Börse: Jakarta Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indonesien (854)
Jakarta (854)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (10)
- Chemikalien (7)
- Spezialchemikalien (13)
- Holz Produktion (5)
- Papier und Papierprodukte (6)
- Alu (3)
- Andere Industriemetalle und Bergbau (14)
- Gold (3)
- Stahl (7)
- Auto und LKW Vertragshändler (6)
- Autoteile (11)
- Einrichtung, Ausstattung und Geräte (9)
- Wohnungsbau (3)
- Textilherstellung (11)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (16)
- Restaurants (7)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (7)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (9)
- Freizeit (3)
- Unterkunft (19)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (7)
- Banken-Regional (46)
- Börsen (8)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (6)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (8)
- Kreditdienstleistungen (15)
- Immobilien-Entwicklung (42)
- Immobilien-Dienstleistungen (27)
- Immobilien-diversifiziert (5)
- Getränke-Brauereien (2)
- Getränke-Alkoholfreie (4)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (31)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (34)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (3)
- Tabak (4)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (7)
- Medizinische Versorgungseinrichtungen (9)
- Medizinische Geräte und Materialien (1)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (3)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (10)
- Internet-Inhalte und Information (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (30)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (5)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (7)
- Ingenieurwesen und Bau (23)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (10)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (3)
- Metallerzeugung (4)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (6)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (5)
- Seeschifffahrt (27)
- Spedition (5)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (6)
- Software-Anwendung (4)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $4,220 0.27 USD |
+2.43
|
$635.74T 40.62B USD | $192.62M 12.31K USD | $4,150 0.27 USD | $4,280 0.27 USD | $635.74T 40.62B USD | 10.41 | $405 0.03 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $6,025 0.39 USD |
-1.23
|
$562.33T 35.93B USD | $107.86M 6.89K USD | $6,025 0.39 USD | $6,225 0.4 USD | $562.33T 35.93B USD | 9.69 | $621.59 0.04 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,660 0.17 USD |
+0.76
|
$263.51T 16.84B USD | $83.74M 5.35K USD | $2,660 0.17 USD | $2,710 0.17 USD | $263.51T 16.84B USD | 11.66 | $228.1 0.01 USD | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $81 0.0051 USD |
+1.25
|
$87.29T 5.58B USD | $2.58B 164.6K USD | $80 0.0051 USD | $83 0.0053 USD | $87.29T 5.58B USD | 0 | -$80 -0.005 USD | |
| PT Barito Pacific Tbk BRPT.JK | $920 0.06 USD |
-0.54
|
