Börse: Jakarta Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indonesien (854)
Jakarta (854)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (10)
- Chemikalien (7)
- Spezialchemikalien (13)
- Holz Produktion (5)
- Papier und Papierprodukte (6)
- Alu (3)
- Andere Industriemetalle und Bergbau (14)
- Gold (3)
- Stahl (7)
- Auto und LKW Vertragshändler (6)
- Autoteile (11)
- Einrichtung, Ausstattung und Geräte (9)
- Wohnungsbau (3)
- Textilherstellung (11)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (16)
- Restaurants (7)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (7)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (9)
- Freizeit (3)
- Unterkunft (19)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (7)
- Banken-Regional (46)
- Börsen (8)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (6)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (8)
- Kreditdienstleistungen (15)
- Immobilien-Entwicklung (42)
- Immobilien-Dienstleistungen (27)
- Immobilien-diversifiziert (5)
- Getränke-Brauereien (2)
- Getränke-Alkoholfreie (4)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (31)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (34)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (3)
- Tabak (4)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (7)
- Medizinische Versorgungseinrichtungen (9)
- Medizinische Geräte und Materialien (1)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (3)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (10)
- Internet-Inhalte und Information (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (30)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (5)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (7)
- Ingenieurwesen und Bau (23)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (10)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (3)
- Metallerzeugung (4)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (6)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (5)
- Seeschifffahrt (27)
- Spedition (5)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (6)
- Software-Anwendung (4)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $7,675 0.49 USD |
-9.71
|
$946.14T 60.46B USD | $174.93M 11.18K USD | $7,275 0.46 USD | $7,675 0.49 USD | $946.14T 60.46B USD | 17.23 | $445.4 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $3,660 0.23 USD |
-9.65
|
$551.38T 35.23B USD | $343.52M 21.95K USD | $3,450 0.22 USD | $3,700 0.24 USD | $551.38T 35.23B USD | 9.17 | $398.93 0.03 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $4,680 0.3 USD |
-9.98
|
$436.8T 27.91B USD | $294.29M 18.81K USD | $4,500 0.29 USD | $4,740 0.3 USD | $436.8T 27.91B USD | 7.83 | $597.48 0.04 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,200 0.14 USD |
-8.71
|
$217.94T 13.93B USD | $100.2M 6.4K USD | $2,050 0.13 USD | $2,210 0.14 USD | $217.94T 13.93B USD | 9.63 | $228.23 0.01 USD | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $71 0.0045 USD |
-14.46
|
$76.52T 4.89B USD | $3.88B 248.18K USD | $71 0.0045 USD | $73 0.0046 USD | $76.52T 4.89B USD | 0 | -$5 -0.0003 USD | |
| PT Barito Pacific Tbk BRPT.JK | $625 0.04 USD |
-11.89
|
$58.57T 3.74B USD | $38.81M 2.48K USD | $605 0.04 USD | $645 0.04 USD | $58.57T 3.74B USD | 62.43 | $10.01 0.0006 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $286 0.02 USD |
-13.86
|
$40.55T 2.59B USD | $296M 18.91K USD | $284 0.02 USD | $294 0.02 USD | $40.55T 2.59B USD | 101.41 | $2.82 0.0001 USD | |
| PT Bumi Resources Tbk BUMI.JK | $82 0.0052 USD |
