Land: Indonesien Börse: Jakarta Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (818)
- {{country.name}}
Jakarta (818)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 6,075.00 0.39 USD |
+0.41
|
IDR 746.47T 47.7B USD | IDR 10.63M 679.13 USD | IDR 6,050.00 0.39 USD | IDR 6,100.00 0.39 USD | IDR 746.47T 47.7B USD | 12.87 | IDR 472.00 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 3,110.00 0.2 USD |
+0.32
|
IDR 468.29T 29.92B USD | IDR 16.36M 1.05K USD | IDR 3,090.00 0.2 USD | IDR 3,140.00 0.2 USD | IDR 468.29T 29.92B USD | 7.64 | IDR 407.00 0.03 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 4,050.00 0.26 USD |
+0.25
|
IDR 378.00T 24.15B USD | IDR 8.26M 527.61 USD | IDR 4,030.00 0.26 USD | IDR 4,070.00 0.26 USD | IDR 378.00T 24.15B USD | 6.06 | IDR 667.32 0.04 USD | ||
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 4,480.00 0.29 USD |
+1.59
|
IDR 324.41T 20.73B USD | IDR 6.66M 425.56 USD | IDR 4,430.00 0.28 USD | IDR 4,500.00 0.29 USD | IDR 324.41T 20.73B USD | 0 | -IDR 92.60 -0.005 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,320.00 0.15 USD |
0
|
IDR 228.71T 14.61B USD | IDR 26.11M 1.67K USD | IDR 2,300.00 0.15 USD | IDR 2,340.00 0.15 USD | IDR 228.71T 14.61B USD | 13.40 | IDR 173.07 0.01 USD | ||
|
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 1,125.00 0.07 USD |
-0.44
|
IDR 174.07T 11.12B USD | IDR 17.89M 1.14K USD | IDR 1,110.00 0.07 USD | IDR 1,135.00 0.07 USD | IDR 174.07T 11.12B USD | 39.22 | IDR 28.68 0.001 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,675.00 0.11 USD |
0
|
IDR 144.83T 9.25B USD | IDR 7.98M 509.88 USD | IDR 1,665.00 0.11 USD | IDR 1,690.00 0.11 USD | IDR 144.83T 9.25B USD | 147.31 | IDR 11.37 0.0007 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,410.00 0.09 USD |
+0.36
|
IDR 132.13T 8.44B USD | IDR 2.45M 156.54 USD | IDR 1,400.00 0.09 USD | IDR 1,425.00 0.09 USD | IDR 132.13T 8.44B USD | 55.84 | IDR 25.25 0.001 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 770.00 0.05 USD |
0
|
IDR 86.55T 5.53B USD | IDR 16.21M 1.04K USD | IDR 765.00 0.05 USD | IDR 780.00 0.05 USD | IDR 86.55T 5.53B USD | 35.43 | IDR 21.73 0.001 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 605.00 0.04 USD |
+2.54
|
IDR 85.78T 5.48B USD | IDR 18.60M 1.19K USD | IDR 590.00 0.04 USD | IDR 605.00 0.04 USD | IDR 85.78T 5.48B USD | 128.17 | IDR 4.72 0.0003 USD | ||
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 3,200.00 0.2 USD |
+0.63
|
IDR 76.90T 4.91B USD | IDR 9.32M 595.44 USD | IDR 3,180.00 0.2 USD | IDR 3,230.00 0.21 USD | IDR 76.90T 4.91B USD | 8.63 | IDR 370.40 0.02 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 181.00 0.01 USD |
+0.56
|
IDR 67.21T 4.29B USD | IDR 271.27M 17.33K USD | IDR 178.00 0.01 USD | IDR 182.00 0.01 USD | IDR 67.21T 4.29B USD | 32.73 | IDR 5.53 0.0003 USD | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 474.00 0.03 USD |
