Land: Indonesien Börse: Jakarta Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (818)
- {{country.name}}
Jakarta (818)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 5,875.00 0.38 USD |
-1.26
|
IDR 721.90T 46.13B USD | IDR 30.18M 1.93K USD | IDR 5,850.00 0.37 USD | IDR 5,950.00 0.38 USD | IDR 721.90T 46.13B USD | 12.44 | IDR 472.00 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 3,050.00 0.19 USD |
-1.93
|
IDR 459.25T 29.35B USD | IDR 42.09M 2.69K USD | IDR 3,030.00 0.19 USD | IDR 3,100.00 0.2 USD | IDR 459.25T 29.35B USD | 7.49 | IDR 407.00 0.03 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 3,950.00 0.25 USD |
-1.5
|
IDR 368.67T 23.56B USD | IDR 51.68M 3.3K USD | IDR 3,920.00 0.25 USD | IDR 4,000.00 0.26 USD | IDR 368.67T 23.56B USD | 5.91 | IDR 667.32 0.04 USD | ||
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 4,350.00 0.28 USD |
+1.16
|
IDR 314.99T 20.13B USD | IDR 13.60M 868.92 USD | IDR 4,210.00 0.27 USD | IDR 4,370.00 0.28 USD | IDR 314.99T 20.13B USD | 0 | -IDR 92.60 -0.005 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,230.00 0.14 USD |
-2.2
|
IDR 219.84T 14.05B USD | IDR 44.66M 2.85K USD | IDR 2,210.00 0.14 USD | IDR 2,280.00 0.15 USD | IDR 219.84T 14.05B USD | 12.88 | IDR 173.07 0.01 USD | ||
|
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 925.00 0.06 USD |
-4.15
|
IDR 143.13T 9.15B USD | IDR 350.82M 22.42K USD | IDR 895.00 0.06 USD | IDR 980.00 0.06 USD | IDR 143.13T 9.15B USD | 32.25 | IDR 28.68 0.001 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,510.00 0.1 USD |
+0.33
|
IDR 130.56T 8.34B USD | IDR 79.36M 5.07K USD | IDR 1,445.00 0.09 USD | IDR 1,520.00 0.1 USD | IDR 130.56T 8.34B USD | 132.80 | IDR 11.37 0.0007 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,325.00 0.08 USD |
-1.49
|
IDR 124.17T 7.93B USD | IDR 28.15M 1.8K USD | IDR 1,305.00 0.08 USD | IDR 1,355.00 0.09 USD | IDR 124.17T 7.93B USD | 52.47 | IDR 25.25 0.001 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 550.00 0.04 USD |
-0.91
|
IDR 77.98T 4.98B USD | IDR 82.44M 5.27K USD | IDR 535.00 0.03 USD | IDR 560.00 0.04 USD | IDR 77.98T 4.98B USD | 116.52 | IDR 4.72 0.0003 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 670.00 0.04 USD |
+2.27
|
IDR 75.31T 4.81B USD | IDR 289.26M 18.48K USD | IDR 620.00 0.04 USD | IDR 685.00 0.04 USD | IDR 75.31T 4.81B USD | 30.83 | IDR 21.73 0.001 USD | ||
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 3,070.00 0.2 USD |
+0.65
|
IDR 73.77T 4.71B USD | IDR 27.34M 1.75K USD | IDR 3,020.00 0.19 USD | IDR 3,080.00 0.2 USD | IDR 73.77T 4.71B USD | 8.28 | IDR 370.40 0.02 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 165.00 0.01 USD |
0
|
IDR 61.27T 3.92B USD | IDR 1.08B 69.31K USD | IDR 161.00 0.01 USD | IDR 168.00 0.01 USD | IDR 61.27T 3.92B USD | 29.83 | IDR 5.53 0.0003 USD | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 450.00 0.03 USD |