-11.83
|
$30.45T 1.95B USD | $392.47M 25.08K USD | $80 0.0051 USD | $86 0.0054 USD | $30.45T 1.95B USD | 27.42 | $2.99 0.0001 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $1,240 0.08 USD |
-13.29
|
$30.27T 1.93B USD | $7.28M 464.89 USD | $1,220 0.08 USD | $1,290 0.08 USD | $30.27T 1.93B USD | 0 | -$44.89 -0.002 USD | |
| PT Petrosea Tbk PTRO.JK | $2,200 0.14 USD |
-9.84
|
$22.19T 1.42B USD | $14.91M 952.87 USD | $2,080 0.13 USD | $2,250 0.14 USD | $22.19T 1.42B USD | 13.61 | $161.53 0.01 USD | |
| PT Bukalapak.com Tbk. BUKA.JK | $124 0.0079 USD |
-13.29
|
$12.79T 817.12M USD | $234.88M 15.01K USD | $122 0.0077 USD | $133 0.0084 USD | $12.79T 817.12M USD | 0 | -$15 -0.0009 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $174 0.01 USD |
-13
|
$11.04T 705.69M USD | $79.08M 5.05K USD | $170 0.01 USD | $180 0.01 USD | $11.04T 705.69M USD | 18.51 | $9.4 0.0006 USD | |
| PT Sentul City Tbk BKSL.JK | $62 0.0039 USD |
-13.89
|
$10.4T 664.45M USD | $33.35M 2.13K USD | $62 0.0039 USD | $62 0.0039 USD | $10.4T 664.45M USD | 620.00 | $0.1 0.000006 USD | |
| PT MNC Land Tbk KPIG.JK | $104 0.0066 USD |
-14.75
|
$10.15T 648.34M USD | $3.55M 226.74 USD | $104 0.0066 USD | $109 0.0069 USD | $10.15T 648.34M USD | 16.99 | $6.12 0.0003 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $228 0.01 USD |
-10.24
|
$6.03T 385.51M USD | $60.6M 3.87K USD | $226 0.01 USD | $236 0.02 USD | $6.03T 385.51M USD | 45.78 | $4.98 0.0003 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $68 0.0043 USD |
-12.66
|
$4.33T 276.84M USD | $3.61M 230.42 USD | $68 0.0043 USD | $70 0.0044 USD | $4.33T 276.84M USD | 0 | -$4.42 -0.0002 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $1,665 0.11 USD |
-7.5
|
$3.93T 251.03M USD | $7.96M 508.38 USD | $1,540 0.1 USD | $1,685 0.11 USD | $3.93T 251.03M USD | 16.72 | $99.54 0.006 USD | |
| PT Darma Henwa Tbk DEWA.JK | $92 0.0058 USD |
-13.33
|
$3.74T 239.2M USD | $171.13M 10.94K USD | $91 0.0058 USD | $96 0.0061 USD | $3.74T 239.2M USD | 122.66 | $0.75 0.00004 USD | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $167 0.01 USD |
-6.74
|
$3.43T 219.11M USD | $827.1K 52.85 USD | $166 0.01 USD | $172 0.01 USD | $3.43T 219.11M USD | 9.44 | $17.69 0.001 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $384 0.02 USD |
-7.69
|
$3.36T 214.71M USD | $10.39M 664.2 USD | $372 0.02 USD | $388 0.02 USD | $3.36T 214.71M USD | 41.78 | $9.19 0.0005 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $110 0.0070 USD |
-7.63
|
$1.55T 99.24M USD | $523.6K 33.46 USD | $109 0.0069 USD | $115 0.0073 USD | $1.55T 99.24M USD | 6.01 | $18.3 0.001 USD | |
| PT Multipolar Tbk MLPL.JK | $90 0.0057 USD |
-9.09
|
$1.41T 89.8M USD | $11.12M 710.56 USD | $85 0.0054 USD | $91 0.0058 USD | $1.41T 89.8M USD | 8.82 | $10.2 0.0006 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $115 0.0073 USD |
-8.73
|
$754.69B 48.23M USD | $8.72M 557.53 USD | $108 0.0069 USD | $115 0.0073 USD | $754.69B 48.23M USD | 0 | -$0.84 -0.00005 USD | |
| PT Maharaksa Biru Energi Tbk OASA.JK | $117 0.0074 USD |
-7.87
|
$742.62B 47.46M USD | $20.94M 1.34K USD | $112 0.0071 USD | $126 0.0080 USD | $742.62B 47.46M USD | 32.25 | $3.63 0.0002 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $75 0.0047 USD |
-10.71
|
$580.41B 37.09M USD | $40.07M 2.56K USD | $73 0.0046 USD | $80 0.0051 USD | $580.41B 37.09M USD | 0 | -$0.13 -0.000008 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $7 0.00044 USD |
-12.5
|
