346.05M USD | $531.95M 33.99K USD | $79 0.0050 USD | $88 0.0056 USD | $5.42T 346.05M USD | 0 | -$4.47 -0.0002 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $2,270 0.15 USD |
+0.44
|
$5.36T 342.24M USD | $109.23M 6.98K USD | $2,220 0.14 USD | $2,370 0.15 USD | $5.36T 342.24M USD | 22.77 | $99.67 0.006 USD | |
| PT Darma Henwa Tbk DEWA.JK | $129 0.0082 USD |
+13.16
|
$5.25T 335.4M USD | $768.15M 49.09K USD | $114 0.0072 USD | $129 0.0082 USD | $5.25T 335.4M USD | 172.00 | $0.75 0.00004 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $330 0.02 USD |
-14.95
|
$3.98T 254.43M USD | $12.41M 792.77 USD | $330 0.02 USD | $330 0.02 USD | $3.98T 254.43M USD | 35.86 | $9.2 0.0005 USD | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $171 0.01 USD |
+0.59
|
$3.51T 224.36M USD | $83.05M 5.31K USD | $167 0.01 USD | $171 0.01 USD | $3.51T 224.36M USD | 9.66 | $17.7 0.001 USD | |
| PT Multipolar Tbk MLPL.JK | $110 0.0070 USD |
+0.92
|
$1.72T 109.75M USD | $114.74M 7.33K USD | $109 0.0069 USD | $114 0.0072 USD | $1.72T 109.75M USD | 10.78 | $10.2 0.0006 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $116 0.0074 USD |
+1.75
|
$1.64T 104.65M USD | $79.22M 5.06K USD | $114 0.0072 USD | $118 0.0075 USD | $1.64T 104.65M USD | 6.27 | $18.49 0.001 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $115 0.0073 USD |
+8.49
|
$889.97B 56.87M USD | $557.55M 35.63K USD | $106 0.0067 USD | $123 0.0078 USD | $889.97B 56.87M USD | 479.16 | $0.24 0.00001 USD | |
| PT Maharaksa Biru Energi Tbk OASA.JK | $140 0.0089 USD |
+0.72
|
$888.61B 56.78M USD | $122.14M 7.81K USD | $139 0.0088 USD | $142 0.0090 USD | $888.61B 56.78M USD | 38.59 | $3.63 0.0002 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $107 0.0068 USD |
-0.93
|
$702.19B 44.87M USD | $80.57M 5.15K USD | $105 0.0067 USD | $112 0.0071 USD | $702.19B 44.87M USD | 0 | -$0.85 -0.00005 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $6 0.00038 USD |
+20
|
$277.67B 17.74M USD | $52.94M 3.38K USD | $5 0.00031 USD | $6 0.00038 USD | $277.67B 17.74M USD | 0 | -$15.53 -0.0009 USD | |
| PT Menn Teknologi Indonesia Tbk MENN.JK | $45 0.0028 USD |
+7.14
|
$64.53B 4.12M USD | $73.74M 4.71K USD | $41 0.0026 USD | $45 0.0028 USD | $64.53B 4.12M USD | 0 | $0 0 USD | |
| JAKARTA ISLAMIC 70 JII70.JK | $160.88 0.01 USD |
+0.55
|
$0 0 USD | $0 0 USD | $160.36 0.01 USD | $161.56 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $7,675 0.49 USD |
-1.6
|
$663.98T 42.43B USD | $8.15M 520.9 USD | $7,675 0.49 USD | $7,900 0.5 USD | $663.98T 42.43B USD | 0 | -$17.16 -0.001 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,875 1.27 USD |
-0.5
|
$662.5T 42.33B USD | $19K 1.21 USD | $19,875 1.27 USD | $19,975 1.28 USD | $662.5T 42.33B USD | 39.48 | $503.37 0.03 USD | |
| PT Amman Mineral Internasional Tbk AMMN.JK | $7,000 0.45 USD |
+1.82
|
$507.63T 32.44B USD | $27.25M 1.74K USD | $6,800 0.43 USD | $7,075 0.45 USD | $507.63T 32.44B USD | 42.60 | $164.31 0.01 USD | |
| PT DCI Indonesia Tbk DCII.JK | $168,000 10.74 USD |
0
|