-2.17
|
IDR 48.33T 3.09B USD | IDR 21.71M 1.39K USD | IDR 446.00 0.03 USD | IDR 460.00 0.03 USD | IDR 48.33T 3.09B USD | 37.03 | IDR 12.15 0.0007 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 945.00 0.06 USD |
+1.61
|
IDR 33.72T 2.15B USD | IDR 48.90M 3.12K USD | IDR 900.00 0.06 USD | IDR 955.00 0.06 USD | IDR 33.72T 2.15B USD | 22.90 | IDR 41.25 0.002 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 66.00 0.0042 USD |
0
|
IDR 30.67T 1.96B USD | IDR 321.45M 20.54K USD | IDR 62.00 0.0039 USD | IDR 67.00 0.0042 USD | IDR 30.67T 1.96B USD | 53.65 | IDR 1.23 0.00007 USD | ||
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 27.00 0.0017 USD |
0
|
IDR 28.78T 1.84B USD | IDR 2.47B 157.57K USD | IDR 25.00 0.0015 USD | IDR 27.00 0.0017 USD | IDR 28.78T 1.84B USD | 0 | -IDR 0.02 -0.000001 USD | ||
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 129.00 0.0082 USD |
0
|
IDR 21.69T 1.39B USD | IDR 318.24M 20.34K USD | IDR 124.00 0.0079 USD | IDR 134.00 0.0085 USD | IDR 21.69T 1.39B USD | 0 | -IDR 1.01 -0.00006 USD | ||
|
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 49.00 0.0031 USD |
-2
|
IDR 16.73T 1.07B USD | IDR 2.78M 177.79 USD | IDR 49.00 0.0031 USD | IDR 49.00 0.0031 USD | IDR 16.73T 1.07B USD | 0 | -IDR 26.64 -0.001 USD | ||
|
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 585.00 0.04 USD |
+1.72
|
IDR 14.40T 920.25M USD | IDR 33.36M 2.13K USD | IDR 555.00 0.04 USD | IDR 600.00 0.04 USD | IDR 14.40T 920.25M USD | 615.78 | IDR 0.95 0.00006 USD | ||
|
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 505.00 0.03 USD |
-0.97
|
IDR 13.36T 853.88M USD | IDR 26.68M 1.71K USD | IDR 494.00 0.03 USD | IDR 510.00 0.03 USD | IDR 13.36T 853.88M USD | 4.06 | IDR 124.36 0.007 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 340.00 0.02 USD |
+2.4
|
IDR 13.28T 848.4M USD | IDR 190.35M 12.16K USD | IDR 328.00 0.02 USD | IDR 344.00 0.02 USD | IDR 13.28T 848.4M USD | 3.07 | IDR 110.72 0.007 USD | ||
PT Rukun Raharja Tbk
RAJA.JK
ID
|
IDR 595.00 0.04 USD |
+1.71
|
IDR 12.58T 803.6M USD | IDR 21.13M 1.35K USD | IDR 565.00 0.04 USD | IDR 605.00 0.04 USD | IDR 12.58T 803.6M USD | 19.27 | IDR 30.87 0.001 USD | ||
|
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 580.00 0.04 USD |
-0.85
|
IDR 9.99T 638.48M USD | IDR 13.94M 890.77 USD | IDR 565.00 0.04 USD | IDR 580.00 0.04 USD | IDR 9.99T 638.48M USD | 10.64 | IDR 54.47 0.003 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 625.00 0.04 USD |
0
|
IDR 9.72T 621.39M USD | IDR 13.00M 830.79 USD | IDR 610.00 0.04 USD | IDR 630.00 0.04 USD | IDR 9.72T 621.39M USD | 6.98 | IDR 89.48 0.005 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 101.00 0.0064 USD |
+2.02
|