$323.94B 20.7M USD | $9.23M 589.59 USD | $7 0.00044 USD | $7 0.00044 USD | $323.94B 20.7M USD | 0 | -$1.23 -0.00007 USD | |
| PT Menn Teknologi Indonesia Tbk MENN.JK | $46 0.0029 USD |
-9.8
|
$65.97B 4.22M USD | $4.67M 298.29 USD | $46 0.0029 USD | $56 0.0035 USD | $65.97B 4.22M USD | 0 | $0 0 USD | |
| JAKARTA ISLAMIC 70 JII70.JK | $132.92 0.0084 USD |
-10.25
|
$0 0 USD | $0 0 USD | $132.52 0.0084 USD | $135.91 0.0086 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,900 1.27 USD |
-0.62
|
$663.33T 42.39B USD | $27.4K 1.75 USD | $19,650 1.26 USD | $20,025 1.28 USD | $663.33T 42.39B USD | 39.91 | $498.62 0.03 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $6,625 0.42 USD |
-7.99
|
$573.14T 36.62B USD | $7.96M 508.82 USD | $6,275 0.4 USD | $6,750 0.43 USD | $573.14T 36.62B USD | 0 | -$16.55 -0.001 USD | |
| PT DCI Indonesia Tbk DCII.JK | $150,350 9.61 USD |
-10.48
|
$358.4T 22.9B USD | $6.6K 0.42 USD | $142,775 9.12 USD | $162,000 10.35 USD | $358.4T 22.9B USD | 447.60 | $335.9 0.02 USD | |
| PT Amman Mineral Internasional Tbk AMMN.JK | $4,570 0.29 USD |
-14.98
|
$331.41T 21.18B USD | $8.56M 547.15 USD | $4,570 0.29 USD | $5,050 0.32 USD | $331.41T 21.18B USD | 28.15 | $162.33 0.01 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $39,450 2.52 USD |
-7.39
|
$244.17T 15.6B USD | $29.5K 1.89 USD | $39,250 2.51 USD | $40,400 2.58 USD | $244.17T 15.6B USD | 47.49 | $830.7 0.05 USD | |
| PT Astra International Tbk ASII.JK | $4,650 0.3 USD |
-5.49
|
$188.25T 12.03B USD | $19.15M 1.22K USD | $4,620 0.3 USD | $4,800 0.31 USD | $188.25T 12.03B USD | 5.53 | $840.83 0.05 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $8,675 0.55 USD |
-13.25
|
$146.47T 9.36B USD | $8.93M 570.84 USD | $8,500 0.54 USD | $9,100 0.58 USD | $146.47T 9.36B USD | 222.43 | $39 0.002 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $3,900 0.25 USD |
-8.02
|
$145.3T 9.29B USD | $48.45M 3.1K USD | $3,610 0.23 USD | $3,930 0.25 USD | $145.3T 9.29B USD | 6.77 | $575.79 0.04 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $9,050 0.58 USD |
-1.63
|
$128.37T 8.2B USD | $6.9K 0.44 USD | $8,925 0.57 USD | $9,075 0.58 USD | $128.37T 8.2B USD | 146.82 | $61.64 0.003 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $9,675 0.62 USD |
-4.91
|
$112.83T 7.21B USD | $3.88M 247.96 USD | $9,550 0.61 USD | $10,000 0.64 USD | $112.83T 7.21B USD | 15.92 | $607.45 0.04 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $15,500 0.99 USD |
0
|
$98.7T 6.31B USD | $200 0.01 USD | $15,500 0.99 USD | $15,500 0.99 USD | $98.7T 6.31B USD | 312.50 | $49.6 0.003 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,070 0.13 USD |
-11.54
|
$95.49T 6.1B USD | $28.28M 1.81K USD | $2,000 0.13 USD | $2,090 0.13 USD | $95.49T 6.1B USD | 13.63 | $151.87 0.009 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,330 0.15 USD |
-7.91
|
$84.3T 5.39B USD | $702.3K 44.88 USD | $2,200 0.14 USD | $2,420 0.15 USD | $84.3T 5.39B USD | 23.55 | $98.92 0.006 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,030 0.13 USD |
-0.98
|
$84.29T 5.39B USD | $33.63M 2.15K USD | $2,000 0.13 USD | $2,050 0.13 USD | $84.29T 5.39B USD | 26.76 | $75.85 0.004 USD | |
| PT United Tractors Tbk UNTR.JK | $20,250 1.29 USD |
-14
|
$73.54T 4.7B USD | $5.25M 335.55 USD | $20,025 1.28 USD | $21,000 1.34 USD | $73.54T 4.7B USD | 3.76 | $5.38K 0.34 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $37,000 2.36 USD |
-8.87
|
$69.38T 4.43B USD | $9.7K 0.62 USD | $37,000 2.36 USD | $39,500 2.52 USD | $69.38T 4.43B USD | 189.39 | $195.36 0.01 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $3,920 0.25 USD |