0
|
IDR 50.90T 3.25B USD | IDR 5.18M 330.81 USD | IDR 472.00 0.03 USD | IDR 478.00 0.03 USD | IDR 50.90T 3.25B USD | 39.01 | IDR 12.15 0.0007 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 980.00 0.06 USD |
-1.52
|
IDR 34.97T 2.23B USD | IDR 10.63M 679.28 USD | IDR 965.00 0.06 USD | IDR 990.00 0.06 USD | IDR 34.97T 2.23B USD | 23.75 | IDR 41.25 0.002 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 73.00 0.0046 USD |
+1.41
|
IDR 33.93T 2.17B USD | IDR 41.48M 2.65K USD | IDR 71.00 0.0045 USD | IDR 73.00 0.0046 USD | IDR 33.93T 2.17B USD | 59.34 | IDR 1.23 0.00007 USD | ||
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 29.00 0.0018 USD |
-3.33
|
IDR 30.92T 1.98B USD | IDR 2.50B 159.76K USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 30.92T 1.98B USD | 0 | -IDR 0.02 -0.000001 USD | ||
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 140.00 0.0089 USD |
0
|
IDR 23.54T 1.5B USD | IDR 389.94M 24.92K USD | IDR 137.00 0.0087 USD | IDR 147.00 0.0093 USD | IDR 23.54T 1.5B USD | 0 | -IDR 1.01 -0.00006 USD | ||
|
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 17.76T 1.13B USD | IDR 10.63M 679.3 USD | IDR 51.00 0.0032 USD | IDR 52.00 0.0033 USD | IDR 17.76T 1.13B USD | 0 | -IDR 26.64 -0.001 USD | ||
|
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 655.00 0.04 USD |
-1.5
|
IDR 16.12T 1.03B USD | IDR 8.51M 543.93 USD | IDR 655.00 0.04 USD | IDR 670.00 0.04 USD | IDR 16.12T 1.03B USD | 689.47 | IDR 0.95 0.00006 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 368.00 0.02 USD |
+0.55
|
IDR 14.37T 918.26M USD | IDR 61.49M 3.93K USD | IDR 362.00 0.02 USD | IDR 372.00 0.02 USD | IDR 14.37T 918.26M USD | 3.32 | IDR 110.72 0.007 USD | ||
|
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 540.00 0.03 USD |
0
|
IDR 14.29T 913.06M USD | IDR 8.44M 539.26 USD | IDR 530.00 0.03 USD | IDR 550.00 0.04 USD | IDR 14.29T 913.06M USD | 4.34 | IDR 124.36 0.007 USD | ||
PT Rukun Raharja Tbk
RAJA.JK
ID
|
IDR 665.00 0.04 USD |
0
|
IDR 14.06T 898.14M USD | IDR 2.82M 179.99 USD | IDR 660.00 0.04 USD | IDR 675.00 0.04 USD | IDR 14.06T 898.14M USD | 21.54 | IDR 30.87 0.001 USD | ||
|
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 580.00 0.04 USD |
-0.85
|
IDR 9.99T 638.48M USD | IDR 1.69M 108.11 USD | IDR 575.00 0.04 USD | IDR 585.00 0.04 USD | IDR 9.99T 638.48M USD | 10.64 | IDR 54.47 0.003 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 620.00 0.04 USD |
+0.81
|
IDR 9.65T 616.42M USD | IDR 1.72M 110.06 USD | IDR 610.00 0.04 USD | IDR 620.00 0.04 USD | IDR 9.65T 616.42M USD | 6.92 | IDR 89.48 0.005 USD | ||
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 57.00 0.0036 USD |
+1.79
|
