Land: Indonesien Börse: Jakarta Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (818)
- {{country.name}}
Jakarta (818)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 5,900.00 0.38 USD |
-0.84
|
IDR 724.97T 46.33B USD | IDR 51.73M 3.31K USD | IDR 5,850.00 0.37 USD | IDR 5,950.00 0.38 USD | IDR 724.97T 46.33B USD | 12.50 | IDR 472.00 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 3,070.00 0.2 USD |
-1.29
|
IDR 462.27T 29.54B USD | IDR 57.39M 3.67K USD | IDR 3,030.00 0.19 USD | IDR 3,100.00 0.2 USD | IDR 462.27T 29.54B USD | 7.56 | IDR 405.69 0.03 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 3,990.00 0.25 USD |
-0.5
|
IDR 372.40T 23.8B USD | IDR 68.21M 4.36K USD | IDR 3,920.00 0.25 USD | IDR 4,000.00 0.26 USD | IDR 372.40T 23.8B USD | 5.97 | IDR 667.32 0.04 USD | ||
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 4,360.00 0.28 USD |
+1.4
|
IDR 315.72T 20.17B USD | IDR 18.27M 1.17K USD | IDR 4,210.00 0.27 USD | IDR 4,380.00 0.28 USD | IDR 315.72T 20.17B USD | 0 | -IDR 92.60 -0.005 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,240.00 0.14 USD |
-1.75
|
IDR 220.82T 14.11B USD | IDR 61.14M 3.91K USD | IDR 2,210.00 0.14 USD | IDR 2,280.00 0.15 USD | IDR 220.82T 14.11B USD | 12.94 | IDR 173.07 0.01 USD | ||
|
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 965.00 0.06 USD |
0
|
IDR 149.32T 9.54B USD | IDR 417.97M 26.71K USD | IDR 895.00 0.06 USD | IDR 980.00 0.06 USD | IDR 149.32T 9.54B USD | 33.64 | IDR 28.68 0.001 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,515.00 0.1 USD |
+0.66
|
IDR 130.99T 8.37B USD | IDR 94.29M 6.03K USD | IDR 1,445.00 0.09 USD | IDR 1,520.00 0.1 USD | IDR 130.99T 8.37B USD | 133.24 | IDR 11.37 0.0007 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,350.00 0.09 USD |
+0.37
|
IDR 126.51T 8.08B USD | IDR 43.55M 2.78K USD | IDR 1,305.00 0.08 USD | IDR 1,360.00 0.09 USD | IDR 126.51T 8.08B USD | 53.46 | IDR 25.25 0.001 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 550.00 0.04 USD |
-0.9
|
IDR 77.98T 4.98B USD | IDR 120.76M 7.72K USD | IDR 535.00 0.03 USD | IDR 560.00 0.04 USD | IDR 77.98T 4.98B USD | 116.52 | IDR 4.72 0.0003 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 685.00 0.04 USD |
+4.58
|
IDR 76.99T 4.92B USD | IDR 334.82M 21.4K USD | IDR 620.00 0.04 USD | IDR 685.00 0.04 USD | IDR 76.99T 4.92B USD | 31.52 | IDR 21.73 0.001 USD | ||
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 3,090.00 0.2 USD |
+1.31
|
IDR 74.26T 4.75B USD | IDR 35.91M 2.29K USD | IDR 3,020.00 0.19 USD | IDR 3,100.00 0.2 USD | IDR 74.26T 4.75B USD | 8.34 | IDR 370.40 0.02 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 166.00 0.01 USD |
+0.6
|
IDR 61.64T 3.94B USD | IDR 1.31B 83.61K USD | IDR 161.00 0.01 USD | IDR 168.00 0.01 USD | IDR 61.64T 3.94B USD | 30.01 | IDR 5.53 0.0003 USD | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 454.00 0.03 USD |