$86.21T 5.51B USD | $58.06M 3.71K USD | $920 0.06 USD | $945 0.06 USD | $86.21T 5.51B USD | 292.06 | $3.15 0.0002 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $2,330 0.15 USD |
+1.3
|
$71.67T 4.58B USD | $28.46M 1.82K USD | $2,290 0.15 USD | $2,340 0.15 USD | $71.67T 4.58B USD | 2.70 | $861.81 0.06 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $382 0.02 USD |
+2.14
|
$54.16T 3.46B USD | $382.82M 24.46K USD | $376 0.02 USD | $394 0.03 USD | $54.16T 3.46B USD | 164.65 | $2.32 0.0001 USD | |
| PT Bumi Resources Tbk BUMI.JK | $118 0.0075 USD |
0
|
$43.82T 2.8B USD | $219.1M 14K USD | $118 0.0075 USD | $121 0.0077 USD | $43.82T 2.8B USD | 35.75 | $3.3 0.0002 USD | |
| PT Petrosea Tbk PTRO.JK | $3,960 0.25 USD |
-1.49
|
$39.94T 2.55B USD | $49.23M 3.15K USD | $3,960 0.25 USD | $4,080 0.26 USD | $39.94T 2.55B USD | 518.32 | $7.64 0.0004 USD | |
| PT MNC Land Tbk KPIG.JK | $137 0.0087 USD |
-3.52
|
$13.37T 854.07M USD | $67.02M 4.28K USD | $137 0.0087 USD | $144 0.0092 USD | $13.37T 854.07M USD | 22.38 | $6.12 0.0003 USD | |
| PT Bukalapak.com Tbk. BUKA.JK | $118 0.0075 USD |
+0.85
|
$12.17T 777.58M USD | $95.68M 6.11K USD | $117 0.0074 USD | $120 0.0076 USD | $12.17T 777.58M USD | 0 | -$11.5 -0.0007 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $181 0.01 USD |
+1.12
|
$11.47T 732.95M USD | $207.27M 13.24K USD | $175 0.01 USD | $186 0.01 USD | $11.47T 732.95M USD | 18.87 | $9.59 0.0006 USD | |
| PT Smartfren Telecom Tbk FREN.JK | $24 0.0015 USD |
0
|
$11.44T 731.09M USD | $29.31M 1.87K USD | $24 0.0015 USD | $24 0.0015 USD | $11.44T 731.09M USD | 0 | -$0.96 -0.00006 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $53 0.0033 USD |
0
|
$9.96T 636.34M USD | $40.41M 2.58K USD | $52 0.0033 USD | $54 0.0034 USD | $9.96T 636.34M USD | 0 | -$57 -0.003 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $226 0.01 USD |
+4.63
|
$5.98T 382.13M USD | $213.66M 13.65K USD | $216 0.01 USD | $234 0.01 USD | $5.98T 382.13M USD | 45.47 | $4.97 0.0003 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $91 0.0058 USD |
+4.6
|
$5.8T 370.48M USD | $247.9M 15.84K USD | $87 0.0055 USD | $93 0.0059 USD | $5.8T 370.48M USD | 0 | -$4.4 -0.0002 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $218 0.01 USD |
+3.81
|
$5.62T 358.95M USD | $40.49M 2.59K USD | $210 0.01 USD | $222 0.01 USD | $5.62T 358.95M USD | 4.30 | $50.59 0.003 USD | |
| PT Bank Artha Graha Internasional Tbk INPC.JK | $244 0.02 USD |
+16.19
|
$4.93T 315.32M USD | $161.35M 10.31K USD | $210 0.01 USD | $252 0.02 USD | $4.93T 315.32M USD | 33.28 | $7.33 0.0004 USD | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $189 0.01 USD |
+0.53
|
$3.88T 247.98M USD | $150.26M 9.6K USD | $186 0.01 USD | $189 0.01 USD | $3.88T 247.98M USD | 5.32 | $35.49 0.002 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $1,225 0.08 USD |
0
|
$2.89T 184.69M USD | $233.98M 14.95K USD | $1,000 0.06 USD | $1,225 0.08 USD | $2.89T 184.69M USD | 188.75 | $6.49 0.0004 USD | |
| PT Darma Henwa Tbk DEWA.JK | $112 0.0071 USD |
+0.9
|