IDR 9.56T 610.86M USD | IDR 4.11M 262.59 USD | IDR 56.00 0.0035 USD | IDR 57.00 0.0036 USD | IDR 9.56T 610.86M USD | 10.55 | IDR 5.40 0.0003 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 99.00 0.0063 USD |
-1
|
IDR 9.09T 580.97M USD | IDR 4.47M 285.42 USD | IDR 99.00 0.0063 USD | IDR 100.00 0.0063 USD | IDR 9.09T 580.97M USD | 5.39 | IDR 18.35 0.001 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 185.00 0.01 USD |
+0.54
|
IDR 8.92T 569.79M USD | IDR 7.99M 510.42 USD | IDR 182.00 0.01 USD | IDR 186.00 0.01 USD | IDR 8.92T 569.79M USD | 5.71 | IDR 32.36 0.002 USD | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 44.00 0.0028 USD |
0
|
IDR 8.27T 528.28M USD | IDR 354.50K 22.65 USD | IDR 43.00 0.0027 USD | IDR 44.00 0.0028 USD | IDR 8.27T 528.28M USD | 0 | -IDR 1.27 -0.00008 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 126.00 0.0080 USD |
-0.78
|
IDR 8.03T 512.97M USD | IDR 19.91M 1.27K USD | IDR 125.00 0.0079 USD | IDR 128.00 0.0081 USD | IDR 8.03T 512.97M USD | 30.88 | IDR 4.08 0.0002 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 330.00 0.02 USD |
-0.6
|
IDR 7.22T 461.29M USD | IDR 5.68M 362.83 USD | IDR 328.00 0.02 USD | IDR 338.00 0.02 USD | IDR 7.22T 461.29M USD | 22.35 | IDR 14.76 0.0009 USD | ||
|
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 6.49T 414.81M USD | IDR 15.18M 969.72 USD | IDR 51.00 0.0032 USD | IDR 52.00 0.0033 USD | IDR 6.49T 414.81M USD | 3.65 | IDR 14.22 0.0009 USD | ||
|
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 139.00 0.0088 USD |
+2.21
|
IDR 5.45T 348.33M USD | IDR 14.04M 897.05 USD | IDR 133.00 0.0084 USD | IDR 139.00 0.0088 USD | IDR 5.45T 348.33M USD | 0 | -IDR 1.74 -0.0001 USD | ||
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 348.00 0.02 USD |
+1.16
|
IDR 5.39T 344.56M USD | IDR 15.66M 1K USD | IDR 342.00 0.02 USD | IDR 350.00 0.02 USD | IDR 5.39T 344.56M USD | 4.24 | IDR 81.90 0.005 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 41.00 0.0026 USD |
-2.38
|
IDR 4.40T 281.16M USD | IDR 5.47M 349.47 USD | IDR 41.00 0.0026 USD | IDR 43.00 0.0027 USD | IDR 4.40T 281.16M USD | 6.41 | IDR 6.39 0.0004 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 108.00 0.0069 USD |
+1.89
|
IDR 3.38T 215.85M USD | IDR 52.28M 3.34K USD | IDR 105.00 0.0067 USD | IDR 108.00 0.0069 USD | IDR 3.38T 215.85M USD | 63.90 | IDR 1.69 0.0001 USD | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 47.00 0.0030 USD |
0
|
IDR 3.33T 212.81M USD | IDR 8.45M 539.84 USD | IDR 46.00 0.0029 USD | IDR 48.00 0.0030 USD | IDR 3.33T 212.81M USD | 4.64 | IDR 10.11 0.0006 USD | ||
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 106.00 0.0067 USD |
+0.96
|
IDR 3.30T 210.81M USD | IDR 2.30M 146.94 USD | IDR 105.00 0.0067 USD | IDR 107.00 0.0068 USD | IDR 3.30T 210.81M USD | 8.22 | IDR 12.89 0.0008 USD | ||