-10.71
|
$64.28T 4.11B USD | $2.72M 173.83 USD | $3,900 0.25 USD | $4,080 0.26 USD | $64.28T 4.11B USD | 17.33 | $226.08 0.01 USD | |
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | $5,625 0.36 USD |
-12.84
|
$63.24T 4.04B USD | $2.76M 176.09 USD | $5,500 0.35 USD | $5,900 0.38 USD | $63.24T 4.04B USD | 24.15 | $232.85 0.01 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $6,700 0.43 USD |
-5.63
|
$58.83T 3.76B USD | $6.03M 385.56 USD | $6,550 0.42 USD | $6,825 0.44 USD | $58.83T 3.76B USD | 6.80 | $984.06 0.06 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $505 0.03 USD |
-8.18
|
$58.74T 3.75B USD | $12.58M 803.91 USD | $496 0.03 USD | $510 0.03 USD | $58.74T 3.75B USD | 8.86 | $56.98 0.003 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT Global Digital Niaga Tbk BELI.JK | $426 0.03 USD |
-4.91
|
$55.81T 3.57B USD | $5.6M 357.85 USD | $426 0.03 USD | $444 0.03 USD | $55.81T 3.57B USD | 0 | -$19.98 -0.001 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $100 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 51.28 | $855.08 0.05 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,615 0.1 USD |
-12.5
|
$47.89T 3.06B USD | $43.06M 2.75K USD | $1,605 0.1 USD | $1,725 0.11 USD | $47.89T 3.06B USD | 5.23 | $308.67 0.02 USD | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,010 0.06 USD |
-11.01
|
$46.41T 2.97B USD | $30.86M 1.97K USD | $990 0.06 USD | $1,025 0.07 USD | $46.41T 2.97B USD | 15.13 | $66.74 0.004 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $7,600 0.49 USD |
-7.88
|
$44.71T 2.86B USD | $75.7K 4.84 USD | $7,250 0.46 USD | $8,000 0.51 USD | $44.71T 2.86B USD | 5.64 | $1.35K 0.09 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,145 0.07 USD |
-9.52
|
$43.68T 2.79B USD | $17.36M 1.11K USD | $1,125 0.07 USD | $1,175 0.08 USD | $43.68T 2.79B USD | 13.00 | $88.04 0.005 USD | |
| PT Mayora Indah Tbk MYOR.JK | $1,890 0.12 USD |
-6.9
|
$42.26T 2.7B USD | $4.05M 258.85 USD | $1,820 0.12 USD | $1,990 0.13 USD | $42.26T 2.7B USD | 14.10 | $133.98 0.008 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $1,300 0.08 USD |
-10.65
|
$41.93T 2.68B USD | $10.13M 647.26 USD | $1,280 0.08 USD | $1,350 0.09 USD | $41.93T 2.68B USD | 8.53 | $152.34 0.009 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $500 0.03 USD |
-11.5
|
$40.77T 2.6B USD | $8.35M 533.57 USD | $496 0.03 USD | $545 0.03 USD | $40.77T 2.6B USD | 19.23 | $25.99 0.001 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,595 0.1 USD |
-5.9
|
$40.1T 2.56B USD | $2.03M 129.85 USD | $1,550 0.1 USD | $1,595 0.1 USD | $40.1T 2.56B USD | 5.87 | $271.54 0.02 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $735 0.05 USD |
-3.29
|
$40.04T 2.56B USD | $85.1K 5.44 USD | $690 0.04 USD | $735 0.05 USD | $40.04T 2.56B USD | 358.53 | $2.05 0.0001 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,400 0.22 USD |
-4.49
|
$39.92T 2.55B USD | $1.8K 0.12 USD | $3,400 0.22 USD | $3,520 0.22 USD | $39.92T 2.55B USD | 15.18 | $223.92 0.01 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $1,755 0.11 USD |
-11.84
|
$39.47T 2.52B USD | $36.1K 2.31 USD | $1,720 0.11 USD | $1,895 0.12 USD | $39.47T 2.52B USD | 24.70 | $71.04 0.004 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,550 0.1 USD |
-6.63
|
$37.33T 2.39B USD | $1.54M 98.29 USD | $1,430 0.09 USD | $1,550 0.1 USD | $37.33T 2.39B USD | 13.63 | $113.71 0.007 USD | |
| PT Trimegah Bangun Persada Tbk NCKL.JK | $590 0.04 USD |
-14.49
|