$2.45T 156.41M USD | $184.24M 11.77K USD | $111 0.0070 USD | $116 0.0074 USD | $2.45T 156.41M USD | 0 | -$0.19 -0.00001 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $142 0.0090 USD |
0
|
$2T 128.11M USD | $93.03M 5.94K USD | $140 0.0089 USD | $145 0.0092 USD | $2T 128.11M USD | 7.80 | $18.19 0.001 USD | |
| PT Multipolar Tbk MLPL.JK | $113 0.0072 USD |
+4.63
|
$1.76T 112.74M USD | $146.21M 9.34K USD | $109 0.0069 USD | $118 0.0075 USD | $1.76T 112.74M USD | 9.53 | $11.85 0.0007 USD | |
| PT Wulandari Bangun Laksana Tbk BSBK.JK | $50 0.0031 USD |
0
|
$1.25T 80.17M USD | $192.8K 12.32 USD | $50 0.0031 USD | $50 0.0031 USD | $1.25T 80.17M USD | 13.12 | $3.81 0.0002 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $145 0.0092 USD |
0
|
$1.12T 71.69M USD | $502M 32.08K USD | $106 0.0067 USD | $145 0.0092 USD | $1.12T 71.69M USD | 0 | -$0.13 -0.000008 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $123 0.0078 USD |
0
|
$1.08T 68.78M USD | $140.38M 8.97K USD | $114 0.0072 USD | $130 0.0083 USD | $1.08T 68.78M USD | 12.48 | $9.85 0.0006 USD | |
| PT Maharaksa Biru Energi Tbk OASA.JK | $139 0.0088 USD |
+2.96
|
$882.26B 56.38M USD | $70.59M 4.51K USD | $135 0.0086 USD | $142 0.0090 USD | $882.26B 56.38M USD | 38.32 | $3.63 0.0002 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $62 0.0039 USD |
+1.64
|
$803.93B 51.37M USD | $30.23M 1.93K USD | $61 0.0038 USD | $65 0.0041 USD | $803.93B 51.37M USD | 0 | -$1 -0.00006 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $5 0.00031 USD |
-16.67
|
$231.39B 14.79M USD | $34.35M 2.2K USD | $5 0.00031 USD | $6 0.00038 USD | $231.39B 14.79M USD | 0 | -$1.23 -0.00007 USD | |
| JAKARTA ISLAMIC 70 JII70.JK | $166.65 0.01 USD |
-0.18
|
$0 0 USD | $0 0 USD | $166.65 0.01 USD | $168.73 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Central Asia Tbk BBCA.JK | $9,450 0.6 USD |
+3.28
|
$1.16Quad 74.44B USD | $112.98M 7.22K USD | $9,225 0.59 USD | $9,500 0.61 USD | $1.16Quad 74.44B USD | 21.25 | $444.69 0.03 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $20,425 1.31 USD |
+0.12
|
$680.83T 43.51B USD | $53.1K 3.39 USD | $20,300 1.3 USD | $20,425 1.31 USD | $680.83T 43.51B USD | 41.20 | $495.72 0.03 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $7,100 0.45 USD |
+1.43
|
$614.23T 39.25B USD | $41.57M 2.66K USD | $6,950 0.44 USD | $7,650 0.49 USD | $614.23T 39.25B USD | 0 | -$17.5 -0.001 USD | |
| PT Amman Mineral Internasional Tbk AMMN.JK | $7,525 0.48 USD |
-5.64
|
$545.7T 34.87B USD | $16.84M 1.08K USD | $7,500 0.48 USD | $8,050 0.51 USD | $545.7T 34.87B USD | 31.66 | $237.66 0.02 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $44,950 2.87 USD |
+3.1
|
$278.21T 17.78B USD | $3.76M 240.26 USD | $43,100 2.75 USD | $45,000 2.88 USD | $278.21T 17.78B USD | 55.42 | $810.96 0.05 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $11,575 0.74 USD |
-4.14
|
$195.43T 12.49B USD | $13.97M 892.77 USD | $11,450 0.73 USD | $12,600 0.81 USD | $195.43T 12.49B USD | 368.63 | $31.4 0.002 USD | |
| PT Astra International Tbk ASII.JK | $4,800 0.31 USD |