IDR 9.28T 592.7M USD | IDR 21.26M 1.36K USD | IDR 97.00 0.0061 USD | IDR 102.00 0.0065 USD | IDR 9.28T 592.7M USD | 5.50 | IDR 18.35 0.001 USD | ||
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 53.00 0.0033 USD |
-1.85
|
IDR 8.89T 568M USD | IDR 60.92M 3.89K USD | IDR 51.00 0.0032 USD | IDR 53.00 0.0033 USD | IDR 8.89T 568M USD | 9.81 | IDR 5.40 0.0003 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 182.00 0.01 USD |
+0.55
|
IDR 8.77T 560.55M USD | IDR 31.62M 2.02K USD | IDR 178.00 0.01 USD | IDR 182.00 0.01 USD | IDR 8.77T 560.55M USD | 5.62 | IDR 32.36 0.002 USD | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 41.00 0.0026 USD |
+2.5
|
IDR 7.70T 492.26M USD | IDR 19.58M 1.25K USD | IDR 39.00 0.0024 USD | IDR 41.00 0.0026 USD | IDR 7.70T 492.26M USD | 0 | -IDR 1.27 -0.00008 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 118.00 0.0075 USD |
+3.51
|
IDR 7.52T 480.4M USD | IDR 162.63M 10.39K USD | IDR 111.00 0.0070 USD | IDR 120.00 0.0076 USD | IDR 7.52T 480.4M USD | 28.92 | IDR 4.08 0.0002 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 328.00 0.02 USD |
+0.61
|
IDR 7.17T 458.5M USD | IDR 13.25M 847.01 USD | IDR 320.00 0.02 USD | IDR 330.00 0.02 USD | IDR 7.17T 458.5M USD | 22.49 | IDR 14.58 0.0009 USD | ||
|
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 50.00 0.0031 USD |
+2.04
|
IDR 6.24T 398.86M USD | IDR 54.22M 3.47K USD | IDR 48.00 0.0030 USD | IDR 50.00 0.0031 USD | IDR 6.24T 398.86M USD | 3.51 | IDR 14.22 0.0009 USD | ||
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 330.00 0.02 USD |
+5.1
|
IDR 5.11T 326.74M USD | IDR 137.50M 8.79K USD | IDR 310.00 0.02 USD | IDR 334.00 0.02 USD | IDR 5.11T 326.74M USD | 4.02 | IDR 81.90 0.005 USD | ||
|
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 123.00 0.0078 USD |
-2.36
|
IDR 4.82T 308.23M USD | IDR 79.30M 5.07K USD | IDR 113.00 0.0072 USD | IDR 127.00 0.0081 USD | IDR 4.82T 308.23M USD | 0 | -IDR 1.74 -0.0001 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 39.00 0.0024 USD |
-2.5
|
IDR 4.19T 267.44M USD | IDR 42.90M 2.74K USD | IDR 37.00 0.0023 USD | IDR 40.00 0.0025 USD | IDR 4.19T 267.44M USD | 6.10 | IDR 6.39 0.0004 USD | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 46.00 0.0029 USD |
0
|
IDR 3.26T 208.28M USD | IDR 48.98M 3.13K USD | IDR 43.00 0.0027 USD | IDR 46.00 0.0029 USD | IDR 3.26T 208.28M USD | 4.54 | IDR 10.11 0.0006 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 102.00 0.0065 USD |
+0.99
|
IDR 3.19T 203.86M USD | IDR 139.76M 8.93K USD | IDR 98.00 0.0062 USD | IDR 105.00 0.0067 USD | IDR 3.19T 203.86M USD | 60.35 | IDR 1.69 0.0001 USD | ||
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 101.00 0.0064 USD |
+1.01
|
IDR 3.14T 200.87M USD | IDR 41.23M 2.63K USD | IDR 95.00 0.0060 USD | IDR 101.00 0.0064 USD | IDR 3.14T 200.87M USD | 7.83 | IDR 12.89 0.0008 USD | ||