-1.3
|
IDR 48.76T 3.12B USD | IDR 31.57M 2.02K USD | IDR 446.00 0.03 USD | IDR 460.00 0.03 USD | IDR 48.76T 3.12B USD | 37.36 | IDR 12.15 0.0007 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 950.00 0.06 USD |
+2.15
|
IDR 33.89T 2.17B USD | IDR 55.50M 3.55K USD | IDR 900.00 0.06 USD | IDR 955.00 0.06 USD | IDR 33.89T 2.17B USD | 21.52 | IDR 44.13 0.002 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 66.00 0.0042 USD |
0
|
IDR 30.67T 1.96B USD | IDR 365.07M 23.33K USD | IDR 62.00 0.0039 USD | IDR 67.00 0.0042 USD | IDR 30.67T 1.96B USD | 53.65 | IDR 1.23 0.00007 USD | ||
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 27.00 0.0017 USD |
0
|
IDR 28.78T 1.84B USD | IDR 3.41B 217.84K USD | IDR 25.00 0.0015 USD | IDR 27.00 0.0017 USD | IDR 28.78T 1.84B USD | 0 | -IDR 0.02 -0.000001 USD | ||
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 132.00 0.0084 USD |
+2.33
|
IDR 22.19T 1.42B USD | IDR 377.32M 24.11K USD | IDR 124.00 0.0079 USD | IDR 134.00 0.0085 USD | IDR 22.19T 1.42B USD | 0 | -IDR 1.01 -0.00006 USD | ||
|
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 49.00 0.0031 USD |
-2
|
IDR 16.73T 1.07B USD | IDR 7.45M 476.32 USD | IDR 49.00 0.0031 USD | IDR 49.00 0.0031 USD | IDR 16.73T 1.07B USD | 0 | -IDR 26.64 -0.001 USD | ||
|
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 590.00 0.04 USD |
+2.61
|
IDR 14.52T 928.11M USD | IDR 39.44M 2.52K USD | IDR 555.00 0.04 USD | IDR 600.00 0.04 USD | IDR 14.52T 928.11M USD | 536.36 | IDR 1.10 0.00007 USD | ||
|
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 505.00 0.03 USD |
-0.98
|
IDR 13.36T 853.88M USD | IDR 35.56M 2.27K USD | IDR 494.00 0.03 USD | IDR 510.00 0.03 USD | IDR 13.36T 853.88M USD | 4.06 | IDR 124.36 0.007 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 342.00 0.02 USD |
+3.01
|
IDR 13.35T 853.39M USD | IDR 228.56M 14.61K USD | IDR 328.00 0.02 USD | IDR 344.00 0.02 USD | IDR 13.35T 853.39M USD | 3.08 | IDR 110.72 0.007 USD | ||
PT Rukun Raharja Tbk
RAJA.JK
ID
|
IDR 605.00 0.04 USD |
+3.42
|
IDR 12.79T 817.11M USD | IDR 27.51M 1.76K USD | IDR 565.00 0.04 USD | IDR 610.00 0.04 USD | IDR 12.79T 817.11M USD | 19.59 | IDR 30.87 0.001 USD | ||
|
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 575.00 0.04 USD |
-1.69
|
IDR 9.91T 632.98M USD | IDR 15.28M 976.4 USD | IDR 565.00 0.04 USD | IDR 580.00 0.04 USD | IDR 9.91T 632.98M USD | 10.55 | IDR 54.47 0.003 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 630.00 0.04 USD |
+0.81
|
IDR 9.80T 626.36M USD | IDR 22.08M 1.41K USD | IDR 610.00 0.04 USD | IDR 635.00 0.04 USD | IDR 9.80T 626.36M USD | 7.04 | IDR 89.48 0.005 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 102.00 0.0065 USD |
+3.03
|