$400.47T 25.59B USD | $5.8K 0.37 USD | $168,000 10.74 USD | $168,775 10.79 USD | $400.47T 25.59B USD | 370.37 | $453.6 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $45,875 2.93 USD |
+2.29
|
$283.93T 18.14B USD | $3.67M 234.64 USD | $43,200 2.76 USD | $46,000 2.94 USD | $283.93T 18.14B USD | 54.69 | $838.7 0.05 USD | |
| PT Astra International Tbk ASII.JK | $4,800 0.31 USD |
-1.84
|
$194.32T 12.42B USD | $46.88M 3K USD | $4,800 0.31 USD | $4,910 0.31 USD | $194.32T 12.42B USD | 5.70 | $841.08 0.05 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $11,275 0.72 USD |
-1.74
|
$190.36T 12.16B USD | $4.93M 314.79 USD | $11,275 0.72 USD | $11,525 0.74 USD | $190.36T 12.16B USD | 288.95 | $39.02 0.002 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $9,700 0.62 USD |
+1.31
|
$137.58T 8.79B USD | $2.5K 0.16 USD | $9,600 0.61 USD | $9,875 0.63 USD | $137.58T 8.79B USD | 128.23 | $75.64 0.004 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,850 0.18 USD |
0
|
$131.47T 8.4B USD | $19.87M 1.27K USD | $2,830 0.18 USD | $2,860 0.18 USD | $131.47T 8.4B USD | 18.76 | $151.91 0.009 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $11,250 0.72 USD |
+2.27
|
$131.2T 8.38B USD | $2.3M 146.69 USD | $10,900 0.7 USD | $11,275 0.72 USD | $131.2T 8.38B USD | 18.52 | $607.2 0.04 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $15,725 1 USD |
-1.56
|
$97T 6.2B USD | $162.1K 10.36 USD | $15,600 1 USD | $15,750 1.01 USD | $97T 6.2B USD | 118.59 | $132.59 0.008 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,090 0.13 USD |
+2.45
|
$86.79T 5.55B USD | $21.01M 1.34K USD | $2,040 0.13 USD | $2,090 0.13 USD | $86.79T 5.55B USD | 27.53 | $75.89 0.004 USD | |
| PT United Tractors Tbk UNTR.JK | $22,675 1.45 USD |
-0.98
|
$82.35T 5.26B USD | $7.19M 459.43 USD | $22,600 1.44 USD | $23,125 1.48 USD | $82.35T 5.26B USD | 4.21 | $5.38K 0.34 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,200 0.14 USD |
+4.76
|
$79.6T 5.09B USD | $953.3K 60.92 USD | $2,100 0.13 USD | $2,200 0.14 USD | $79.6T 5.09B USD | 22.24 | $98.91 0.006 USD | |
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | $6,975 0.45 USD |
-2.45
|
$78.41T 5.01B USD | $5.99M 382.59 USD | $6,975 0.45 USD | $7,275 0.46 USD | $78.41T 5.01B USD | 29.65 | $235.23 0.02 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,440 0.28 USD |
-0.45
|
$72.81T 4.65B USD | $6.23M 398.34 USD | $4,420 0.28 USD | $4,480 0.29 USD | $72.81T 4.65B USD | 19.63 | $226.12 0.01 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $625 0.04 USD |
+0.81
|
$72.7T 4.65B USD | $13.84M 884.57 USD | $615 0.04 USD | $635 0.04 USD | $72.7T 4.65B USD | 10.96 | $56.98 0.003 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $7,500 0.48 USD |
+1.01
|
$65.85T 4.21B USD | $4.79M 306.22 USD | $7,425 0.47 USD | $7,525 0.48 USD | $65.85T 4.21B USD | 7.62 | $983.81 0.06 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $35,000 2.24 USD |
0
|
$65.63T 4.19B USD | $4.1K 0.26 USD | $34,725 2.22 USD | $35,300 2.26 USD | $65.63T 4.19B USD | 178.57 | $196 0.01 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $1,935 0.12 USD |