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 143.00 0.0091 USD |
0
|
IDR 2.97T 190.04M USD | IDR 43.96M 2.81K USD | IDR 138.00 0.0088 USD | IDR 146.00 0.0093 USD | IDR 2.97T 190.04M USD | 0 | -IDR 3.22 -0.0002 USD | ||
|
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 294.00 0.02 USD |
-3.29
|
IDR 2.28T 145.39M USD | IDR 85.41M 5.46K USD | IDR 278.00 0.02 USD | IDR 312.00 0.02 USD | IDR 2.28T 145.39M USD | 28.26 | IDR 10.40 0.0006 USD | ||
|
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 119.00 0.0076 USD |
+5.26
|
IDR 1.69T 108.27M USD | IDR 145.22M 9.28K USD | IDR 111.00 0.0070 USD | IDR 121.00 0.0077 USD | IDR 1.69T 108.27M USD | 16.35 | IDR 7.28 0.0004 USD | ||
|
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 99.00 0.0063 USD |
+10
|
IDR 1.54T 98.3M USD | IDR 139.11M 8.89K USD | IDR 87.00 0.0055 USD | IDR 99.00 0.0063 USD | IDR 1.54T 98.3M USD | 0 | -IDR 0.41 -0.00002 USD | ||
|
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 118.00 0.0075 USD |
0
|
IDR 1.24T 79.52M USD | IDR 68.41M 4.37K USD | IDR 111.00 0.0070 USD | IDR 120.00 0.0076 USD | IDR 1.24T 79.52M USD | 18.01 | IDR 6.55 0.0004 USD | ||
|
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 27.00 0.0017 USD |
+3.85
|
IDR 1.18T 75.09M USD | IDR 104.84M 6.7K USD | IDR 25.00 0.0015 USD | IDR 27.00 0.0017 USD | IDR 1.18T 75.09M USD | 0 | -IDR 0.84 -0.00005 USD | ||
|
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 43.00 0.0027 USD |
+2.38
|
IDR 971.02B 62.05M USD | IDR 40.59M 2.59K USD | IDR 40.00 0.0025 USD | IDR 43.00 0.0027 USD | IDR 971.02B 62.05M USD | 0 | -IDR 1.91 -0.0001 USD | ||
|
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 128.00 0.0081 USD |
+4.92
|
IDR 770.56B 49.24M USD | IDR 133.99M 8.56K USD | IDR 120.00 0.0076 USD | IDR 131.00 0.0083 USD | IDR 770.56B 49.24M USD | 6.18 | IDR 20.70 0.001 USD | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 13.00 0.00083 USD |
0
|
IDR 601.61B 38.44M USD | IDR 75.19M 4.8K USD | IDR 12.00 0.00076 USD | IDR 13.00 0.00083 USD | IDR 601.61B 38.44M USD | 0 | -IDR 8.61 -0.0005 USD | ||
|
PT Oxala Energy International Tbk
PIPA.JK
ID
|
IDR 132.00 0.0084 USD |
+1.54
|
IDR 452.24B 28.9M USD | IDR 12.90M 824.31 USD | IDR 123.00 0.0078 USD | IDR 134.00 0.0085 USD | IDR 452.24B 28.9M USD | 0 | -IDR 5.19 -0.0003 USD | ||
|
PT Bersama Zatta Jaya Tbk
ZATA.JK
ID
|
IDR 48.00 0.0030 USD |
+2.08
|
IDR 429.41B 27.44M USD | IDR 8.32M 531.6 USD | IDR 46.00 0.0029 USD | IDR 49.00 0.0031 USD | IDR 429.41B 27.44M USD | 0 | IDR 0.00 0 USD | ||
|
PT Perdana Gapuraprima Tbk
GPRA.JK
ID
|
IDR 99.00 0.0063 USD |
0
|
IDR 423.39B 27.06M USD | IDR 3.51M 224.24 USD | IDR 97.00 0.0061 USD | IDR 99.00 0.0063 USD | IDR 423.39B 27.06M USD | 6.29 | IDR 15.73 0.001 USD | ||
|