IDR 9.37T 598.57M USD | IDR 31.05M 1.98K USD | IDR 97.00 0.0061 USD | IDR 102.00 0.0065 USD | IDR 9.37T 598.57M USD | 5.55 | IDR 18.35 0.001 USD | ||
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 53.00 0.0033 USD |
-1.85
|
IDR 8.89T 568M USD | IDR 103.21M 6.6K USD | IDR 51.00 0.0032 USD | IDR 53.00 0.0033 USD | IDR 8.89T 568M USD | 9.81 | IDR 5.40 0.0003 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 182.00 0.01 USD |
+0.55
|
IDR 8.77T 560.55M USD | IDR 38.87M 2.48K USD | IDR 178.00 0.01 USD | IDR 182.00 0.01 USD | IDR 8.77T 560.55M USD | 5.62 | IDR 32.36 0.002 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 118.00 0.0075 USD |
+3.54
|
IDR 7.52T 480.4M USD | IDR 181.00M 11.57K USD | IDR 111.00 0.0070 USD | IDR 120.00 0.0076 USD | IDR 7.52T 480.4M USD | 28.92 | IDR 4.08 0.0002 USD | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 40.00 0.0025 USD |
0
|
IDR 7.52T 480.25M USD | IDR 21.29M 1.36K USD | IDR 39.00 0.0024 USD | IDR 41.00 0.0026 USD | IDR 7.52T 480.25M USD | 0 | -IDR 1.27 -0.00008 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 330.00 0.02 USD |
+1.23
|
IDR 7.22T 461.29M USD | IDR 14.60M 932.89 USD | IDR 320.00 0.02 USD | IDR 330.00 0.02 USD | IDR 7.22T 461.29M USD | 22.63 | IDR 14.58 0.0009 USD | ||
|
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 51.00 0.0032 USD |
+4.08
|
IDR 6.37T 406.84M USD | IDR 96.70M 6.18K USD | IDR 48.00 0.0030 USD | IDR 51.00 0.0032 USD | IDR 6.37T 406.84M USD | 3.37 | IDR 15.09 0.0009 USD | ||
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 332.00 0.02 USD |
+5.77
|
IDR 5.14T 328.72M USD | IDR 170.61M 10.9K USD | IDR 310.00 0.02 USD | IDR 334.00 0.02 USD | IDR 5.14T 328.72M USD | 4.05 | IDR 81.90 0.005 USD | ||
|
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 123.00 0.0078 USD |
-2.4
|
IDR 4.82T 308.23M USD | IDR 101.89M 6.51K USD | IDR 113.00 0.0072 USD | IDR 127.00 0.0081 USD | IDR 4.82T 308.23M USD | 0 | -IDR 1.74 -0.0001 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 39.00 0.0024 USD |
-2.44
|
IDR 4.19T 267.44M USD | IDR 56.60M 3.62K USD | IDR 37.00 0.0023 USD | IDR 40.00 0.0025 USD | IDR 4.19T 267.44M USD | 6.10 | IDR 6.39 0.0004 USD | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 46.00 0.0029 USD |
0
|
IDR 3.26T 208.28M USD | IDR 56.24M 3.59K USD | IDR 43.00 0.0027 USD | IDR 46.00 0.0029 USD | IDR 3.26T 208.28M USD | 4.54 | IDR 10.11 0.0006 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 103.00 0.0065 USD |
+1.98
|
IDR 3.22T 205.85M USD | IDR 192.15M 12.28K USD | IDR 98.00 0.0062 USD | IDR 105.00 0.0067 USD | IDR 3.22T 205.85M USD | 58.19 | IDR 1.77 0.0001 USD | ||
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 102.00 0.0065 USD |
+2.02
|
IDR 3.17T 202.86M USD | IDR 52.36M 3.35K USD | IDR 95.00 0.0060 USD | IDR 102.00 0.0065 USD | IDR 3.17T 202.86M USD | 7.91 | IDR 12.89 0.0008 USD | ||