+4.59
|
$62.41T 3.99B USD | $92.89M 5.94K USD | $1,845 0.12 USD | $2,030 0.13 USD | $62.41T 3.99B USD | 12.70 | $152.26 0.009 USD | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,260 0.08 USD |
0
|
$57.9T 3.7B USD | $18.82M 1.2K USD | $1,260 0.08 USD | $1,280 0.08 USD | $57.9T 3.7B USD | 17.95 | $70.18 0.004 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,900 0.12 USD |
0
|
$57.47T 3.67B USD | $39.24M 2.51K USD | $1,895 0.12 USD | $1,915 0.12 USD | $57.47T 3.67B USD | 6.09 | $311.79 0.02 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT Global Digital Niaga Tbk BELI.JK | $416 0.03 USD |
+0.97
|
$55.69T 3.56B USD | $732.7K 46.82 USD | $412 0.03 USD | $416 0.03 USD | $55.69T 3.56B USD | 0 | -$19.98 -0.001 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,470 0.16 USD |
+0.41
|
$55.23T 3.53B USD | $1.39M 88.65 USD | $2,450 0.16 USD | $2,480 0.16 USD | $55.23T 3.53B USD | 18.42 | $134.07 0.008 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,200 0.59 USD |
+0.27
|
$54.12T 3.46B USD | $322.4K 20.6 USD | $9,150 0.58 USD | $9,550 0.61 USD | $54.12T 3.46B USD | 6.75 | $1.36K 0.09 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $200 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 51.28 | $855.08 0.05 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $610 0.04 USD |
+3.39
|
$49.73T 3.18B USD | $11.35M 724.97 USD | $590 0.04 USD | $610 0.04 USD | $49.73T 3.18B USD | 23.44 | $26.02 0.001 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,770 0.11 USD |
+2.31
|
$44.49T 2.84B USD | $12.91M 824.69 USD | $1,720 0.11 USD | $1,770 0.11 USD | $44.49T 2.84B USD | 6.51 | $271.61 0.02 USD | |
| PT Trimegah Bangun Persada Tbk NCKL.JK | $705 0.05 USD |
0
|
$44.48T 2.84B USD | $15.4M 984.18 USD | $695 0.04 USD | $710 0.05 USD | $44.48T 2.84B USD | 6.97 | $101.1 0.006 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $1,980 0.13 USD |
0
|
$44.29T 2.83B USD | $145.5K 9.3 USD | $1,950 0.12 USD | $1,980 0.13 USD | $44.29T 2.83B USD | 32.78 | $60.39 0.003 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $790 0.05 USD |
+1.28
|
$43.04T 2.75B USD | $6.74M 430.78 USD | $775 0.05 USD | $800 0.05 USD | $43.04T 2.75B USD | 389.16 | $2.03 0.0001 USD | |
| PT Perusahaan Gas Negara Tbk PGAS.JK | $1,720 0.11 USD |
+0.58
|
$41.7T 2.66B USD | $33.94M 2.17K USD | $1,710 0.11 USD | $1,735 0.11 USD | $41.7T 2.66B USD | 7.20 | $238.72 0.02 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,530 0.23 USD |
-0.28
|
$41.45T 2.65B USD | $4.8K 0.31 USD | $3,530 0.23 USD | $3,540 0.23 USD | $41.45T 2.65B USD | 15.75 | $224.08 0.01 USD | |
| PT Pertamina Geothermal Energy Tbk PGEO.JK | $940 0.06 USD |
+1.62
|
$39.02T 2.49B USD | $9.06M 578.97 USD | $920 0.06 USD | $945 0.06 USD | $39.02T 2.49B USD | 14.70 | $63.92 0.004 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $950 0.06 USD |
-0.52
|