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 151.00 0.0096 USD |
0
|
IDR 3.14T 200.67M USD | IDR 17.75M 1.13K USD | IDR 149.00 0.0095 USD | IDR 153.00 0.0097 USD | IDR 3.14T 200.67M USD | 0 | -IDR 3.22 -0.0002 USD | ||
|
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 314.00 0.02 USD |
+16.3
|
IDR 2.43T 155.28M USD | IDR 183.36M 11.72K USD | IDR 272.00 0.02 USD | IDR 316.00 0.02 USD | IDR 2.43T 155.28M USD | 30.19 | IDR 10.40 0.0006 USD | ||
|
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 126.00 0.0080 USD |
-0.78
|
IDR 1.79T 114.64M USD | IDR 30.35M 1.94K USD | IDR 124.00 0.0079 USD | IDR 127.00 0.0081 USD | IDR 1.79T 114.64M USD | 17.31 | IDR 7.28 0.0004 USD | ||
|
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 95.00 0.0060 USD |
0
|
IDR 1.48T 94.32M USD | IDR 20.58M 1.32K USD | IDR 93.00 0.0059 USD | IDR 96.00 0.0061 USD | IDR 1.48T 94.32M USD | 0 | -IDR 0.41 -0.00002 USD | ||
|
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 130.00 0.0083 USD |
+1.56
|
IDR 1.37T 87.61M USD | IDR 58.10M 3.71K USD | IDR 125.00 0.0079 USD | IDR 132.00 0.0084 USD | IDR 1.37T 87.61M USD | 19.84 | IDR 6.55 0.0004 USD | ||
|
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 29.00 0.0018 USD |
+3.45
|
IDR 1.26T 80.65M USD | IDR 182.56M 11.67K USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 1.26T 80.65M USD | 0 | -IDR 0.82 -0.00005 USD | ||
|
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 47.00 0.0030 USD |
+2.17
|
IDR 1.06T 67.82M USD | IDR 5.38M 343.92 USD | IDR 46.00 0.0029 USD | IDR 47.00 0.0030 USD | IDR 1.06T 67.82M USD | 0 | -IDR 1.91 -0.0001 USD | ||
|
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 136.00 0.0086 USD |
0
|
IDR 818.72B 52.32M USD | IDR 9.63M 615.32 USD | IDR 134.00 0.0085 USD | IDR 138.00 0.0088 USD | IDR 818.72B 52.32M USD | 6.57 | IDR 20.70 0.001 USD | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 647.88B 41.4M USD | IDR 12.71M 811.98 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 647.88B 41.4M USD | 0 | -IDR 8.61 -0.0005 USD | ||
|
PT Oxala Energy International Tbk
PIPA.JK
ID
|
IDR 141.00 0.0090 USD |
0
|
IDR 483.08B 30.87M USD | IDR 1.76M 112.49 USD | IDR 139.00 0.0088 USD | IDR 144.00 0.0092 USD | IDR 483.08B 30.87M USD | 0 | -IDR 5.19 -0.0003 USD | ||
|
PT Bersama Zatta Jaya Tbk
ZATA.JK
ID
|
IDR 51.00 0.0032 USD |
-1.92
|
IDR 456.25B 29.15M USD | IDR 1.53M 97.57 USD | IDR 51.00 0.0032 USD | IDR 52.00 0.0033 USD | IDR 456.25B 29.15M USD | 0 | IDR 0.00 0 USD | ||
|
PT Perdana Gapuraprima Tbk
GPRA.JK
ID
|
IDR 100.00 0.0063 USD |
-1.96
|
IDR 427.67B 27.33M USD | IDR 1.36M 87.16 USD | IDR 100.00 0.0063 USD | IDR 104.00 0.0066 USD | IDR 427.67B 27.33M USD | 6.35 | IDR 15.73 0.001 USD | ||
|