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 143.00 0.0091 USD |
0
|
IDR 2.97T 190.04M USD | IDR 63.44M 4.05K USD | IDR 138.00 0.0088 USD | IDR 146.00 0.0093 USD | IDR 2.97T 190.04M USD | 0 | -IDR 3.22 -0.0002 USD | ||
|
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 306.00 0.02 USD |
+0.66
|
IDR 2.37T 151.33M USD | IDR 113.97M 7.28K USD | IDR 278.00 0.02 USD | IDR 312.00 0.02 USD | IDR 2.37T 151.33M USD | 29.42 | IDR 10.40 0.0006 USD | ||
|
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 123.00 0.0078 USD |
+8.77
|
IDR 1.75T 111.91M USD | IDR 216.44M 13.83K USD | IDR 111.00 0.0070 USD | IDR 124.00 0.0079 USD | IDR 1.75T 111.91M USD | 16.90 | IDR 7.28 0.0004 USD | ||
|
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 101.00 0.0064 USD |
+12.22
|
IDR 1.57T 100.28M USD | IDR 320.43M 20.48K USD | IDR 87.00 0.0055 USD | IDR 101.00 0.0064 USD | IDR 1.57T 100.28M USD | 0 | -IDR 0.41 -0.00002 USD | ||
|
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 120.00 0.0076 USD |
+1.69
|
IDR 1.27T 80.87M USD | IDR 98.83M 6.32K USD | IDR 111.00 0.0070 USD | IDR 120.00 0.0076 USD | IDR 1.27T 80.87M USD | 18.32 | IDR 6.55 0.0004 USD | ||
|
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 26.00 0.0016 USD |
0
|
IDR 1.13T 72.31M USD | IDR 119.53M 7.64K USD | IDR 25.00 0.0015 USD | IDR 27.00 0.0017 USD | IDR 1.13T 72.31M USD | 0 | -IDR 0.84 -0.00005 USD | ||
|
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 42.00 0.0026 USD |
0
|
IDR 948.44B 60.61M USD | IDR 86.34M 5.52K USD | IDR 40.00 0.0025 USD | IDR 45.00 0.0028 USD | IDR 948.44B 60.61M USD | 0 | -IDR 1.91 -0.0001 USD | ||
|
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 130.00 0.0083 USD |
+6.5
|
IDR 782.60B 50.01M USD | IDR 161.07M 10.29K USD | IDR 120.00 0.0076 USD | IDR 131.00 0.0083 USD | IDR 782.60B 50.01M USD | 6.28 | IDR 20.70 0.001 USD | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 13.00 0.00083 USD |
0
|
IDR 601.61B 38.44M USD | IDR 208.91M 13.35K USD | IDR 12.00 0.00076 USD | IDR 14.00 0.00089 USD | IDR 601.61B 38.44M USD | 0 | -IDR 8.61 -0.0005 USD | ||
|
PT Oxala Energy International Tbk
PIPA.JK
ID
|
IDR 134.00 0.0085 USD |
+3.1
|
IDR 459.10B 29.34M USD | IDR 14.78M 944.63 USD | IDR 123.00 0.0078 USD | IDR 134.00 0.0085 USD | IDR 459.10B 29.34M USD | 0 | -IDR 5.19 -0.0003 USD | ||
|
PT Bersama Zatta Jaya Tbk
ZATA.JK
ID
|
IDR 49.00 0.0031 USD |
+4.26
|
IDR 438.35B 28.01M USD | IDR 34.80M 2.22K USD | IDR 46.00 0.0029 USD | IDR 51.00 0.0032 USD | IDR 438.35B 28.01M USD | 0 | IDR 0.00 0 USD | ||
|
PT Perdana Gapuraprima Tbk
GPRA.JK
ID
|
IDR 98.00 0.0062 USD |
-1.01
|
IDR 419.11B 26.78M USD | IDR 19.59M 1.25K USD | IDR 97.00 0.0061 USD | IDR 99.00 0.0063 USD | IDR 419.11B 26.78M USD | 6.04 | IDR 16.20 0.001 USD | ||
|