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 28.00 0.0017 USD |
0
|
IDR 362.35B 23.16M USD | IDR 24.88M 1.59K USD | IDR 26.00 0.0016 USD | IDR 28.00 0.0017 USD | IDR 362.35B 23.16M USD | 0 | -IDR 3.77 -0.0002 USD | ||
|
PT Triniti Dinamik Tbk
TRUE.JK
ID
|
IDR 46.00 0.0029 USD |
0
|
IDR 348.27B 22.26M USD | IDR 66.67M 4.26K USD | IDR 43.00 0.0027 USD | IDR 51.00 0.0032 USD | IDR 348.27B 22.26M USD | 0 | -IDR 4.95 -0.0003 USD | ||
|
PT Repower Asia Indonesia Tbk
REAL.JK
ID
|
IDR 45.00 0.0028 USD |
0
|
IDR 298.51B 19.08M USD | IDR 21.06M 1.35K USD | IDR 42.00 0.0026 USD | IDR 46.00 0.0029 USD | IDR 298.51B 19.08M USD | 351.56 | IDR 0.13 0.000008 USD | ||
|
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 70.00 0.0044 USD |
0
|
IDR 172.44B 11.02M USD | IDR 6.74M 430.96 USD | IDR 66.00 0.0042 USD | IDR 70.00 0.0044 USD | IDR 172.44B 11.02M USD | 0 | -IDR 10.02 -0.0006 USD | ||
|
PT Megalestari Epack Sentosaraya Tbk
EPAC.JK
ID
|
IDR 50.00 0.0031 USD |
-1.96
|
IDR 165.17B 10.55M USD | IDR 40.43M 2.58K USD | IDR 48.00 0.0030 USD | IDR 52.00 0.0033 USD | IDR 165.17B 10.55M USD | 0 | -IDR 0.53 -0.00003 USD | ||
|
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 77.00 0.0049 USD |
+2.67
|
IDR 147.28B 9.41M USD | IDR 8.57M 547.83 USD | IDR 75.00 0.0047 USD | IDR 78.00 0.0049 USD | IDR 147.28B 9.41M USD | 4.66 | IDR 16.49 0.001 USD | ||
|
PT Express Transindo Utama Tbk
TAXI.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 143.13B 9.15M USD | IDR 111.37M 7.12K USD | IDR 12.00 0.00076 USD | IDR 14.00 0.00089 USD | IDR 143.13B 9.15M USD | 0 | -IDR 1.50 -0.00009 USD | ||
|
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 74.00 0.0047 USD |
+1.37
|
IDR 115.63B 7.39M USD | IDR 13.29M 849.45 USD | IDR 71.00 0.0045 USD | IDR 75.00 0.0047 USD | IDR 115.63B 7.39M USD | 0 | IDR 0.00 0 USD | ||
|
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 199,475.00 12.75 USD |
0
|
IDR 475.50T 30.39B USD | IDR 100.00 0.01 USD | IDR 199,475.00 12.75 USD | IDR 199,475.00 12.75 USD | IDR 475.50T 30.39B USD | 426.25 | IDR 467.97 0.03 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 11,250.00 0.72 USD |
-0.44
|
IDR 375.00T 23.96B USD | IDR 576.00K 36.81 USD | IDR 11,025.00 0.7 USD | IDR 11,375.00 0.73 USD | IDR 375.00T 23.96B USD | 26.67 | IDR 421.73 0.03 USD | ||
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 4,660.00 0.3 USD |
+1.08
|
IDR 222.63T 14.23B USD | IDR 14.00K 0.89 USD | IDR 4,550.00 0.29 USD | IDR 4,680.00 0.3 USD | IDR 222.63T 14.23B USD | 186.69 | IDR 24.96 0.001 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,720.00 0.3 USD |
+0.17
|
IDR 188.42T 12.04B USD | IDR 9.09M 581.09 USD | IDR 4,680.00 0.3 USD | IDR 4,770.00 0.3 USD | IDR 188.42T 12.04B USD | 6.37 | IDR 740.00 0.05 USD | ||
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 13,000.00 0.83 USD |