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 388.24B 24.81M USD | IDR 8.42M 537.88 USD | IDR 29.00 0.0018 USD | IDR 30.00 0.0019 USD | IDR 388.24B 24.81M USD | 0 | -IDR 3.77 -0.0002 USD | ||
|
PT Triniti Dinamik Tbk
TRUE.JK
ID
|
IDR 50.00 0.0031 USD |
-3.77
|
IDR 378.56B 24.19M USD | IDR 23.00M 1.47K USD | IDR 49.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 378.56B 24.19M USD | 0 | -IDR 4.95 -0.0003 USD | ||
|
PT Repower Asia Indonesia Tbk
REAL.JK
ID
|
IDR 51.00 0.0032 USD |
+6.38
|
IDR 338.31B 21.62M USD | IDR 29.29M 1.87K USD | IDR 48.00 0.0030 USD | IDR 51.00 0.0032 USD | IDR 338.31B 21.62M USD | 398.43 | IDR 0.13 0.000008 USD | ||
|
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 74.00 0.0047 USD |
+1.37
|
IDR 182.29B 11.65M USD | IDR 1.19M 76.16 USD | IDR 72.00 0.0046 USD | IDR 74.00 0.0047 USD | IDR 182.29B 11.65M USD | 0 | -IDR 10.02 -0.0006 USD | ||
|
PT Megalestari Epack Sentosaraya Tbk
EPAC.JK
ID
|
IDR 53.00 0.0033 USD |
0
|
IDR 175.08B 11.19M USD | IDR 6.10M 389.71 USD | IDR 52.00 0.0033 USD | IDR 54.00 0.0034 USD | IDR 175.08B 11.19M USD | 0 | -IDR 0.53 -0.00003 USD | ||
|
PT Express Transindo Utama Tbk
TAXI.JK
ID
|
IDR 15.00 0.00095 USD |
0
|
IDR 153.35B 9.8M USD | IDR 14.44M 922.44 USD | IDR 14.00 0.00089 USD | IDR 15.00 0.00095 USD | IDR 153.35B 9.8M USD | 0 | -IDR 1.50 -0.00009 USD | ||
|
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 79.00 0.0050 USD |
+1.28
|
IDR 151.11B 9.66M USD | IDR 2.03M 129.46 USD | IDR 78.00 0.0049 USD | IDR 80.00 0.0051 USD | IDR 151.11B 9.66M USD | 4.79 | IDR 16.49 0.001 USD | ||
|
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 82.00 0.0052 USD |
0
|
IDR 128.12B 8.19M USD | IDR 7.66M 489.26 USD | IDR 81.00 0.0051 USD | IDR 84.00 0.0053 USD | IDR 128.12B 8.19M USD | 0 | IDR 0.00 0 USD | ||
|
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 199,475.00 12.75 USD |
0
|
IDR 475.50T 30.39B USD | IDR 100.00 0.01 USD | IDR 199,475.00 12.75 USD | IDR 199,475.00 12.75 USD | IDR 475.50T 30.39B USD | 426.25 | IDR 467.97 0.03 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 11,950.00 0.76 USD |
+1.49
|
IDR 398.33T 25.45B USD | IDR 140.10K 8.95 USD | IDR 11,750.00 0.75 USD | IDR 11,975.00 0.77 USD | IDR 398.33T 25.45B USD | 28.33 | IDR 421.73 0.03 USD | ||
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 5,050.00 0.32 USD |
+1.2
|
IDR 241.26T 15.42B USD | IDR 17.20K 1.1 USD | IDR 4,900.00 0.31 USD | IDR 5,100.00 0.33 USD | IDR 241.26T 15.42B USD | 202.32 | IDR 24.96 0.001 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,900.00 0.31 USD |
+1.66
|
IDR 195.61T 12.5B USD | IDR 7.54M 481.91 USD | IDR 4,840.00 0.31 USD | IDR 4,920.00 0.31 USD | IDR 195.61T 12.5B USD | 6.62 | IDR 740.00 0.05 USD | ||
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 13,000.00 0.83 USD |
0
|