+0.42
|
$194.32T 12.42B USD | $27.06M 1.73K USD | $4,790 0.31 USD | $4,840 0.31 USD | $194.32T 12.42B USD | 5.71 | $839.85 0.05 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,770 0.3 USD |
+2.8
|
$177.71T 11.36B USD | $78.96M 5.05K USD | $4,660 0.3 USD | $4,880 0.31 USD | $177.71T 11.36B USD | 8.28 | $575.82 0.04 USD | |
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | $14,425 0.92 USD |
+0.17
|
$162.16T 10.36B USD | $5.53M 353.1 USD | $14,375 0.92 USD | $14,700 0.94 USD | $162.16T 10.36B USD | 256.85 | $56.16 0.003 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,930 0.19 USD |
+1.74
|
$135.16T 8.64B USD | $28.55M 1.82K USD | $2,860 0.18 USD | $2,960 0.19 USD | $135.16T 8.64B USD | 20.42 | $143.42 0.009 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $11,500 0.73 USD |
-0.65
|
$134.11T 8.57B USD | $2.7M 172.62 USD | $11,450 0.73 USD | $11,850 0.76 USD | $134.11T 8.57B USD | 16.58 | $693.34 0.04 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $9,200 0.59 USD |
+0.55
|
$130.49T 8.34B USD | $23.4K 1.5 USD | $9,000 0.58 USD | $9,200 0.59 USD | $130.49T 8.34B USD | 150.05 | $61.31 0.003 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,870 0.18 USD |
+3.99
|
$119.18T 7.62B USD | $23.26M 1.49K USD | $2,800 0.18 USD | $2,900 0.19 USD | $119.18T 7.62B USD | 33.01 | $86.94 0.005 USD | |
| PT DCI Indonesia Tbk DCII.JK | $46,500 2.97 USD |
-0.11
|
$110.84T 7.08B USD | $1.1K 0.07 USD | $46,475 2.97 USD | $46,500 2.97 USD | $110.84T 7.08B USD | 184.98 | $251.37 0.02 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $15,275 0.98 USD |
-1.45
|
$97.27T 6.22B USD | $4K 0.26 USD | $15,250 0.97 USD | $15,450 0.99 USD | $97.27T 6.22B USD | 307.96 | $49.6 0.003 USD | |
| PT United Tractors Tbk UNTR.JK | $24,875 1.59 USD |
+1.63
|
$90.34T 5.77B USD | $3.38M 215.98 USD | $24,425 1.56 USD | $25,000 1.6 USD | $90.34T 5.77B USD | 4.33 | $5.74K 0.37 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,670 0.3 USD |
+1.08
|
$76.58T 4.89B USD | $3.12M 199.32 USD | $4,640 0.3 USD | $4,760 0.3 USD | $76.58T 4.89B USD | 37.71 | $123.82 0.007 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $2,310 0.15 USD |
+0.87
|
$74.5T 4.76B USD | $14.43M 921.92 USD | $2,290 0.15 USD | $2,340 0.15 USD | $74.5T 4.76B USD | 13.30 | $173.58 0.01 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $605 0.04 USD |
0
|
$70.37T 4.5B USD | $5.69M 363.3 USD | $600 0.04 USD | $610 0.04 USD | $70.37T 4.5B USD | 9.75 | $62.01 0.003 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $7,850 0.5 USD |
+2.95
|
$68.93T 4.4B USD | $11.04M 705.77 USD | $7,575 0.48 USD | $7,850 0.5 USD | $68.93T 4.4B USD | 7.01 | $1.12K 0.07 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,630 0.1 USD |
-1.21
|
$62.18T 3.97B USD | $12.7M 811.76 USD | $1,630 0.1 USD | $1,660 0.11 USD | $62.18T 3.97B USD | 17.15 | $95.04 0.006 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $10,400 0.66 USD |
+0.73
|
$61.18T 3.91B USD | $56.2K 3.59 USD | $10,300 0.66 USD | $10,425 0.67 USD | $61.18T 3.91B USD | 6.99 | $1.49K 0.1 USD | |