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 28.00 0.0017 USD |
0
|
IDR 362.35B 23.16M USD | IDR 33.85M 2.16K USD | IDR 26.00 0.0016 USD | IDR 28.00 0.0017 USD | IDR 362.35B 23.16M USD | 0 | -IDR 4.04 -0.0002 USD | ||
|
PT Triniti Dinamik Tbk
TRUE.JK
ID
|
IDR 46.00 0.0029 USD |
0
|
IDR 348.27B 22.26M USD | IDR 88.61M 5.66K USD | IDR 43.00 0.0027 USD | IDR 51.00 0.0032 USD | IDR 348.27B 22.26M USD | 0 | -IDR 4.95 -0.0003 USD | ||
|
PT Repower Asia Indonesia Tbk
REAL.JK
ID
|
IDR 45.00 0.0028 USD |
0
|
IDR 298.51B 19.08M USD | IDR 25.60M 1.64K USD | IDR 42.00 0.0026 USD | IDR 46.00 0.0029 USD | IDR 298.51B 19.08M USD | 351.56 | IDR 0.13 0.000008 USD | ||
|
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 70.00 0.0044 USD |
0
|
IDR 172.44B 11.02M USD | IDR 7.88M 503.63 USD | IDR 66.00 0.0042 USD | IDR 70.00 0.0044 USD | IDR 172.44B 11.02M USD | 0 | -IDR 10.02 -0.0006 USD | ||
|
PT Megalestari Epack Sentosaraya Tbk
EPAC.JK
ID
|
IDR 50.00 0.0031 USD |
-1.96
|
IDR 165.17B 10.55M USD | IDR 41.77M 2.67K USD | IDR 48.00 0.0030 USD | IDR 52.00 0.0033 USD | IDR 165.17B 10.55M USD | 0 | -IDR 0.53 -0.00003 USD | ||
|
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 78.00 0.0049 USD |
+4
|
IDR 149.20B 9.53M USD | IDR 9.23M 590.13 USD | IDR 75.00 0.0047 USD | IDR 78.00 0.0049 USD | IDR 149.20B 9.53M USD | 4.72 | IDR 16.49 0.001 USD | ||
|
PT Express Transindo Utama Tbk
TAXI.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 143.13B 9.15M USD | IDR 115.63M 7.39K USD | IDR 12.00 0.00076 USD | IDR 14.00 0.00089 USD | IDR 143.13B 9.15M USD | 0 | -IDR 1.50 -0.00009 USD | ||
|
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 75.00 0.0047 USD |
+2.78
|
IDR 117.19B 7.49M USD | IDR 29.72M 1.9K USD | IDR 71.00 0.0045 USD | IDR 76.00 0.0048 USD | IDR 117.19B 7.49M USD | 0 | IDR 0.00 0 USD | ||
|
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 199,475.00 12.75 USD |
0
|
IDR 475.50T 30.39B USD | IDR 100.00 0.01 USD | IDR 199,475.00 12.75 USD | IDR 199,475.00 12.75 USD | IDR 475.50T 30.39B USD | 426.25 | IDR 467.97 0.03 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 11,250.00 0.72 USD |
-0.44
|
IDR 375.00T 23.96B USD | IDR 622.80K 39.8 USD | IDR 11,025.00 0.7 USD | IDR 11,375.00 0.73 USD | IDR 375.00T 23.96B USD | 26.67 | IDR 421.73 0.03 USD | ||
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 4,580.00 0.29 USD |
-0.65
|
IDR 218.81T 13.98B USD | IDR 32.00K 2.04 USD | IDR 4,550.00 0.29 USD | IDR 4,680.00 0.3 USD | IDR 218.81T 13.98B USD | 183.49 | IDR 24.96 0.001 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,730.00 0.3 USD |
+0.38
|
IDR 188.82T 12.07B USD | IDR 15.76M 1.01K USD | IDR 4,680.00 0.3 USD | IDR 4,770.00 0.3 USD | IDR 188.82T 12.07B USD | 6.39 | IDR 740.00 0.05 USD | ||
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 13,000.00 0.83 USD |