0
|
IDR 159.11T 10.17B USD | IDR 600.00 0.04 USD | IDR 12,800.00 0.82 USD | IDR 13,000.00 0.83 USD | IDR 159.11T 10.17B USD | 0 | -IDR 30.94 -0.001 USD | ||
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 9,950.00 0.64 USD |
0
|
IDR 141.13T 9.02B USD | IDR 15.10K 0.96 USD | IDR 9,800.00 0.63 USD | IDR 9,950.00 0.64 USD | IDR 141.13T 9.02B USD | 126.75 | IDR 78.50 0.005 USD | ||
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 20,150.00 1.29 USD |
0
|
IDR 128.31T 8.2B USD | IDR 800.00 0.05 USD | IDR 19,950.00 1.27 USD | IDR 20,150.00 1.29 USD | IDR 128.31T 8.2B USD | 42.33 | IDR 476.00 0.03 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,370.00 0.22 USD |
-0.3
|
IDR 125.43T 8.02B USD | IDR 14.85M 948.83 USD | IDR 3,320.00 0.21 USD | IDR 3,400.00 0.22 USD | IDR 125.43T 8.02B USD | 6.07 | IDR 555.00 0.04 USD | ||
|
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 12,000.00 0.77 USD |
0
|
IDR 119.31T 7.62B USD | IDR 900.00 0.06 USD | IDR 11,625.00 0.74 USD | IDR 12,000.00 0.77 USD | IDR 119.31T 7.62B USD | 0 | -IDR 5.80 -0.0003 USD | ||
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,800.00 0.12 USD |
-2.17
|
IDR 98.06T 6.27B USD | IDR 1.50K 0.1 USD | IDR 1,800.00 0.12 USD | IDR 1,840.00 0.12 USD | IDR 98.06T 6.27B USD | 664.20 | IDR 2.71 0.0001 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 24,850.00 1.59 USD |
+2.06
|
IDR 86.80T 5.55B USD | IDR 577.40K 36.9 USD | IDR 24,300.00 1.55 USD | IDR 24,900.00 1.59 USD | IDR 86.80T 5.55B USD | 11.75 | IDR 2.11K 0.14 USD | ||
|
PT Pantai Indah Kapuk Dua Tbk
PANI.JK
ID
|
IDR 4,550.00 0.29 USD |
-0.22
|
IDR 82.76T 5.29B USD | IDR 1.70M 108.85 USD | IDR 4,500.00 0.29 USD | IDR 4,570.00 0.29 USD | IDR 82.76T 5.29B USD | 31.80 | IDR 143.04 0.009 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,975.00 0.45 USD |
-1.07
|
IDR 81.34T 5.2B USD | IDR 1.08M 69.15 USD | IDR 6,925.00 0.44 USD | IDR 7,050.00 0.45 USD | IDR 81.34T 5.2B USD | 11.01 | IDR 633.00 0.04 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 645.00 0.04 USD |
+0.79
|
IDR 75.03T 4.79B USD | IDR 3.12M 199.4 USD | IDR 635.00 0.04 USD | IDR 645.00 0.04 USD | IDR 75.03T 4.79B USD | 8.59 | IDR 75.00 0.004 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,520.00 0.16 USD |
+1.2
|
IDR 72.58T 4.64B USD | IDR 7.53M 481.46 USD | IDR 2,470.00 0.16 USD | IDR 2,530.00 0.16 USD | IDR 72.58T 4.64B USD | 7.42 | IDR 339.58 0.02 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,850.00 0.18 USD |
-0.7
|
IDR 69.60T 4.45B USD | IDR 9.91M 633.39 USD | IDR 2,800.00 0.18 USD | IDR 2,860.00 0.18 USD | IDR 69.60T 4.45B USD | 74.78 | IDR 38.11 0.002 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 1,895.00 0.12 USD |
-0.26
|
IDR 68.56T 4.38B USD | IDR 3.40K 0.22 USD | IDR 1,880.00 0.12 USD | IDR 1,945.00 0.12 USD | IDR 68.56T 4.38B USD | 18.57 | IDR 102.00 0.006 USD | ||