| PT Global Digital Niaga Tbk BELI.JK | $450 0.03 USD |
0
|
$58.95T 3.77B USD | $8.14M 519.99 USD | $448 0.03 USD | $450 0.03 USD | $58.95T 3.77B USD | 0 | -$23.98 -0.001 USD | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,265 0.08 USD |
+2.43
|
$58.38T 3.73B USD | $15.69M 1K USD | $1,240 0.08 USD | $1,265 0.08 USD | $58.38T 3.73B USD | 18.93 | $66.81 0.004 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,450 0.16 USD |
-2
|
$54.78T 3.5B USD | $1.49M 95.34 USD | $2,450 0.16 USD | $2,520 0.16 USD | $54.78T 3.5B USD | 17.25 | $142 0.009 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $640 0.04 USD |
-5.88
|
$53.48T 3.42B USD | $89.75M 5.74K USD | $640 0.04 USD | $680 0.04 USD | $53.48T 3.42B USD | 24.63 | $25.98 0.001 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,875 2.8 USD |
0
|
$49.91T 3.19B USD | $100 0.01 USD | $43,875 2.8 USD | $43,875 2.8 USD | $49.91T 3.19B USD | 45.24 | $969.64 0.06 USD | |
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | $21,250 1.36 USD |
0
|
$49.27T 3.15B USD | $240.8K 15.39 USD | $19,425 1.24 USD | $21,250 1.36 USD | $49.27T 3.15B USD | 133.32 | $159.38 0.01 USD | |
| PT Bank Permata Tbk BNLI.JK | $1,325 0.08 USD |
+1.53
|
$47.94T 3.06B USD | $1.24M 79.12 USD | $1,285 0.08 USD | $1,330 0.08 USD | $47.94T 3.06B USD | 14.88 | $89 0.005 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $2,070 0.13 USD |
+2.48
|
$46.55T 2.97B USD | $377.2K 24.1 USD | $2,010 0.13 USD | $2,070 0.13 USD | $46.55T 2.97B USD | 29.11 | $71.1 0.004 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,800 0.24 USD |
0
|
$44.62T 2.85B USD | $2.5K 0.16 USD | $3,780 0.24 USD | $3,800 0.24 USD | $44.62T 2.85B USD | 16.44 | $231.04 0.01 USD | |
| PT Trimegah Bangun Persada Tbk NCKL.JK | $705 0.05 USD |
+0.71
|
$44.48T 2.84B USD | $6.09M 389.48 USD | $690 0.04 USD | $710 0.05 USD | $44.48T 2.84B USD | 7.44 | $94.71 0.006 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,835 0.12 USD |
-0.27
|
$44.19T 2.82B USD | $1.36M 86.7 USD | $1,815 0.12 USD | $1,875 0.12 USD | $44.19T 2.82B USD | 19.17 | $95.68 0.006 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,735 0.11 USD |
+0.58
|
$43.61T 2.79B USD | $4.02M 256.96 USD | $1,720 0.11 USD | $1,745 0.11 USD | $43.61T 2.79B USD | 6.49 | $267.2 0.02 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $700 0.04 USD |
-2.78
|
$42.47T 2.71B USD | $1.3M 83.3 USD | $700 0.04 USD | $735 0.05 USD | $42.47T 2.71B USD | 117.05 | $5.98 0.0003 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $382 0.02 USD |
-2.05
|
$41.25T 2.64B USD | $35.88M 2.29K USD | $382 0.02 USD | $398 0.03 USD | $41.25T 2.64B USD | 100.00 | $3.82 0.0002 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $1,005 0.06 USD |
-0.5
|
$41.09T 2.63B USD | $8.23M 526.12 USD | $1,005 0.06 USD | $1,020 0.07 USD | $41.09T 2.63B USD | 4.74 | $211.7 0.01 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $3,050 0.19 USD |
+5.17
|