IDR 159.11T 10.17B USD | IDR 1.00K 0.06 USD | IDR 12,900.00 0.82 USD | IDR 13,000.00 0.83 USD | IDR 159.11T 10.17B USD | 0 | -IDR 30.94 -0.001 USD | ||
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 9,800.00 0.63 USD |
0
|
IDR 139.00T 8.88B USD | IDR 100.00 0.01 USD | IDR 9,800.00 0.63 USD | IDR 9,800.00 0.63 USD | IDR 139.00T 8.88B USD | 124.84 | IDR 78.50 0.005 USD | ||
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 20,150.00 1.29 USD |
0
|
IDR 128.31T 8.2B USD | IDR 800.00 0.05 USD | IDR 19,950.00 1.27 USD | IDR 20,150.00 1.29 USD | IDR 128.31T 8.2B USD | 42.33 | IDR 476.00 0.03 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,440.00 0.22 USD |
+0.29
|
IDR 128.03T 8.18B USD | IDR 778.00K 49.72 USD | IDR 3,430.00 0.22 USD | IDR 3,450.00 0.22 USD | IDR 128.03T 8.18B USD | 6.19 | IDR 555.00 0.04 USD | ||
|
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 12,000.00 0.77 USD |
0
|
IDR 119.31T 7.62B USD | IDR 400.00 0.03 USD | IDR 11,600.00 0.74 USD | IDR 12,000.00 0.77 USD | IDR 119.31T 7.62B USD | 0 | -IDR 5.80 -0.0003 USD | ||
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,800.00 0.12 USD |
-1.64
|
IDR 98.06T 6.27B USD | IDR 1.60K 0.1 USD | IDR 1,800.00 0.12 USD | IDR 1,800.00 0.12 USD | IDR 98.06T 6.27B USD | 664.20 | IDR 2.71 0.0001 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 24,950.00 1.59 USD |
+0.6
|
IDR 87.15T 5.57B USD | IDR 54.90K 3.51 USD | IDR 24,800.00 1.58 USD | IDR 25,050.00 1.6 USD | IDR 87.15T 5.57B USD | 11.80 | IDR 2.11K 0.14 USD | ||
|
PT Pantai Indah Kapuk Dua Tbk
PANI.JK
ID
|
IDR 4,600.00 0.29 USD |
-0.86
|
IDR 83.67T 5.35B USD | IDR 133.60K 8.54 USD | IDR 4,580.00 0.29 USD | IDR 4,650.00 0.3 USD | IDR 83.67T 5.35B USD | 32.09 | IDR 143.34 0.009 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,975.00 0.45 USD |
+0.36
|
IDR 81.34T 5.2B USD | IDR 70.90K 4.53 USD | IDR 6,925.00 0.44 USD | IDR 6,975.00 0.45 USD | IDR 81.34T 5.2B USD | 11.01 | IDR 633.00 0.04 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 645.00 0.04 USD |
+1.57
|
IDR 75.03T 4.79B USD | IDR 1.27M 81.3 USD | IDR 635.00 0.04 USD | IDR 645.00 0.04 USD | IDR 75.03T 4.79B USD | 8.59 | IDR 75.00 0.004 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,580.00 0.16 USD |
0
|
IDR 74.31T 4.75B USD | IDR 985.50K 62.98 USD | IDR 2,560.00 0.16 USD | IDR 2,590.00 0.17 USD | IDR 74.31T 4.75B USD | 7.59 | IDR 339.58 0.02 USD | ||
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 1,340.00 0.09 USD |
+0.75
|
IDR 73.28T 4.68B USD | IDR 826.30K 52.8 USD | IDR 1,325.00 0.08 USD | IDR 1,340.00 0.09 USD | IDR 73.28T 4.68B USD | 95.17 | IDR 14.08 0.0008 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,980.00 0.19 USD |
+1.36
|
IDR 72.77T 4.65B USD | IDR 1.91M 122.28 USD | IDR 2,960.00 0.19 USD | IDR 2,990.00 0.19 USD | IDR 72.77T 4.65B USD | 78.19 | IDR 38.11 0.002 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 1,975.00 0.13 USD |