0
|
IDR 159.11T 10.17B USD | IDR 600.00 0.04 USD | IDR 12,800.00 0.82 USD | IDR 13,000.00 0.83 USD | IDR 159.11T 10.17B USD | 0 | -IDR 30.94 -0.001 USD | ||
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 9,825.00 0.63 USD |
-1.26
|
IDR 139.36T 8.91B USD | IDR 500.00 0.03 USD | IDR 9,825.00 0.63 USD | IDR 9,825.00 0.63 USD | IDR 139.36T 8.91B USD | 125.15 | IDR 78.50 0.005 USD | ||
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 20,125.00 1.29 USD |
-0.12
|
IDR 128.15T 8.19B USD | IDR 100.00 0.01 USD | IDR 20,125.00 1.29 USD | IDR 20,125.00 1.29 USD | IDR 128.15T 8.19B USD | 42.27 | IDR 476.00 0.03 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,410.00 0.22 USD |
+0.89
|
IDR 126.92T 8.11B USD | IDR 17.63M 1.13K USD | IDR 3,320.00 0.21 USD | IDR 3,410.00 0.22 USD | IDR 126.92T 8.11B USD | 6.14 | IDR 555.00 0.04 USD | ||
|
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 12,000.00 0.77 USD |
0
|
IDR 119.31T 7.62B USD | IDR 900.00 0.06 USD | IDR 11,625.00 0.74 USD | IDR 12,000.00 0.77 USD | IDR 119.31T 7.62B USD | 0 | -IDR 5.80 -0.0003 USD | ||
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,805.00 0.12 USD |
-1.9
|
IDR 98.33T 6.28B USD | IDR 4.40K 0.28 USD | IDR 1,800.00 0.12 USD | IDR 1,840.00 0.12 USD | IDR 98.33T 6.28B USD | 666.05 | IDR 2.71 0.0001 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 24,800.00 1.58 USD |
+1.85
|
IDR 86.63T 5.54B USD | IDR 1.06M 67.52 USD | IDR 24,300.00 1.55 USD | IDR 25,075.00 1.6 USD | IDR 86.63T 5.54B USD | 11.73 | IDR 2.11K 0.14 USD | ||
|
PT Pantai Indah Kapuk Dua Tbk
PANI.JK
ID
|
IDR 4,560.00 0.29 USD |
0
|
IDR 82.94T 5.3B USD | IDR 1.90M 121.39 USD | IDR 4,500.00 0.29 USD | IDR 4,570.00 0.29 USD | IDR 82.94T 5.3B USD | 31.87 | IDR 143.04 0.009 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,975.00 0.45 USD |
-1.06
|
IDR 81.34T 5.2B USD | IDR 1.24M 79.04 USD | IDR 6,925.00 0.44 USD | IDR 7,050.00 0.45 USD | IDR 81.34T 5.2B USD | 11.01 | IDR 633.00 0.04 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 640.00 0.04 USD |
0
|
IDR 74.44T 4.76B USD | IDR 3.62M 231.27 USD | IDR 635.00 0.04 USD | IDR 645.00 0.04 USD | IDR 74.44T 4.76B USD | 8.53 | IDR 75.00 0.004 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,520.00 0.16 USD |
+1.2
|
IDR 72.58T 4.64B USD | IDR 10.02M 640.11 USD | IDR 2,470.00 0.16 USD | IDR 2,530.00 0.16 USD | IDR 72.58T 4.64B USD | 7.42 | IDR 339.58 0.02 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,880.00 0.18 USD |
+0.35
|
IDR 70.33T 4.49B USD | IDR 14.27M 911.85 USD | IDR 2,800.00 0.18 USD | IDR 2,890.00 0.18 USD | IDR 70.33T 4.49B USD | 75.57 | IDR 38.11 0.002 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 1,895.00 0.12 USD |
-0.26
|
IDR 68.56T 4.38B USD | IDR 3.40K 0.22 USD | IDR 1,880.00 0.12 USD | IDR 1,945.00 0.12 USD | IDR 68.56T 4.38B USD | 18.57 | IDR 102.00 0.006 USD | ||