$39.6T 2.53B USD | $1.34M 85.72 USD | $2,890 0.18 USD | $3,050 0.19 USD | $39.6T 2.53B USD | 40.29 | $75.69 0.004 USD | |
| PT Pertamina Geothermal Energy Tbk PGEO.JK | $950 0.06 USD |
-2.56
|
$39.43T 2.52B USD | $23.85M 1.52K USD | $950 0.06 USD | $980 0.06 USD | $39.43T 2.52B USD | 14.36 | $66.11 0.004 USD | |
| PT.MD Entertainment Tbk FILM.JK | $3,980 0.25 USD |
-2.45
|
$39.39T 2.52B USD | $5.76M 368.3 USD | $3,980 0.25 USD | $4,130 0.26 USD | $39.39T 2.52B USD | 336.43 | $11.83 0.0007 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,910 0.31 USD |
+2.08
|
$38.96T 2.49B USD | $3.63M 232.09 USD | $4,780 0.31 USD | $5,000 0.32 USD | $38.96T 2.49B USD | 27.22 | $180.38 0.01 USD | |
| PT Perusahaan Gas Negara Tbk PGAS.JK | $1,600 0.1 USD |
-1.84
|
$38.79T 2.48B USD | $30.19M 1.93K USD | $1,595 0.1 USD | $1,635 0.1 USD | $38.79T 2.48B USD | 6.81 | $234.72 0.01 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $1,565 0.1 USD |
-0.95
|
$38.2T 2.44B USD | $30.7M 1.96K USD | $1,550 0.1 USD | $1,590 0.1 USD | $38.2T 2.44B USD | 0 | -$44.71 -0.002 USD | |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | $6,750 0.43 USD |
+2.27
|
$36.93T 2.36B USD | $2.04M 130.59 USD | $6,600 0.42 USD | $6,775 0.43 USD | $36.93T 2.36B USD | 7.05 | $957 0.06 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $565 0.04 USD |
-1.74
|
$34.69T 2.22B USD | $28.79M 1.84K USD | $560 0.04 USD | $580 0.04 USD | $34.69T 2.22B USD | 73.85 | $7.65 0.0004 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $635 0.04 USD |
+0.79
|
$34.59T 2.21B USD | $2.57M 164.34 USD | $620 0.04 USD | $650 0.04 USD | $34.59T 2.21B USD | 420.52 | $1.51 0.00009 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $18,175 1.16 USD |
+4.45
|
$34.08T 2.18B USD | $38.1K 2.43 USD | $17,375 1.11 USD | $19,000 1.21 USD | $34.08T 2.18B USD | 91.62 | $198.36 0.01 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,420 0.15 USD |
-2.42
|
$33.66T 2.15B USD | $10.81M 690.79 USD | $2,420 0.15 USD | $2,510 0.16 USD | $33.66T 2.15B USD | 29.47 | $82.09 0.005 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $1,390 0.09 USD |
-0.36
|
$33.4T 2.13B USD | $61.88M 3.95K USD | $1,385 0.09 USD | $1,420 0.09 USD | $33.4T 2.13B USD | 13.74 | $101.14 0.006 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $6,550 0.42 USD |
+1.55
|
$32.75T 2.09B USD | $8.2M 524.23 USD | $6,450 0.41 USD | $6,550 0.42 USD | $32.75T 2.09B USD | 282.08 | $23.22 0.001 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $635 0.04 USD |
-5.22
|
$31.77T 2.03B USD | $41.68M 2.66K USD | $635 0.04 USD | $675 0.04 USD | $31.77T 2.03B USD | 9.92 | $63.99 0.004 USD | |
| PT Vale Indonesia Tbk INCO.JK | $3,000 0.19 USD |
-1.32
|
$31.62T 2.02B USD | $12.5M 798.92 USD | $2,990 0.19 USD | $3,080 0.2 USD | $31.62T 2.02B USD | 20.68 | $145.01 0.009 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,690 0.17 USD |
+0.37
|
$30.9T 1.97B USD | $9.1M 581.67 USD | $2,630 0.17 USD | $2,700 0.17 USD | $30.9T 1.97B USD | 5.55 | $484.01 0.03 USD | |
| PT Bank Jago Tbk ARTO.JK | $2,250 0.14 USD |