$38.84T 2.48B USD | $10.2M 651.8 USD | $950 0.06 USD | $965 0.06 USD | $38.84T 2.48B USD | 5.28 | $179.92 0.01 USD | |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | $2,130 0.14 USD |
+1.43
|
$38.65T 2.47B USD | $18.03M 1.15K USD | $2,090 0.13 USD | $2,140 0.14 USD | $38.65T 2.47B USD | 15.32 | $139.02 0.008 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,580 0.1 USD |
-4.24
|
$38.05T 2.43B USD | $10.25M 655.12 USD | $1,540 0.1 USD | $1,650 0.11 USD | $38.05T 2.43B USD | 13.89 | $113.69 0.007 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,730 0.3 USD |
-2.07
|
$37.53T 2.4B USD | $3.03M 193.39 USD | $4,650 0.3 USD | $4,800 0.31 USD | $37.53T 2.4B USD | 24.72 | $191.27 0.01 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $3,000 0.19 USD |
0
|
$36.72T 2.35B USD | $29.2K 1.87 USD | $2,970 0.19 USD | $3,000 0.19 USD | $36.72T 2.35B USD | 0 | -$2.1 -0.0001 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,570 0.16 USD |
+2.8
|
$35.74T 2.28B USD | $18.26M 1.17K USD | $2,510 0.16 USD | $2,620 0.17 USD | $35.74T 2.28B USD | 31.15 | $82.5 0.005 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $535 0.03 USD |
-0.93
|
$32.71T 2.09B USD | $22.44M 1.43K USD | $530 0.03 USD | $555 0.04 USD | $32.71T 2.09B USD | 22.21 | $24.08 0.001 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,790 0.18 USD |
+0.72
|
$32.13T 2.05B USD | $26.13M 1.67K USD | $2,770 0.18 USD | $2,840 0.18 USD | $32.13T 2.05B USD | 6.28 | $444.03 0.03 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $4,350 0.28 USD |
-2.9
|
$31.57T 2.02B USD | $2.67M 170.55 USD | $4,330 0.28 USD | $4,510 0.29 USD | $31.57T 2.02B USD | 6.96 | $624.96 0.04 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,380 0.15 USD |
+2.15
|
$30.9T 1.97B USD | $1.18M 75.1 USD | $2,320 0.15 USD | $2,400 0.15 USD | $30.9T 1.97B USD | 34.39 | $69.2 0.004 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,300 0.08 USD |
0
|
$29.83T 1.91B USD | $3.47M 221.76 USD | $1,290 0.08 USD | $1,310 0.08 USD | $29.83T 1.91B USD | 6.12 | $212.16 0.01 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $590 0.04 USD |
+4.42
|
$29.52T 1.89B USD | $33.43M 2.14K USD | $570 0.04 USD | $600 0.04 USD | $29.52T 1.89B USD | 8.80 | $67.01 0.004 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $478 0.03 USD |
-2.05
|
$29T 1.85B USD | $186.31M 11.91K USD | $478 0.03 USD | $505 0.03 USD | $29T 1.85B USD | 72.53 | $6.59 0.0004 USD | |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | $5,200 0.33 USD |
+0.48
|
$28.45T 1.82B USD | $2.47M 158.1 USD | $5,175 0.33 USD | $5,300 0.34 USD | $28.45T 1.82B USD | 3.98 | $1.3K 0.08 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,625 0.36 USD |
+2.74
|
$28.12T 1.8B USD | $9.41M 601.14 USD | $5,450 0.35 USD | $5,675 0.36 USD | $28.12T 1.8B USD | 331.46 | $16.97 0.001 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,070 0.07 USD |
+0.94
|
$26.82T 1.71B USD | $18.82M 1.2K USD | $1,055 0.07 USD | $1,075 0.07 USD | $26.82T 1.71B USD | 4.32 | $247.51 0.02 USD | |
| PT Vale Indonesia Tbk INCO.JK | $2,510 0.16 USD |
0
|