PT Indosat Tbk
ISAT.JK
ID
|
IDR 2,020.00 0.13 USD |
-1.46
|
IDR 65.15T 4.16B USD | IDR 13.19M 842.83 USD | IDR 1,995.00 0.13 USD | IDR 2,050.00 0.13 USD | IDR 65.15T 4.16B USD | 8.70 | IDR 232.04 0.01 USD | ||
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 1,145.00 0.07 USD |
-2.55
|
IDR 62.61T 4B USD | IDR 8.60M 549.47 USD | IDR 1,070.00 0.07 USD | IDR 1,200.00 0.08 USD | IDR 62.61T 4B USD | 81.32 | IDR 14.08 0.0008 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 7,025.00 0.45 USD |
+1.81
|
IDR 61.68T 3.94B USD | IDR 954.20K 60.98 USD | IDR 6,925.00 0.44 USD | IDR 7,025.00 0.45 USD | IDR 61.68T 3.94B USD | 6.44 | IDR 1.09K 0.07 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,310.00 0.08 USD |
-1.5
|
IDR 60.43T 3.86B USD | IDR 8.30M 530.2 USD | IDR 1,300.00 0.08 USD | IDR 1,335.00 0.09 USD | IDR 60.43T 3.86B USD | 7.57 | IDR 173.04 0.01 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,575.00 0.1 USD |
-0.63
|
IDR 59.82T 3.82B USD | IDR 8.42M 537.84 USD | IDR 1,565.00 0.1 USD | IDR 1,585.00 0.1 USD | IDR 59.82T 3.82B USD | 17.30 | IDR 91.00 0.005 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,460.00 0.09 USD |
-1.35
|
IDR 59.69T 3.81B USD | IDR 7.96M 508.93 USD | IDR 1,440.00 0.09 USD | IDR 1,470.00 0.09 USD | IDR 59.69T 3.81B USD | 11.53 | IDR 126.52 0.008 USD | ||
PT Multistrada Arah Sarana Tbk
MASA.JK
ID
|
IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 835.00 0.05 USD |
+0.61
|
IDR 52.59T 3.36B USD | IDR 8.05M 514.45 USD | IDR 815.00 0.05 USD | IDR 835.00 0.05 USD | IDR 52.59T 3.36B USD | 4.93 | IDR 169.18 0.01 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 8,800.00 0.56 USD |
+3.83
|
IDR 50.49T 3.23B USD | IDR 25.20K 1.61 USD | IDR 8,450.00 0.54 USD | IDR 8,850.00 0.57 USD | IDR 50.49T 3.23B USD | 419.84 | IDR 20.96 0.001 USD | ||
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,225.00 0.08 USD |
-0.81
|
IDR 50.34T 3.22B USD | IDR 5.24M 334.94 USD | IDR 1,220.00 0.08 USD | IDR 1,240.00 0.08 USD | IDR 50.34T 3.22B USD | 14.25 | IDR 85.95 0.005 USD | ||
|
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.35 | IDR 946.02 0.06 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 2,960.00 0.19 USD |
-1.99
|
IDR 48.54T 3.1B USD | IDR 3.63M 232.07 USD | IDR 2,910.00 0.19 USD | IDR 3,020.00 0.19 USD | IDR 48.54T 3.1B USD | 6.51 | IDR 454.00 0.03 USD | ||
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 4,930.00 0.32 USD |
-0.4
|
IDR 48.18T 3.08B USD | IDR 2.03M 129.64 USD | IDR 4,830.00 0.31 USD | IDR 4,970.00 0.32 USD | IDR 48.18T 3.08B USD | 10.19 | IDR 483.36 0.03 USD | ||
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 8,350.00 0.53 USD |
-3.75
|