0
|
$30.88T 1.97B USD | $4.38M 279.66 USD | $2,250 0.14 USD | $2,320 0.15 USD | $30.88T 1.97B USD | 294.11 | $7.65 0.0004 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $4,230 0.27 USD |
-0.7
|
$30.7T 1.96B USD | $4.28M 273.24 USD | $4,200 0.27 USD | $4,280 0.27 USD | $30.7T 1.96B USD | 7.45 | $567.43 0.04 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,335 0.09 USD |
+0.75
|
$30.63T 1.96B USD | $4.84M 309.53 USD | $1,315 0.08 USD | $1,340 0.09 USD | $30.63T 1.96B USD | 6.30 | $211.6 0.01 USD | |
| PT XL Axiata Tbk EXCL.JK | $2,270 0.15 USD |
0
|
$29.67T 1.9B USD | $30.37M 1.94K USD | $2,260 0.14 USD | $2,300 0.15 USD | $29.67T 1.9B USD | 18.45 | $123.03 0.007 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $25,875 1.65 USD |
-0.1
|
$29.24T 1.87B USD | $683.5K 43.68 USD | $25,550 1.63 USD | $25,900 1.66 USD | $29.24T 1.87B USD | 4.89 | $5.29K 0.34 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $2,360 0.15 USD |
0
|
$28.32T 1.81B USD | $31.4K 2.01 USD | $2,330 0.15 USD | $2,360 0.15 USD | $28.32T 1.81B USD | 3323.94 | $0.71 0.00004 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $980 0.06 USD |
-0.51
|
$27.93T 1.79B USD | $22.4M 1.43K USD | $960 0.06 USD | $995 0.06 USD | $27.93T 1.79B USD | 18.84 | $52.01 0.003 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,080 0.07 USD |
+2.86
|
$27.07T 1.73B USD | $20.81M 1.33K USD | $1,055 0.07 USD | $1,080 0.07 USD | $27.07T 1.73B USD | 3.89 | $277.62 0.02 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,915 0.12 USD |
+4.36
|
$25.94T 1.66B USD | $10.1M 645.33 USD | $1,840 0.12 USD | $1,925 0.12 USD | $25.94T 1.66B USD | 4.62 | $413.98 0.03 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,120 0.26 USD |
0
|
$25.28T 1.62B USD | $823.2K 52.6 USD | $4,080 0.26 USD | $4,130 0.26 USD | $25.28T 1.62B USD | 172.38 | $23.9 0.001 USD | |
| PT Avia Avian Tbk AVIA.JK | $410 0.03 USD |
-0.49
|
$25.09T 1.6B USD | $18.95M 1.21K USD | $408 0.03 USD | $412 0.03 USD | $25.09T 1.6B USD | 15.14 | $27.07 0.001 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,560 0.16 USD |
+0.79
|
$25.02T 1.6B USD | $187.8K 12 USD | $2,550 0.16 USD | $2,570 0.16 USD | $25.02T 1.6B USD | 7.64 | $335.03 0.02 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $3,970 0.25 USD |
0
|
$23.89T 1.53B USD | $11.47M 732.91 USD | $2,810 0.18 USD | $4,500 0.29 USD | $23.89T 1.53B USD | 21.59 | $183.81 0.01 USD | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $24,925 1.59 USD |
+1.84
|
$23.63T 1.51B USD | $12.8K 0.82 USD | $24,500 1.57 USD | $24,975 1.6 USD | $23.63T 1.51B USD | 26.45 | $942.29 0.06 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,200 0.14 USD |
0
|
$23.42T 1.5B USD | $10.9K 0.7 USD | $2,170 0.14 USD | $2,200 0.14 USD | $23.42T 1.5B USD | 9.50 | $231.44 0.01 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,995 0.13 USD |
-0.25
|
$23.2T 1.48B USD | $35.96M 2.3K USD | $1,985 0.13 USD | $2,100 0.13 USD | $23.2T 1.48B USD | 11.14 | $179 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||