$37.23T 2.38B USD | $15.67M 1K USD | $590 0.04 USD | $610 0.04 USD | $37.23T 2.38B USD | 5.83 | $101.09 0.006 USD | |
| PT Perusahaan Gas Negara Tbk PGAS.JK | $1,435 0.09 USD |
-7.72
|
$34.79T 2.22B USD | $22.39M 1.43K USD | $1,425 0.09 USD | $1,480 0.09 USD | $34.79T 2.22B USD | 6.07 | $236.2 0.02 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,350 0.28 USD |
-4.19
|
$34.52T 2.21B USD | $458.7K 29.31 USD | $4,110 0.26 USD | $4,420 0.28 USD | $34.52T 2.21B USD | 22.70 | $191.59 0.01 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $1,435 0.09 USD |
-12.2
|
$34.48T 2.2B USD | $52.98M 3.39K USD | $1,390 0.09 USD | $1,480 0.09 USD | $34.48T 2.2B USD | 14.17 | $101.21 0.006 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $785 0.05 USD |
-12.78
|
$32.09T 2.05B USD | $17.25M 1.1K USD | $765 0.05 USD | $810 0.05 USD | $32.09T 2.05B USD | 4.40 | $178.02 0.01 USD | |
| PT Pertamina Geothermal Energy Tbk PGEO.JK | $740 0.05 USD |
-8.02
|
$30.72T 1.96B USD | $6.72M 429.15 USD | $700 0.04 USD | $750 0.05 USD | $30.72T 1.96B USD | 11.71 | $63.19 0.004 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,320 0.08 USD |
-1.86
|
$30.29T 1.94B USD | $17.39M 1.11K USD | $1,270 0.08 USD | $1,325 0.08 USD | $30.29T 1.94B USD | 6.22 | $212.11 0.01 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $2,470 0.16 USD |
+0.41
|
$30.23T 1.93B USD | $57.7K 3.69 USD | $2,430 0.16 USD | $2,490 0.16 USD | $30.23T 1.93B USD | 3337.83 | $0.74 0.00004 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,110 0.13 USD |
-5.8
|
$29.34T 1.88B USD | $3.15M 201.58 USD | $2,070 0.13 USD | $2,170 0.14 USD | $29.34T 1.88B USD | 25.59 | $82.43 0.005 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $478 0.03 USD |
-12.29
|
$29.23T 1.87B USD | $24.38M 1.56K USD | $476 0.03 USD | $494 0.03 USD | $29.23T 1.87B USD | 19.84 | $24.09 0.001 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $480 0.03 USD |
-14.34
|
$29.12T 1.86B USD | $581.5K 37.16 USD | $476 0.03 USD | $490 0.03 USD | $29.12T 1.86B USD | 73.28 | $6.55 0.0004 USD | |
| PT XL Axiata Tbk EXCL.JK | $2,220 0.14 USD |
-2.63
|
$29.02T 1.85B USD | $5.2M 332.33 USD | $2,120 0.14 USD | $2,220 0.14 USD | $29.02T 1.85B USD | 15.96 | $139.08 0.008 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $264 0.02 USD |
-12
|
$28.51T 1.82B USD | $40.54M 2.59K USD | $256 0.02 USD | $278 0.02 USD | $28.51T 1.82B USD | 68.75 | $3.84 0.0002 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,190 0.14 USD |
-12.4
|
$28.43T 1.82B USD | $529.4K 33.83 USD | $2,160 0.14 USD | $2,350 0.15 USD | $28.43T 1.82B USD | 31.62 | $69.25 0.004 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,575 0.36 USD |
-3.46
|
$27.88T 1.78B USD | $8.4K 0.54 USD | $5,575 0.36 USD | $5,700 0.36 USD | $27.88T 1.78B USD | 332.83 | $16.75 0.001 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,410 0.15 USD |
-4.37
|
$27.75T 1.77B USD | $9.08M 580.22 USD | $2,300 0.15 USD | $2,450 0.16 USD | $27.75T 1.77B USD | 4.97 | $484.09 0.03 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,690 0.24 USD |
-7.29
|
$26.78T 1.71B USD | $1.74M 110.98 USD | $3,480 0.22 USD | $3,710 0.24 USD | $26.78T 1.71B USD | 5.90 | $624.86 0.04 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,290 0.27 USD |
-1.38
|
$26.32T 1.68B USD | $2.4K 0.15 USD | $4,010 0.26 USD | $4,300 0.27 USD | $26.32T 1.68B USD | 179.34 | $23.92 0.001 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $22,250 1.42 USD |
-3.05
|