IDR 45.68T 2.92B USD | IDR 741.40K 47.38 USD | IDR 8,100.00 0.52 USD | IDR 8,400.00 0.54 USD | IDR 45.68T 2.92B USD | 4.09 | IDR 2.04K 0.13 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 1,930.00 0.12 USD |
-1.53
|
IDR 45.32T 2.9B USD | IDR 1.60K 0.1 USD | IDR 1,920.00 0.12 USD | IDR 1,945.00 0.12 USD | IDR 45.32T 2.9B USD | 13.85 | IDR 139.30 0.008 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 7,625.00 0.49 USD |
+0.33
|
IDR 44.85T 2.87B USD | IDR 71.00K 4.54 USD | IDR 7,500.00 0.48 USD | IDR 7,700.00 0.49 USD | IDR 44.85T 2.87B USD | 8.12 | IDR 938.52 0.06 USD | ||
|
PT Multipolar Technology Tbk
MLPT.JK
ID
|
IDR 935.00 0.06 USD |
-6
|
IDR 43.83T 2.8B USD | IDR 2.06M 131.66 USD | IDR 905.00 0.06 USD | IDR 1,000.00 0.06 USD | IDR 43.83T 2.8B USD | 118.80 | IDR 7.87 0.0005 USD | ||
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 4,080.00 0.26 USD |
-0.73
|
IDR 43.00T 2.75B USD | IDR 4.93M 315.16 USD | IDR 3,990.00 0.25 USD | IDR 4,110.00 0.26 USD | IDR 43.00T 2.75B USD | 16.45 | IDR 247.98 0.02 USD | ||
|
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 4,200.00 0.27 USD |
+3.96
|
IDR 42.36T 2.71B USD | IDR 31.96M 2.04K USD | IDR 3,940.00 0.25 USD | IDR 4,280.00 0.27 USD | IDR 42.36T 2.71B USD | 80.30 | IDR 52.30 0.003 USD | ||
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,670.00 0.11 USD |
-1.18
|
IDR 41.99T 2.68B USD | IDR 804.70K 51.42 USD | IDR 1,665.00 0.11 USD | IDR 1,690.00 0.11 USD | IDR 41.99T 2.68B USD | 6.12 | IDR 272.77 0.02 USD | ||
|
PT Pertamina Geothermal Energy Tbk
PGEO.JK
ID
|
IDR 980.00 0.06 USD |
-0.51
|
IDR 41.11T 2.63B USD | IDR 4.99M 318.98 USD | IDR 950.00 0.06 USD | IDR 985.00 0.06 USD | IDR 41.11T 2.63B USD | 16.13 | IDR 60.73 0.003 USD | ||
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 2,030.00 0.13 USD |
+0.49
|
IDR 40.30T 2.58B USD | IDR 2.82M 180.06 USD | IDR 1,990.00 0.13 USD | IDR 2,060.00 0.13 USD | IDR 40.30T 2.58B USD | 9.96 | IDR 203.78 0.01 USD | ||
|
PT Global Digital Niaga Tbk
BELI.JK
ID
|
IDR 292.00 0.02 USD |
+2.82
|
IDR 40.07T 2.56B USD | IDR 213.90K 13.67 USD | IDR 284.00 0.02 USD | IDR 292.00 0.02 USD | IDR 40.07T 2.56B USD | 0 | -IDR 13.08 -0.0008 USD | ||
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 2,110.00 0.13 USD |
0
|
IDR 38.40T 2.45B USD | IDR 1.80M 114.95 USD | IDR 2,080.00 0.13 USD | IDR 2,130.00 0.14 USD | IDR 38.40T 2.45B USD | 0 | -IDR 249.00 -0.01 USD | ||
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 3,260.00 0.21 USD |
+0.93
|
IDR 37.54T 2.4B USD | IDR 8.53M 544.83 USD | IDR 3,170.00 0.2 USD | IDR 3,280.00 0.21 USD | IDR 37.54T 2.4B USD | 7.91 | IDR 412.00 0.03 USD | ||
PT Dayamitra Telekomunikasi Tbk.
MTEL.JK
ID
|
IDR 458.00 0.03 USD |
-0.43
|
IDR 37.01T 2.36B USD | IDR 2.28M 145.62 USD | IDR 452.00 0.03 USD | IDR 460.00 0.03 USD | IDR 37.01T 2.36B USD | 16.96 | IDR 27.00 0.001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