$26.45T 1.69B USD | $4.84M 309.14 USD | $2,500 0.16 USD | $2,530 0.16 USD | $26.45T 1.69B USD | 26.66 | $94.13 0.006 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,310 0.28 USD |
+0.23
|
$26.44T 1.69B USD | $56.4K 3.6 USD | $4,260 0.27 USD | $4,320 0.28 USD | $26.44T 1.69B USD | 323.33 | $13.33 0.0008 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,900 0.12 USD |
-2.06
|
$26.07T 1.67B USD | $13.12M 838.55 USD | $1,895 0.12 USD | $1,970 0.13 USD | $26.07T 1.67B USD | 208.33 | $9.12 0.0005 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,400 0.15 USD |
+0.84
|
$25.55T 1.63B USD | $620.1K 39.63 USD | $2,390 0.15 USD | $2,490 0.16 USD | $25.55T 1.63B USD | 8.60 | $278.94 0.02 USD | |
| PT.MD Entertainment Tbk FILM.JK | $2,570 0.16 USD |
+2.39
|
$25.44T 1.63B USD | $8.92M 569.7 USD | $2,510 0.16 USD | $2,670 0.17 USD | $25.44T 1.63B USD | 681.69 | $3.77 0.0002 USD | |
| PT Avia Avian Tbk AVIA.JK | $416 0.03 USD |
0
|
$25.29T 1.62B USD | $7.86M 502.26 USD | $412 0.03 USD | $420 0.03 USD | $25.29T 1.62B USD | 15.31 | $27.16 0.001 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $22,050 1.41 USD |
-0.11
|
$24.91T 1.59B USD | $1.7M 108.56 USD | $22,000 1.41 USD | $22,150 1.42 USD | $24.91T 1.59B USD | 3.97 | $5.55K 0.35 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,240 0.08 USD |
+3.33
|
$24.49T 1.57B USD | $31.71M 2.03K USD | $1,185 0.08 USD | $1,250 0.08 USD | $24.49T 1.57B USD | 11.00 | $112.68 0.007 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,430 0.16 USD |
+0.41
|
$23.75T 1.52B USD | $1.78M 113.48 USD | $2,390 0.15 USD | $2,440 0.16 USD | $23.75T 1.52B USD | 7.47 | $325.25 0.02 USD | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $24,975 1.6 USD |
+0.1
|
$23.68T 1.51B USD | $7.6K 0.49 USD | $24,950 1.59 USD | $24,975 1.6 USD | $23.68T 1.51B USD | 24.00 | $1.04K 0.07 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,355 0.09 USD |
+0.74
|
$22.41T 1.43B USD | $10.2M 651.55 USD | $1,340 0.09 USD | $1,375 0.09 USD | $22.41T 1.43B USD | 12.65 | $107.06 0.006 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,845 0.12 USD |
-2.12
|
$21.45T 1.37B USD | $41.25M 2.64K USD | $1,830 0.12 USD | $1,905 0.12 USD | $21.45T 1.37B USD | 7.09 | $259.94 0.02 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,540 0.1 USD |
-0.32
|
$20.86T 1.33B USD | $2.91M 185.92 USD | $1,540 0.1 USD | $1,570 0.1 USD | $20.86T 1.33B USD | 6.41 | $239.94 0.02 USD | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $2,020 0.13 USD |
0
|
$20.08T 1.28B USD | $34.2K 2.19 USD | $1,990 0.13 USD | $2,020 0.13 USD | $20.08T 1.28B USD | 0 | -$3.84 -0.0002 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $1,005 0.06 USD |
-1.47
|
$19.95T 1.27B USD | $45.37M 2.9K USD | $970 0.06 USD | $1,025 0.07 USD | $19.95T 1.27B USD | 6.40 | $156.98 0.01 USD | |
| PT Gudang Garam Tbk GGRM.JK | $10,150 0.65 USD |
+0.74
|
$19.53T 1.25B USD | $205.9K 13.16 USD | $10,075 0.64 USD | $10,225 0.65 USD | $19.53T 1.25B USD | 19.90 | $509.8 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||