$25.14T 1.61B USD | $383.1K 24.48 USD | $21,400 1.37 USD | $22,250 1.42 USD | $25.14T 1.61B USD | 4.05 | $5.49K 0.35 USD | |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | $4,430 0.28 USD |
-9.98
|
$24.24T 1.55B USD | $8.8M 562.46 USD | $4,220 0.27 USD | $4,480 0.29 USD | $24.24T 1.55B USD | 3.43 | $1.29K 0.08 USD | |
| PT.MD Entertainment Tbk FILM.JK | $2,440 0.16 USD |
-14.08
|
$24.15T 1.54B USD | $457.2K 29.22 USD | $2,420 0.15 USD | $2,720 0.17 USD | $24.15T 1.54B USD | 204.52 | $11.93 0.0007 USD | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $25,075 1.6 USD |
-0.1
|
$23.78T 1.52B USD | $10K 0.64 USD | $25,075 1.6 USD | $25,075 1.6 USD | $23.78T 1.52B USD | 24.13 | $1.04K 0.07 USD | |
| PT Avia Avian Tbk AVIA.JK | $380 0.02 USD |
-6.4
|
$23.1T 1.48B USD | $3.03M 193.64 USD | $372 0.02 USD | $388 0.02 USD | $23.1T 1.48B USD | 13.99 | $27.16 0.001 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $910 0.06 USD |
-11.22
|
$22.81T 1.46B USD | $35.44M 2.26K USD | $875 0.06 USD | $920 0.06 USD | $22.81T 1.46B USD | 3.25 | $279.42 0.02 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,960 0.13 USD |
-2.48
|
$22.79T 1.46B USD | $14.71M 940.16 USD | $1,900 0.12 USD | $1,985 0.13 USD | $22.79T 1.46B USD | 7.53 | $260.09 0.02 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,300 0.15 USD |
-5.74
|
$22.48T 1.44B USD | $1.29M 82.23 USD | $2,300 0.15 USD | $2,400 0.15 USD | $22.48T 1.44B USD | 7.07 | $325.25 0.02 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $448 0.03 USD |
-11.33
|
$22.42T 1.43B USD | $15.42M 985.11 USD | $442 0.03 USD | $476 0.03 USD | $22.42T 1.43B USD | 6.68 | $67.01 0.004 USD | |
| PT Vale Indonesia Tbk INCO.JK | $1,955 0.12 USD |
-13.88
|
$20.61T 1.32B USD | $4.11M 262.78 USD | $1,930 0.12 USD | $1,980 0.13 USD | $20.61T 1.32B USD | 21.00 | $93.07 0.005 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,205 0.08 USD |
-10.66
|
$19.93T 1.27B USD | $13.92M 889.43 USD | $1,150 0.07 USD | $1,270 0.08 USD | $19.93T 1.27B USD | 11.25 | $107.05 0.006 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $1,840 0.12 USD |
-8
|
$19.59T 1.25B USD | $59.9K 3.83 USD | $1,800 0.12 USD | $1,850 0.12 USD | $19.59T 1.25B USD | 6.59 | $279 0.02 USD | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $1,970 0.13 USD |
-1.99
|
$19.59T 1.25B USD | $2.2K 0.14 USD | $1,970 0.13 USD | $1,970 0.13 USD | $19.59T 1.25B USD | 0 | -$3.82 -0.0002 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $975 0.06 USD |
-10.96
|
$19.26T 1.23B USD | $9.84M 628.88 USD | $945 0.06 USD | $990 0.06 USD | $19.26T 1.23B USD | 8.65 | $112.68 0.007 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,410 0.09 USD |
-11.96
|
$19.1T 1.22B USD | $640K 40.9 USD | $1,400 0.09 USD | $1,445 0.09 USD | $19.1T 1.22B USD | 5.87 | $239.95 0.02 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,225 0.33 USD |
-0.95
|
$18.75T 1.2B USD | $200 0.01 USD | $5,225 0.33 USD | $5,250 0.34 USD | $18.75T 1.2B USD | 58.26 | $89.68 0.005 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $5,025 0.32 USD |
0
|
$17.87T 1.14B USD | $156.1K 9.98 USD | $5,025 0.32 USD | $5,150 0.33 USD | $17.87T 1.14B USD | 9.51 | $528.13 0.03 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,250 0.08 USD |
-14.68
|
$17.15T 1.1B USD | $6.76M 432.19 USD | $1,250 0.08 USD | $1,300 0.08 USD | $17.15T 1.1B USD | 135.42 | $9.23 0.0005 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $870 0.06 USD |
+1.75
|
$17.15T 1.1B USD | $15.4K 0.98 USD | $840 0.05 USD | $875 0.06 USD | $17.15T 1.1B USD | 58.82 | $14.79 0.0009 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||