+2.33
|
IDR 71.46T 4.57B USD | IDR 12.30K 0.79 USD | IDR 1,900.00 0.12 USD | IDR 1,975.00 0.13 USD | IDR 71.46T 4.57B USD | 19.36 | IDR 102.00 0.006 USD | ||
PT Indosat Tbk
ISAT.JK
ID
|
IDR 2,120.00 0.14 USD |
0
|
IDR 68.37T 4.37B USD | IDR 3.48M 222.37 USD | IDR 2,100.00 0.13 USD | IDR 2,140.00 0.14 USD | IDR 68.37T 4.37B USD | 9.13 | IDR 232.04 0.01 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,370.00 0.09 USD |
+1.11
|
IDR 63.20T 4.04B USD | IDR 3.71M 236.92 USD | IDR 1,355.00 0.09 USD | IDR 1,375.00 0.09 USD | IDR 63.20T 4.04B USD | 7.91 | IDR 173.04 0.01 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,530.00 0.1 USD |
+0.66
|
IDR 62.55T 4B USD | IDR 821.80K 52.51 USD | IDR 1,520.00 0.1 USD | IDR 1,540.00 0.1 USD | IDR 62.55T 4B USD | 12.09 | IDR 126.52 0.008 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 7,025.00 0.45 USD |
+1.08
|
IDR 61.68T 3.94B USD | IDR 74.10K 4.74 USD | IDR 6,975.00 0.45 USD | IDR 7,025.00 0.45 USD | IDR 61.68T 3.94B USD | 6.44 | IDR 1.09K 0.07 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,605.00 0.1 USD |
+0.63
|
IDR 60.96T 3.9B USD | IDR 921.10K 58.86 USD | IDR 1,595.00 0.1 USD | IDR 1,610.00 0.1 USD | IDR 60.96T 3.9B USD | 17.63 | IDR 91.00 0.005 USD | ||
PT Multistrada Arah Sarana Tbk
MASA.JK
ID
|
IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 860.00 0.05 USD |
0
|
IDR 54.17T 3.46B USD | IDR 2.10M 133.96 USD | IDR 855.00 0.05 USD | IDR 870.00 0.06 USD | IDR 54.17T 3.46B USD | 5.08 | IDR 169.18 0.01 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 9,200.00 0.59 USD |
+4.25
|
IDR 52.79T 3.37B USD | IDR 10.10K 0.65 USD | IDR 8,825.00 0.56 USD | IDR 9,225.00 0.59 USD | IDR 52.79T 3.37B USD | 438.93 | IDR 20.96 0.001 USD | ||
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,240.00 0.08 USD |
-0.8
|
IDR 50.95T 3.26B USD | IDR 14.55M 929.98 USD | IDR 1,230.00 0.08 USD | IDR 1,260.00 0.08 USD | IDR 50.95T 3.26B USD | 14.42 | IDR 85.95 0.005 USD | ||
|
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.35 | IDR 946.02 0.06 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 3,030.00 0.19 USD |
+2.36
|
IDR 49.69T 3.18B USD | IDR 1.21M 77.58 USD | IDR 2,970.00 0.19 USD | IDR 3,030.00 0.19 USD | IDR 49.69T 3.18B USD | 6.67 | IDR 454.00 0.03 USD | ||
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 5,050.00 0.32 USD |
+1.41
|
IDR 49.36T 3.15B USD | IDR 245.50K 15.69 USD | IDR 4,960.00 0.32 USD | IDR 5,050.00 0.32 USD | IDR 49.36T 3.15B USD | 10.44 | IDR 483.36 0.03 USD | ||
|
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 4,750.00 0.3 USD |
0
|