PT Indosat Tbk
ISAT.JK
ID
|
IDR 2,020.00 0.13 USD |
-1.46
|
IDR 65.15T 4.16B USD | IDR 16.17M 1.03K USD | IDR 1,995.00 0.13 USD | IDR 2,050.00 0.13 USD | IDR 65.15T 4.16B USD | 8.70 | IDR 232.04 0.01 USD | ||
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 1,130.00 0.07 USD |
-3.81
|
IDR 61.79T 3.95B USD | IDR 18.88M 1.21K USD | IDR 1,070.00 0.07 USD | IDR 1,200.00 0.08 USD | IDR 61.79T 3.95B USD | 80.25 | IDR 14.08 0.0008 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 7,000.00 0.45 USD |
+1.45
|
IDR 61.46T 3.93B USD | IDR 1.70M 108.51 USD | IDR 6,925.00 0.44 USD | IDR 7,025.00 0.45 USD | IDR 61.46T 3.93B USD | 6.42 | IDR 1.09K 0.07 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,315.00 0.08 USD |
-1.13
|
IDR 60.66T 3.88B USD | IDR 11.12M 710.51 USD | IDR 1,300.00 0.08 USD | IDR 1,335.00 0.09 USD | IDR 60.66T 3.88B USD | 7.59 | IDR 173.04 0.01 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,570.00 0.1 USD |
-0.95
|
IDR 59.63T 3.81B USD | IDR 9.54M 609.35 USD | IDR 1,565.00 0.1 USD | IDR 1,585.00 0.1 USD | IDR 59.63T 3.81B USD | 17.25 | IDR 91.00 0.005 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,455.00 0.09 USD |
-1.68
|
IDR 59.48T 3.8B USD | IDR 11.01M 703.27 USD | IDR 1,440.00 0.09 USD | IDR 1,470.00 0.09 USD | IDR 59.48T 3.8B USD | 11.50 | IDR 126.52 0.008 USD | ||
PT Multistrada Arah Sarana Tbk
MASA.JK
ID
|
IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 835.00 0.05 USD |
+0.6
|
IDR 52.59T 3.36B USD | IDR 8.75M 559.08 USD | IDR 815.00 0.05 USD | IDR 835.00 0.05 USD | IDR 52.59T 3.36B USD | 4.93 | IDR 169.18 0.01 USD | ||
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,225.00 0.08 USD |
-0.81
|
IDR 50.34T 3.22B USD | IDR 7.13M 455.47 USD | IDR 1,220.00 0.08 USD | IDR 1,240.00 0.08 USD | IDR 50.34T 3.22B USD | 14.19 | IDR 86.30 0.005 USD | ||
|
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.35 | IDR 946.02 0.06 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 8,500.00 0.54 USD |
+0.29
|
IDR 48.77T 3.12B USD | IDR 29.20K 1.87 USD | IDR 8,450.00 0.54 USD | IDR 8,850.00 0.57 USD | IDR 48.77T 3.12B USD | 405.53 | IDR 20.96 0.001 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 2,950.00 0.19 USD |
-2.32
|
IDR 48.37T 3.09B USD | IDR 4.93M 315.27 USD | IDR 2,910.00 0.19 USD | IDR 3,020.00 0.19 USD | IDR 48.37T 3.09B USD | 6.49 | IDR 454.00 0.03 USD | ||
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 4,940.00 0.32 USD |
-0.2
|
IDR 48.28T 3.09B USD | IDR 2.21M 141.23 USD | IDR 4,830.00 0.31 USD | IDR 4,970.00 0.32 USD | IDR 48.28T 3.09B USD | 10.22 | IDR 483.36 0.03 USD | ||
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 8,400.00 0.54 USD |
-3.17
|
IDR 45.96T 2.94B USD | IDR 1.09M 69.63 USD | IDR 8,100.00 0.52 USD | IDR 8,425.00 0.54 USD | IDR 45.96T 2.94B USD | 4.11 | IDR 2.04K 0.13 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 1,940.00 0.12 USD |
-1.02
|
IDR 45.55T 2.91B USD | IDR 1.70K 0.11 USD | IDR 1,920.00 0.12 USD | IDR 1,945.00 0.12 USD | IDR 45.55T 2.91B USD | 13.92 | IDR 139.30 0.008 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 7,625.00 0.49 USD |
+0.33
|
IDR 44.85T 2.87B USD | IDR 81.10K 5.18 USD | IDR 7,500.00 0.48 USD | IDR 7,700.00 0.49 USD | IDR 44.85T 2.87B USD | 8.12 | IDR 938.52 0.06 USD | ||
|
PT Multipolar Technology Tbk
MLPT.JK
ID
|
IDR 935.00 0.06 USD |
-6.03
|
IDR 43.83T 2.8B USD | IDR 2.32M 147.98 USD | IDR 905.00 0.06 USD | IDR 1,000.00 0.06 USD | IDR 43.83T 2.8B USD | 118.80 | IDR 7.87 0.0005 USD | ||
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 4,060.00 0.26 USD |
-1.21
|
IDR 42.79T 2.73B USD | IDR 5.68M 362.69 USD | IDR 3,990.00 0.25 USD | IDR 4,110.00 0.26 USD | IDR 42.79T 2.73B USD | 16.37 | IDR 247.98 0.02 USD | ||
|
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 4,240.00 0.27 USD |
+4.95
|
IDR 42.76T 2.73B USD | IDR 35.86M 2.29K USD | IDR 3,940.00 0.25 USD | IDR 4,280.00 0.27 USD | IDR 42.76T 2.73B USD | 81.07 | IDR 52.30 0.003 USD | ||
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,670.00 0.11 USD |
-1.18
|
IDR 41.99T 2.68B USD | IDR 1.16M 74.28 USD | IDR 1,665.00 0.11 USD | IDR 1,690.00 0.11 USD | IDR 41.99T 2.68B USD | 6.12 | IDR 272.77 0.02 USD | ||
|
PT Pertamina Geothermal Energy Tbk
PGEO.JK
ID
|
IDR 980.00 0.06 USD |
-0.51
|
IDR 41.11T 2.63B USD | IDR 5.92M 378.08 USD | IDR 950.00 0.06 USD | IDR 985.00 0.06 USD | IDR 41.11T 2.63B USD | 16.13 | IDR 60.73 0.003 USD | ||
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 2,070.00 0.13 USD |
+2.48
|
IDR 41.09T 2.63B USD | IDR 3.82M 244.16 USD | IDR 1,990.00 0.13 USD | IDR 2,070.00 0.13 USD | IDR 41.09T 2.63B USD | 10.15 | IDR 203.78 0.01 USD | ||
|
PT Global Digital Niaga Tbk
BELI.JK
ID
|
IDR 286.00 0.02 USD |
+0.69
|
IDR 39.24T 2.51B USD | IDR 315.80K 20.18 USD | IDR 284.00 0.02 USD | IDR 292.00 0.02 USD | IDR 39.24T 2.51B USD | 0 | -IDR 13.08 -0.0008 USD | ||
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 2,130.00 0.14 USD |
+0.95
|
IDR 38.77T 2.48B USD | IDR 2.45M 156.49 USD | IDR 2,080.00 0.13 USD | IDR 2,140.00 0.14 USD | IDR 38.77T 2.48B USD | 0 | -IDR 249.00 -0.01 USD | ||
PT Dayamitra Telekomunikasi Tbk.
MTEL.JK
ID
|
IDR 460.00 0.03 USD |
0
|
IDR 37.17T 2.38B USD | IDR 2.85M 181.83 USD | IDR 452.00 0.03 USD | IDR 460.00 0.03 USD | IDR 37.17T 2.38B USD | 17.03 | IDR 27.00 0.001 USD | ||
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 3,220.00 0.21 USD |
-0.31
|
IDR 37.08T 2.37B USD | IDR 12.97M 829.11 USD | IDR 3,170.00 0.2 USD | IDR 3,280.00 0.21 USD | IDR 37.08T 2.37B USD | 7.81 | IDR 412.00 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