IDR 47.91T 3.06B USD | IDR 3.52M 224.66 USD | IDR 4,700.00 0.3 USD | IDR 4,820.00 0.31 USD | IDR 47.91T 3.06B USD | 90.82 | IDR 52.30 0.003 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 7,825.00 0.5 USD |
-0.95
|
IDR 46.03T 2.94B USD | IDR 49.70K 3.18 USD | IDR 7,825.00 0.5 USD | IDR 7,925.00 0.51 USD | IDR 46.03T 2.94B USD | 8.33 | IDR 938.52 0.06 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 1,955.00 0.12 USD |
0
|
IDR 45.91T 2.93B USD | IDR 500.00 0.03 USD | IDR 1,955.00 0.12 USD | IDR 1,955.00 0.12 USD | IDR 45.91T 2.93B USD | 14.03 | IDR 139.30 0.008 USD | ||
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 8,275.00 0.53 USD |
0
|
IDR 45.27T 2.89B USD | IDR 86.10K 5.5 USD | IDR 8,275.00 0.53 USD | IDR 8,375.00 0.54 USD | IDR 45.27T 2.89B USD | 4.05 | IDR 2.04K 0.13 USD | ||
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 4,270.00 0.27 USD |
+0.23
|
IDR 45.00T 2.88B USD | IDR 17.77M 1.14K USD | IDR 4,160.00 0.27 USD | IDR 4,370.00 0.28 USD | IDR 45.00T 2.88B USD | 17.21 | IDR 247.98 0.02 USD | ||
|
PT Multipolar Technology Tbk
MLPT.JK
ID
|
IDR 955.00 0.06 USD |
+4.37
|
IDR 44.77T 2.86B USD | IDR 309.90K 19.8 USD | IDR 915.00 0.06 USD | IDR 990.00 0.06 USD | IDR 44.77T 2.86B USD | 121.34 | IDR 7.87 0.0005 USD | ||
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,700.00 0.11 USD |
+0.29
|
IDR 42.74T 2.73B USD | IDR 90.60K 5.79 USD | IDR 1,690.00 0.11 USD | IDR 1,705.00 0.11 USD | IDR 42.74T 2.73B USD | 6.23 | IDR 272.77 0.02 USD | ||
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 2,320.00 0.15 USD |
-0.85
|
IDR 42.22T 2.7B USD | IDR 930.80K 59.48 USD | IDR 2,300.00 0.15 USD | IDR 2,340.00 0.15 USD | IDR 42.22T 2.7B USD | 0 | -IDR 249.00 -0.01 USD | ||
|
PT Pertamina Geothermal Energy Tbk
PGEO.JK
ID
|
IDR 990.00 0.06 USD |
0
|
IDR 41.53T 2.65B USD | IDR 770.60K 49.24 USD | IDR 985.00 0.06 USD | IDR 995.00 0.06 USD | IDR 41.53T 2.65B USD | 16.30 | IDR 60.73 0.003 USD | ||
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 2,030.00 0.13 USD |
+1
|
IDR 40.30T 2.58B USD | IDR 183.80K 11.75 USD | IDR 2,010.00 0.13 USD | IDR 2,030.00 0.13 USD | IDR 40.30T 2.58B USD | 9.96 | IDR 203.78 0.01 USD | ||
|
PT Global Digital Niaga Tbk
BELI.JK
ID
|
IDR 288.00 0.02 USD |
-2.04
|
IDR 39.52T 2.53B USD | IDR 298.20K 19.06 USD | IDR 284.00 0.02 USD | IDR 294.00 0.02 USD | IDR 39.52T 2.53B USD | 0 | -IDR 13.08 -0.0008 USD | ||
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 3,340.00 0.21 USD |
+1.21
|
IDR 38.46T 2.46B USD | IDR 2.01M 128.27 USD | IDR 3,300.00 0.21 USD | IDR 3,360.00 0.21 USD | IDR 38.46T 2.46B USD | 8.10 | IDR 412.00 0.03 USD | ||
PT Dayamitra Telekomunikasi Tbk.
MTEL.JK
ID
|
IDR 450.00 0.03 USD |
+0.45
|
IDR 36.36T 2.32B USD | IDR 1.96M 125.2 USD | IDR 448.00 0.03 USD | IDR 454.00 0.03 USD | IDR 36.36T 2.32B USD | 16.66 | IDR 27.00 0.001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
